Bulgarian Lev<=>New Taiwan Dollar. Historical prices. Updated daily
| date | BGN/TWD |
|---|---|
| 2012-02-15 | 19.8367 |
| 2012-02-14 | 19.9581 |
| 2012-02-13 | 19.8469 |
| 2012-02-12 | 19.8638 |
| 2012-02-11 | 19.8638 |
| 2012-02-10 | 19.9762 |
| 2012-02-09 | 19.9166 |
| 2012-02-08 | 19.7148 |
| 2012-02-07 | 19.673 |
| 2012-02-06 | 19.8338 |
| 2012-02-05 | 19.7795 |
| 2012-02-04 | 19.7795 |
| 2012-02-03 | 19.6999 |
| 2012-02-02 | 19.7986 |
| 2012-02-01 | 19.8597 |
| 2012-01-31 | 19.7457 |
| 2012-01-30 | 19.9296 |
| 2012-01-29 | 19.9241 |
| 2012-01-28 | 19.9241 |
| 2012-01-27 | 20.0426 |
| 2012-01-26 | 19.6672 |
| 2012-01-25 | 19.816 |
| 2012-01-24 | 19.8712 |
| 2012-01-23 | 19.7247 |
| 2012-01-22 | 19.7202 |
| 2012-01-21 | 19.7202 |
| 2012-01-20 | 19.7087 |
| 2012-01-19 | 19.529 |
| 2012-01-18 | 19.529 |
| 2012-01-17 | 19.3617 |
| 2012-01-16 | 19.4759 |
| 2012-01-15 | 19.5005 |
| 2012-01-14 | 19.5005 |
| 2012-01-13 | 19.4386 |
| 2012-01-12 | 19.4036 |
| 2012-01-11 | 19.5213 |
| 2012-01-10 | 19.5116 |
| 2012-01-09 | 19.6744 |
| 2012-01-08 | 19.6722 |
| 2012-01-07 | 19.6722 |
| 2012-01-06 | 19.7523 |
| 2012-01-05 | 19.976 |
| 2012-01-04 | 20.1089 |
| 2012-01-03 | 19.9671 |
| 2012-01-02 | 19.9852 |
| 2012-01-01 | 19.9851 |
| 2011-12-31 | 19.9851 |
| 2011-12-30 | 19.8879 |
| 2011-12-29 | 20.2266 |
| 2011-12-28 | 20.1847 |
| 2011-12-27 | 20.139 |
| 2011-12-26 | 20.1487 |
| 2011-12-25 | 20.155 |
| 2011-12-24 | 20.155 |
| 2011-12-23 | 20.1336 |
| 2011-12-22 | 20.1602 |
| 2011-12-21 | 20.1427 |
| 2011-12-20 | 20.1764 |
| 2011-12-19 | 20.2159 |
| 2011-12-18 | 20.2093 |
| 2011-12-17 | 20.2093 |
| 2011-12-16 | 20.1195 |
| 2011-12-15 | 20.0911 |
| 2011-12-14 | 20.3298 |
| 2011-12-13 | 20.4359 |
| 2011-12-12 | 20.6114 |
| 2011-12-11 | 20.6041 |
| 2011-12-10 | 20.6041 |
| 2011-12-09 | 20.6414 |
| 2011-12-08 | 20.593 |
| 2011-12-07 | 20.593 |
| 2011-12-06 | 20.6927 |
| 2011-12-05 | 20.7625 |
| 2011-12-04 | 20.7721 |
| 2011-12-03 | 20.7721 |
| 2011-12-02 | 20.7281 |
| 2011-12-01 | 20.753 |
| 2011-11-30 | 20.6024 |
| 2011-11-29 | 20.6764 |
| 2011-11-28 | 20.4964 |
| 2011-11-27 | 20.5361 |
| 2011-11-26 | 20.5361 |
| 2011-11-25 | 20.762 |
| 2011-11-24 | 20.7481 |
| 2011-11-23 | 20.9543 |
| 2011-11-22 | 20.7699 |
| 2011-11-21 | 20.9196 |
| 2011-11-20 | 20.9356 |
| 2011-11-19 | 20.9356 |
| 2011-11-18 | 20.7591 |
| 2011-11-17 | 20.7891 |
| 2011-11-16 | 21.034 |
| 2011-11-15 | 21.0767 |
| 2011-11-14 | 20.9863 |
| 2011-11-13 | 20.9916 |
| 2011-11-12 | 20.9916 |
| 2011-11-11 | 20.9087 |
| 2011-11-10 | 20.9852 |
| 2011-11-09 | 21.1041 |
| 2011-11-08 | 21.0575 |
| 2011-11-07 | 21.1179 |
| 2011-11-06 | 21.0791 |
| 2011-11-05 | 21.0791 |
| 2011-11-04 | 20.9617 |
| 2011-11-03 | 21.2614 |
| 2011-11-02 | 20.9535 |
| 2011-11-01 | 21.394 |
| 2011-10-31 | 21.5257 |
| 2011-10-30 | 21.553 |
| 2011-10-29 | 21.553 |
| 2011-10-28 | 21.5609 |
| 2011-10-27 | 21.3788 |
| 2011-10-26 | 21.3687 |
| 2011-10-25 | 21.2479 |
| 2011-10-24 | 21.2778 |
| 2011-10-23 | 21.3019 |
| 2011-10-22 | 21.3019 |
| 2011-10-21 | 21.3396 |
| 2011-10-20 | 21.255 |
| 2011-10-19 | 21.0468 |
| 2011-10-18 | 21.1413 |
| 2011-10-17 | 21.2951 |
| 2011-10-16 | 21.3316 |
| 2011-10-15 | 21.3316 |
| 2011-10-14 | 21.2107 |
| 2011-10-13 | 21.3061 |
| 2011-10-12 | 21.2066 |
| 2011-10-11 | 21.21 |
| 2011-10-10 | 20.9856 |
| 2011-10-09 | 21.031 |
| 2011-10-08 | 21.031 |
| 2011-10-07 | 20.9269 |
| 2011-10-06 | 20.8299 |
| 2011-10-05 | 20.7892 |
| 2011-10-04 | 20.8461 |
| 2011-10-03 | 21.0578 |
| 2011-10-02 | 21.0177 |
| 2011-10-01 | 21.0177 |
| 2011-09-30 | 21.243 |
| 2011-09-29 | 21.3256 |
| 2011-09-28 | 21.1436 |
| 2011-09-27 | 21.0659 |
| 2011-09-26 | 20.9759 |
| 2011-09-25 | 20.9214 |
| 2011-09-24 | 20.9214 |
| 2011-09-23 | 21.0508 |
| 2011-09-22 | 21.2094 |
| 2011-09-21 | 20.9639 |
| 2011-09-20 | 20.9742 |
| 2011-09-19 | 21.03 |
| 2011-09-18 | 20.8447 |
| 2011-09-17 | 20.8983 |
| 2011-09-16 | 20.8873 |
| 2011-09-15 | 20.9958 |
| 2011-09-14 | 20.9168 |
| 2011-09-13 | 20.613 |
| 2011-09-12 | 20.4567 |
| 2011-09-11 | 20.4044 |
| 2011-09-10 | 20.4044 |
| 2011-09-09 | 20.3922 |
| 2011-09-08 | 20.722 |
| 2011-09-07 | 20.9452 |
| 2011-09-06 | 20.8765 |
| 2011-09-05 | 20.8773 |
| 2011-09-04 | 21.031 |
| 2011-09-03 | 21.031 |
| 2011-09-02 | 21.067 |
| 2011-09-01 | 21.1362 |
| 2011-08-31 | 21.3116 |
| 2011-08-30 | 21.4164 |
| 2011-08-29 | 21.5343 |
| 2011-08-28 | 21.4978 |
| 2011-08-27 | 21.4978 |
| 2011-08-26 | 21.5488 |
| 2011-08-25 | 21.3913 |
| 2011-08-24 | 21.3974 |
| 2011-08-23 | 21.3694 |
| 2011-08-22 | 21.2877 |
| 2011-08-21 | 21.3109 |
| 2011-08-20 | 21.3109 |
| 2011-08-19 | 21.3417 |
| 2011-08-18 | 21.2141 |
| 2011-08-17 | 21.3912 |
| 2011-08-16 | 21.2747 |
| 2011-08-15 | 21.1308 |
| 2011-08-14 | 21.0421 |
| 2011-08-13 | 21.0421 |
| 2011-08-12 | 21.112 |
| 2011-08-11 | 21.0878 |
| 2011-08-10 | 21.1083 |
| 2011-08-09 | 21.217 |
| 2011-08-08 | 21.2592 |
| 2011-08-07 | 21.1255 |
| 2011-08-06 | 21.1255 |
| 2011-08-05 | 21.2273 |
| 2011-08-04 | 20.8657 |
| 2011-08-03 | 21.2596 |
| 2011-08-02 | 20.9622 |
| 2011-08-01 | 21.0522 |
| 2011-07-31 | 21.2177 |
| 2011-07-30 | 21.2177 |
| 2011-07-29 | 21.2584 |
| 2011-07-28 | 21.0813 |
| 2011-07-27 | 21.1489 |
| 2011-07-26 | 21.3728 |
| 2011-07-25 | 21.1938 |
| 2011-07-24 | 21.1693 |
| 2011-07-23 | 21.1693 |
| 2011-07-22 | 21.1404 |
| 2011-07-21 | 21.2966 |
| 2011-07-20 | 80.6564 |
| 2011-07-19 | 20.9193 |
| 2011-07-18 | 20.9314 |
| 2011-07-17 | 20.9014 |
| 2011-07-16 | 20.9014 |
| 2011-07-15 | 20.9299 |
| 2011-07-14 | 20.846 |
| 2011-07-13 | 20.9864 |
| 2011-07-12 | 20.7011 |
| 2011-07-11 | 20.6695 |
| 2011-07-10 | 20.9839 |
| 2011-07-09 | 20.9839 |
| 2011-07-08 | 20.9675 |
| 2011-07-07 | 21.1653 |
| 2011-07-06 | 21.1109 |
| 2011-07-05 | 21.2275 |
| 2011-07-04 | 21.2981 |
| 2011-07-03 | 21.3366 |
| 2011-07-02 | 21.3366 |
| 2011-07-01 | 21.3446 |
| 2011-06-30 | 21.3487 |
| 2011-06-29 | 21.3502 |
| 2011-06-28 | 21.1917 |
| 2011-06-27 | 21.168 |
| 2011-06-26 | 20.9738 |
| 2011-06-25 | 20.9738 |
| 2011-06-24 | 21.0235 |
| 2011-06-23 | 21.0679 |
| 2011-06-22 | 21.1121 |
| 2011-06-21 | 21.2725 |
| 2011-06-20 | 21.2159 |
| 2011-06-19 | 21.1337 |
| 2011-06-18 | 21.1337 |
| 2011-06-17 | 21.2219 |
| 2011-06-16 | 21.0021 |
| 2011-06-15 | 20.8978 |
| 2011-06-14 | 21.2807 |
| 2011-06-13 | 21.2496 |
| 2011-06-12 | 21.139 |
| 2011-06-11 | 21.139 |
| 2011-06-10 | 21.1382 |
| 2011-06-09 | 21.3514 |
| 2011-06-08 | 21.452 |
| 2011-06-07 | 21.5861 |
| 2011-06-06 | 21.332 |
| 2011-06-05 | 21.4288 |
| 2011-06-04 | 21.4288 |
| 2011-06-03 | 21.4448 |
| 2011-06-02 | 21.3067 |
| 2011-06-01 | 20.9834 |
| 2011-05-31 | 21.1259 |
| 2011-05-30 | 21.0237 |
| 2011-05-29 | 21.0923 |
| 2011-05-28 | 21.0923 |
| 2011-05-27 | 21.0862 |
| 2011-05-26 | 20.8803 |
| 2011-05-25 | 20.8282 |
| 2011-05-24 | 20.8622 |
| 2011-05-23 | 20.7777 |
| 2011-05-22 | 20.8502 |
| 2011-05-21 | 20.8502 |
| 2011-05-20 | 20.82 |
| 2011-05-19 | 21.1524 |
| 2011-05-18 | 21.0327 |
| 2011-05-17 | 21.0669 |
| 2011-05-16 | 20.8285 |
| 2011-05-15 | 20.7359 |
| 2011-05-14 | 20.7393 |
| 2011-05-13 | 20.6607 |
| 2011-05-12 | 20.8339 |
| 2011-05-11 | 20.7862 |
| 2011-05-10 | 21.0871 |
| 2011-05-09 | 21.0216 |
| 2011-05-08 | 21.0134 |
| 2011-05-07 | 21.0134 |
| 2011-05-06 | 20.9998 |
| 2011-05-05 | 21.3409 |
| 2011-05-04 | 21.6645 |
| 2011-05-03 | 21.6588 |
| 2011-05-02 | 21.7161 |
| 2011-05-01 | 21.7246 |
| 2011-04-30 | 21.7246 |
| 2011-04-29 | 21.6726 |
| 2011-04-28 | 21.7858 |
| 2011-04-27 | 21.6207 |
| 2011-04-26 | 21.6556 |
| 2011-04-25 | 21.6132 |
| 2011-04-24 | 21.5304 |
| 2011-04-23 | 21.5304 |
| 2011-04-22 | 21.5107 |
| 2011-04-21 | 21.4977 |
| 2011-04-20 | 21.4935 |
| 2011-04-19 | 21.3209 |
| 2011-04-18 | 21.1626 |
| 2011-04-17 | 21.4226 |
| 2011-04-16 | 21.4226 |
| 2011-04-15 | 21.4185 |
| 2011-04-14 | 21.5568 |
| 2011-04-13 | 21.44 |
| 2011-04-12 | 21.5529 |
| 2011-04-11 | 21.4046 |
| 2011-04-10 | 21.3613 |
| 2011-04-09 | 21.3622 |
| 2011-04-08 | 21.4811 |
| 2011-04-07 | 21.1607 |
| 2011-04-06 | 21.2653 |
| 2011-04-05 | 21.3541 |
| 2011-04-04 | 21.2967 |
| 2011-04-03 | 21.2505 |
| 2011-04-02 | 21.2505 |
| 2011-04-01 | 21.277 |
| 2011-03-31 | 21.306 |
| 2011-03-30 | 21.2869 |
| 2011-03-29 | 21.2615 |
| 2011-03-28 | 21.2359 |
| 2011-03-27 | 21.2316 |
| 2011-03-26 | 21.2318 |
| 2011-03-25 | 21.217 |
| 2011-03-24 | 21.4405 |
| 2011-03-23 | 21.3242 |
| 2011-03-22 | 21.4301 |
| 2011-03-21 | 21.5184 |
| 2011-03-20 | 21.4211 |
| 2011-03-19 | 21.1089 |
| 2011-03-18 | 21.4552 |
| 2011-03-17 | 21.2091 |
| 2011-03-16 | 21.0092 |
| 2011-03-15 | 21.1145 |
| 2011-03-14 | 21.0906 |
| 2011-03-13 | 20.9181 |
| 2011-03-12 | 20.9181 |
| 2011-03-11 | 21.022 |
| 2011-03-10 | 20.8098 |
| 2011-03-09 | 20.8637 |
| 2011-03-08 | 20.9462 |
| 2011-03-07 | 20.9617 |
| 2011-03-06 | 20.9789 |
| 2011-03-05 | 20.9789 |
| 2011-03-04 | 21.0176 |
| 2011-03-03 | 21.0712 |
| 2011-03-02 | 20.9663 |
| 2011-03-01 | 20.7942 |
| 2011-02-28 | 21.0133 |
| 2011-02-27 | 20.9544 |
| 2011-02-26 | 20.9553 |
| 2011-02-25 | 20.9418 |
| 2011-02-24 | 21.046 |
| 2011-02-23 | 20.8111 |
| 2011-02-22 | 20.6712 |
| 2011-02-21 | 20.5519 |
| 2011-02-20 | 20.4896 |
| 2011-02-19 | 20.4886 |
| 2011-02-18 | 20.5789 |
| 2011-02-17 | 20.4885 |
| 2011-02-16 | 20.3979 |
| 2011-02-15 | 20.2279 |
| 2011-02-14 | 20.2162 |
| 2011-02-13 | 20.25 |
| 2011-02-12 | 20.25 |
| 2011-02-11 | 20.3015 |
| 2011-02-10 | 20.134 |
| 2011-02-09 | 20.2591 |
| 2011-02-08 | 20.0754 |
| 2011-02-07 | 20.1 |
| 2011-02-06 | 20.2052 |
| 2011-02-05 | 20.2925 |
| 2011-02-04 | 20.1891 |
| 2011-02-03 | 20.1938 |
| 2011-02-02 | 20.3975 |
| 2011-02-01 | 20.533 |
| 2011-01-31 | 20.426 |
| 2011-01-30 | 20.3099 |
| 2011-01-29 | 20.3095 |
| 2011-01-28 | 20.1622 |
| 2011-01-27 | 20.3519 |
| 2011-01-26 | 20.2667 |
| 2011-01-25 | 20.3019 |
| 2011-01-24 | 20.2484 |
| 2011-01-23 | 20.191 |
| 2011-01-22 | 20.1901 |
| 2011-01-21 | 20.1624 |
| 2011-01-20 | 20.1672 |
| 2011-01-19 | 19.921 |
| 2011-01-18 | 19.8112 |
| 2011-01-17 | 19.7153 |
| 2011-01-16 | 19.8211 |
| 2011-01-15 | 19.8211 |
| 2011-01-14 | 19.9319 |
| 2011-01-13 | 19.7113 |
| 2011-01-12 | 19.3936 |
| 2011-01-11 | 19.3674 |
| 2011-01-10 | 19.4198 |
| 2011-01-09 | 19.3739 |
| 2011-01-08 | 19.5168 |
| 2011-01-07 | 19.3698 |
| 2011-01-06 | 19.4662 |
| 2011-01-05 | 19.7416 |
| 2011-01-04 | 19.8914 |
| 2011-01-03 | 19.8606 |
| 2011-01-02 | 19.866 |
| 2011-01-01 | 19.8668 |
| 2010-12-31 | 19.8877 |
| 2010-12-30 | 19.697 |
| 2010-12-29 | 19.7871 |
| 2010-12-28 | 19.6195 |
| 2010-12-27 | 19.8524 |
| 2010-12-26 | 20.0863 |
| 2010-12-25 | 20.0855 |
| 2010-12-24 | 19.8249 |
| 2010-12-23 | 20.0041 |
| 2010-12-22 | 20.0189 |
| 2010-12-21 | 19.9536 |
| 2010-12-20 | 20.107 |
| 2010-12-19 | 20.1581 |
| 2010-12-18 | 20.158 |
| 2010-12-17 | 20.0259 |
| 2010-12-16 | 20.3236 |
| 2010-12-15 | 20.2548 |
| 2010-12-14 | 20.4598 |
| 2010-12-13 | 20.6128 |
| 2010-12-12 | 20.381 |
| 2010-12-11 | 20.3813 |
| 2010-12-10 | 20.2614 |
| 2010-12-09 | 20.3473 |
| 2010-12-08 | 20.6552 |
| 2010-12-07 | 20.2668 |
| 2010-12-06 | 20.5409 |
| 2010-12-05 | 20.6116 |
| 2010-12-04 | 20.6155 |
| 2010-12-03 | 20.8207 |
| 2010-12-02 | 20.5905 |
| 2010-12-01 | 20.4898 |
| 2010-11-30 | 20.2251 |
| 2010-11-29 | 20.4872 |
| 2010-11-28 | 20.6136 |
| 2010-11-27 | 20.6132 |
| 2010-11-26 | 20.6419 |
| 2010-11-25 | 20.7788 |
| 2010-11-24 | 20.9125 |
| 2010-11-23 | 21.025 |
| 2010-11-22 | 20.9826 |
| 2010-11-21 | 21.2393 |
| 2010-11-20 | 21.2393 |
| 2010-11-19 | 21.2475 |
| 2010-11-18 | 21.1166 |
| 2010-11-17 | 21.103 |
| 2010-11-16 | 20.9257 |
| 2010-11-15 | 21.1432 |
| 2010-11-14 | 21.2256 |
| 2010-11-13 | 21.2186 |
| 2010-11-12 | 21.2312 |
| 2010-11-11 | 20.8479 |
| 2010-11-10 | 21.4616 |
| 2010-11-09 | 21.3492 |
| 2010-11-08 | 21.698 |
| 2010-11-07 | 21.7363 |
| 2010-11-06 | 21.7363 |
| 2010-11-05 | 21.6852 |
| 2010-11-04 | 21.8466 |
| 2010-11-03 | 21.9476 |
| 2010-11-02 | 21.8341 |
| 2010-11-01 | 21.5202 |
| 2010-10-31 | 21.7453 |
| 2010-10-30 | 21.7453 |
| 2010-10-29 | 21.8313 |
| 2010-10-28 | 21.8136 |
| 2010-10-27 | 21.7418 |
| 2010-10-26 | 21.7595 |
| 2010-10-25 | 21.5514 |
| 2010-10-24 | 21.9742 |
| 2010-10-23 | 21.9742 |
| 2010-10-22 | 22.1269 |
| 2010-10-21 | 21.9839 |
| 2010-10-20 | 22.1569 |
| 2010-10-19 | 21.8161 |
| 2010-10-18 | 22.2291 |
| 2010-10-17 | 21.9562 |
| 2010-10-16 | 22.0049 |
| 2010-10-15 | 21.9542 |
| 2010-10-14 | 21.8983 |
| 2010-10-13 | 21.8715 |
| 2010-10-12 | 22.1626 |
| 2010-10-11 | 21.8111 |
| 2010-10-10 | 21.9487 |
| 2010-10-09 | 21.9487 |
| 2010-10-08 | 22.0477 |
| 2010-10-07 | 21.8972 |
| 2010-10-06 | 21.9325 |
| 2010-10-05 | 21.9951 |
| 2010-10-04 | 21.837 |
| 2010-10-03 | 21.9181 |
| 2010-10-02 | 21.9181 |
| 2010-10-01 | 21.7646 |
| 2010-09-30 | 21.8285 |
| 2010-09-29 | 21.8952 |
| 2010-09-28 | 21.8395 |
| 2010-09-27 | 21.5735 |
| 2010-09-26 | 21.5288 |
| 2010-09-25 | 21.5288 |
| 2010-09-24 | 21.6983 |
| 2010-09-23 | 21.5247 |
| 2010-09-22 | 21.5044 |
| 2010-09-21 | 21.4215 |
| 2010-09-20 | 21.1337 |
| 2010-09-19 | 21.1822 |
| 2010-09-18 | 21.1822 |
| 2010-09-17 | 21.1644 |
| 2010-09-16 | 21.2097 |
| 2010-09-15 | 21.1451 |
| 2010-09-14 | 21.12 |
| 2010-09-13 | 20.835 |
| 2010-09-12 | 20.7064 |
| 2010-09-11 | 20.7082 |
| 2010-09-10 | 20.6789 |
| 2010-09-09 | 20.7066 |
| 2010-09-08 | 20.7833 |
| 2010-09-07 | 20.747 |
| 2010-09-06 | 21.0257 |
| 2010-09-05 | 20.9315 |
| 2010-09-04 | 20.9315 |
| 2010-09-03 | 21.0211 |
| 2010-09-02 | 20.9955 |
| 2010-09-01 | 20.9439 |
| 2010-08-31 | 20.7946 |
| 2010-08-30 | 20.6611 |
| 2010-08-29 | 20.82 |
| 2010-08-28 | 20.82 |
| 2010-08-27 | 20.907 |
| 2010-08-26 | 20.7721 |
| 2010-08-25 | 20.7368 |
| 2010-08-24 | 20.7117 |
| 2010-08-23 | 20.6407 |
| 2010-08-22 | 20.7972 |
| 2010-08-21 | 20.7972 |
| 2010-08-20 | 20.7859 |
| 2010-08-19 | 20.8938 |
| 2010-08-18 | 20.9244 |
| 2010-08-17 | 20.9894 |
| 2010-08-16 | 20.9239 |
| 2010-08-15 | 20.8758 |
| 2010-08-14 | 20.8758 |
| 2010-08-13 | 20.8109 |
| 2010-08-12 | 20.9648 |
| 2010-08-11 | 20.9275 |
| 2010-08-10 | 21.4194 |
| 2010-08-09 | 21.402 |
| 2010-08-08 | 21.383 |
| 2010-08-07 | 21.383 |
| 2010-08-06 | 21.5232 |
| 2010-08-05 | 21.4454 |
| 2010-08-04 | 21.3958 |
| 2010-08-03 | 21.4782 |
| 2010-08-02 | 21.4316 |
| 2010-08-01 | 21.3326 |
| 2010-07-31 | 21.3326 |
| 2010-07-30 | 21.335 |
| 2010-07-29 | 21.3861 |
| 2010-07-28 | 21.2982 |
| 2010-07-27 | 21.2655 |
| 2010-07-26 | 21.3146 |
| 2010-07-25 | 21.2301 |
| 2010-07-24 | 21.2301 |
| 2010-07-23 | 21.2041 |
| 2010-07-22 | 21.1954 |
| 2010-07-21 | 20.9832 |
| 2010-07-20 | 21.1775 |
| 2010-07-19 | 21.2752 |
| 2010-07-18 | 21.3399 |
| 2010-07-17 | 21.3399 |
| 2010-07-16 | 21.2384 |
| 2010-07-15 | 21.1903 |
| 2010-07-14 | 20.9142 |
| 2010-07-13 | 20.9372 |
| 2010-07-12 | 20.6749 |
| 2010-07-11 | 20.6755 |
| 2010-07-10 | 20.6755 |
| 2010-07-09 | 20.7434 |
| 2010-07-08 | 20.8881 |
| 2010-07-07 | 20.8038 |
| 2010-07-06 | 20.7859 |
| 2010-07-05 | 20.6427 |
| 2010-07-04 | 20.6858 |
| 2010-07-03 | 20.1646 |
| 2010-07-02 | 20.6923 |
| 2010-07-01 | 20.6059 |
| 2010-06-30 | 20.1999 |
| 2010-06-29 | 20.1611 |
| 2010-06-28 | 20.1283 |
| 2010-06-27 | 20.2407 |
| 2010-06-26 | 20.2407 |
| 2010-06-25 | 20.3083 |
| 2010-06-24 | 20.1963 |
| 2010-06-23 | 20.1795 |
| 2010-06-22 | 20.0291 |
| 2010-06-21 | 20.0828 |
| 2010-06-20 | 20.3324 |
| 2010-06-19 | 20.3324 |
| 2010-06-18 | 20.3508 |
| 2010-06-17 | 20.4193 |
| 2010-06-16 | 20.2751 |
| 2010-06-15 | 20.3129 |
| 2010-06-14 | 20.1028 |
| 2010-06-13 | 20.0676 |
| 2010-06-12 | 20.0676 |
| 2010-06-11 | 20.0215 |
| 2010-06-10 | 20.0404 |
| 2010-06-09 | 19.911 |
| 2010-06-08 | 19.8717 |
| 2010-06-07 | 19.8425 |
| 2010-06-06 | 20.0078 |
| 2010-06-05 | 20.0078 |
| 2010-06-04 | 19.7704 |
| 2010-06-03 | 20.0383 |
| 2010-06-02 | 20.2649 |
| 2010-06-01 | 20.2122 |
| 2010-05-31 | 20.1329 |
| 2010-05-30 | 20.2903 |
| 2010-05-29 | 20.2903 |
| 2010-05-28 | 20.115 |
| 2010-05-27 | 20.3702 |
| 2010-05-26 | 20.2086 |
| 2010-05-25 | 20.4453 |
| 2010-05-24 | 20.3891 |
| 2010-05-23 | 20.6659 |
| 2010-05-22 | 20.6659 |
| 2010-05-21 | 20.8043 |
| 2010-05-20 | 20.6637 |
| 2010-05-19 | 20.3078 |
| 2010-05-18 | 19.9565 |
| 2010-05-17 | 20.1943 |
| 2010-05-16 | 20.2894 |
| 2010-05-15 | 20.2894 |
| 2010-05-14 | 20.069 |
| 2010-05-13 | 20.3773 |
| 2010-05-12 | 20.4479 |
| 2010-05-11 | 20.4597 |
| 2010-05-10 | 20.542 |
| 2010-05-09 | 20.6493 |
| 2010-05-08 | 20.6493 |
| 2010-05-07 | 20.6514 |
| 2010-05-06 | 20.4637 |
| 2010-05-05 | 20.7731 |
| 2010-05-04 | 20.929 |
| 2010-05-03 | 21.2056 |
| 2010-05-02 | 21.4546 |
| 2010-05-01 | 21.4546 |
| 2010-04-30 | 21.4337 |
| 2010-04-29 | 21.3544 |
| 2010-04-28 | 21.2389 |
| 2010-04-27 | 21.132 |
| 2010-04-26 | 21.4644 |
| 2010-04-25 | 21.476 |
| 2010-04-24 | 21.476 |
| 2010-04-23 | 21.5508 |
| 2010-04-22 | 21.3299 |
| 2010-04-21 | 21.5472 |
| 2010-04-20 | 21.6489 |
| 2010-04-19 | 21.7415 |
| 2010-04-18 | 21.789 |
| 2010-04-17 | 21.789 |
| 2010-04-16 | 21.7226 |
| 2010-04-15 | 21.786 |
| 2010-04-14 | 21.9107 |
| 2010-04-13 | 22.0094 |
| 2010-04-12 | 21.8939 |
| 2010-04-11 | 21.6999 |
| 2010-04-10 | 21.6999 |
| 2010-04-09 | 21.7538 |
| 2010-04-08 | 21.5865 |
| 2010-04-07 | 21.5078 |
| 2010-04-06 | 21.6796 |
| 2010-04-05 | 21.901 |
| 2010-04-04 | 21.9036 |
| 2010-04-03 | 21.9036 |
| 2010-04-02 | 21.9215 |
| 2010-04-01 | 22.1337 |
| 2010-03-31 | 21.9169 |
| 2010-03-30 | 21.8601 |
| 2010-03-29 | 21.946 |
| 2010-03-28 | 21.8185 |
| 2010-03-27 | 21.8185 |
| 2010-03-26 | 21.8499 |
| 2010-03-25 | 21.651 |
| 2010-03-24 | 21.6914 |
| 2010-03-23 | 21.9537 |
| 2010-03-22 | 22.0529 |
| 2010-03-21 | 22.0902 |
| 2010-03-20 | 22.0902 |
| 2010-03-19 | 21.9394 |
| 2010-03-18 | 22.0933 |
| 2010-03-17 | 22.286 |
| 2010-03-16 | 22.4236 |
| 2010-03-15 | 22.2589 |
| 2010-03-14 | 22.4749 |
| 2010-03-13 | 22.4749 |
| 2010-03-12 | 22.2845 |
| 2010-03-11 | 22.2492 |
| 2010-03-10 | 22.2962 |
| 2010-03-09 | 22.2236 |
| 2010-03-08 | 22.1925 |
| 2010-03-07 | 22.2528 |
| 2010-03-06 | 22.2528 |
| 2010-03-05 | 22.2451 |
| 2010-03-04 | 22.1848 |
| 2010-03-03 | 22.4742 |
| 2010-03-02 | 22.354 |
| 2010-03-01 | 22.2942 |
| 2010-02-28 | 22.3266 |
| 2010-02-27 | 22.3266 |
| 2010-02-26 | 22.3515 |
| 2010-02-25 | 22.2282 |
| 2010-02-24 | 22.2681 |
| 2010-02-23 | 22.148 |
| 2010-02-22 | 22.3044 |
| 2010-02-21 | 22.2557 |
| 2010-02-20 | 22.2557 |
| 2010-02-19 | 22.3975 |
| 2010-02-18 | 22.1147 |
| 2010-02-17 | 22.3811 |
| 2010-02-16 | 22.5989 |
| 2010-02-15 | 22.3464 |
| 2010-02-14 | 22.3065 |
| 2010-02-13 | 22.3065 |
| 2010-02-12 | 22.375 |
| 2010-02-11 | 22.4583 |
| 2010-02-10 | 22.5038 |
| 2010-02-09 | 22.5938 |
| 2010-02-08 | 22.4691 |
| 2010-02-07 | 22.5316 |
| 2010-02-06 | 22.5316 |
| 2010-02-05 | 22.4302 |
| 2010-02-04 | 22.5621 |
| 2010-02-03 | 22.7401 |
| 2010-02-02 | 22.8965 |
| 2010-02-01 | 22.8127 |
| 2010-01-31 | 22.8685 |
| 2010-01-30 | 22.8685 |
| 2010-01-29 | 22.6894 |
| 2010-01-28 | 22.8413 |
| 2010-01-27 | 23.0054 |
| 2010-01-26 | 23.0427 |
| 2010-01-25 | 23.1128 |
| 2010-01-24 | 23.1307 |
| 2010-01-23 | 23.1307 |
| 2010-01-22 | 23.1153 |
| 2010-01-21 | 23.0059 |
| 2010-01-20 | 23.0105 |
| 2010-01-19 | 23.2447 |
| 2010-01-18 | 23.3986 |
| 2010-01-17 | 23.3918 |
| 2010-01-16 | 23.3918 |
| 2010-01-15 | 23.3899 |
| 2010-01-14 | 23.5776 |
| 2010-01-13 | 23.5535 |
| 2010-01-12 | 23.596 |
| 2010-01-11 | 23.5678 |
| 2010-01-10 | 23.2825 |
| 2010-01-09 | 23.2825 |
| 2010-01-08 | 23.4758 |
| 2010-01-07 | 23.3419 |
| 2010-01-06 | 23.4349 |
| 2010-01-05 | 23.4329 |
| 2010-01-04 | 23.3996 |
| 2010-01-03 | 23.5705 |
| 2010-01-02 | 23.5705 |
| 2010-01-01 | 23.4272 |
| 2009-12-31 | 23.4272 |
| 2009-12-30 | 23.6103 |
| 2009-12-29 | 23.7018 |
| 2009-12-28 | 23.7524 |
| 2009-12-27 | 23.7325 |
| 2009-12-26 | 23.7325 |
| 2009-12-25 | 23.7207 |
| 2009-12-24 | 23.7412 |
| 2009-12-23 | 23.7105 |
| 2009-12-22 | 23.5735 |
| 2009-12-21 | 23.6374 |
| 2009-12-20 | 23.7325 |
| 2009-12-19 | 23.7325 |
| 2009-12-18 | 23.7141 |
| 2009-12-17 | 23.7146 |
| 2009-12-16 | 24.006 |
| 2009-12-15 | 23.9866 |
| 2009-12-14 | 24.2192 |
| 2009-12-13 | 24.3544 |
| 2009-12-12 | 24.3544 |
| 2009-12-11 | 24.0567 |
| 2009-12-10 | 24.3195 |
| 2009-12-09 | 24.2954 |
| 2009-12-08 | 24.2315 |
| 2009-12-07 | 24.5383 |
| 2009-12-06 | 24.7846 |
| 2009-12-05 | 24.7846 |
| 2009-12-04 | 24.41 |
| 2009-12-03 | 24.7505 |
| 2009-12-02 | 24.749 |
| 2009-12-01 | 24.7888 |
| 2009-11-30 | 24.7832 |
| 2009-11-29 | 24.6866 |
| 2009-11-28 | 24.6866 |
| 2009-11-27 | 24.7582 |
| 2009-11-26 | 24.8456 |
| 2009-11-25 | 24.9213 |
| 2009-11-24 | 24.6411 |
| 2009-11-23 | 24.6421 |
| 2009-11-22 | 24.529 |
| 2009-11-21 | 24.529 |
| 2009-11-20 | 24.6175 |
| 2009-11-19 | 24.7019 |
| 2009-11-18 | 24.6007 |
| 2009-11-17 | 24.4263 |
| 2009-11-16 | 24.6533 |
| 2009-11-15 | 24.4871 |
| 2009-11-14 | 24.4871 |
| 2009-11-13 | 24.5501 |
| 2009-11-12 | 24.5644 |
| 2009-11-11 | 24.8262 |
| 2009-11-10 | 24.8072 |
| 2009-11-09 | 24.8216 |
| 2009-11-08 | 24.7383 |
| 2009-11-07 | 24.7383 |
| 2009-11-06 | 24.6723 |
| 2009-11-05 | 24.7198 |
| 2009-11-04 | 24.729 |
| 2009-11-03 | 24.5296 |
| 2009-11-02 | 24.5889 |
| 2009-11-01 | 24.5557 |
| 2009-10-31 | 24.5557 |
| 2009-10-30 | 24.6058 |
| 2009-10-29 | 24.6508 |
| 2009-10-28 | 24.5005 |
| 2009-10-27 | 24.6227 |
| 2009-10-26 | 24.6232 |
| 2009-10-25 | 24.8808 |
| 2009-10-24 | 24.8808 |
| 2009-10-23 | 24.9131 |
| 2009-10-22 | 24.9049 |
| 2009-10-21 | 24.8717 |
| 2009-10-20 | 24.7167 |
| 2009-10-19 | 24.7234 |
| 2009-10-18 | 24.4927 |
| 2009-10-17 | 24.4927 |
| 2009-10-16 | 24.6094 |
| 2009-10-15 | 24.6354 |
| 2009-10-14 | 25.3763 |
| 2009-10-13 | 24.5444 |
| 2009-10-12 | 24.3992 |
| 2009-10-11 | 24.303 |
| 2009-10-10 | 24.303 |
| 2009-10-09 | 24.3215 |
| 2009-10-08 | 24.2888 |
| 2009-10-07 | 24.0694 |
| 2009-10-06 | 24.1538 |
| 2009-10-05 | 24.1824 |
| 2009-10-04 | 23.9929 |
| 2009-10-03 | 23.9929 |
| 2009-10-02 | 24.0572 |
| 2009-10-01 | 23.9252 |
| 2009-09-30 | 23.9416 |
| 2009-09-29 | 24.232 |
| 2009-09-28 | 24.2254 |
| 2009-09-27 | 24.325 |
| 2009-09-26 | 24.325 |
| 2009-09-25 | 24.3343 |
| 2009-09-24 | 24.2489 |
| 2009-09-23 | 24.342 |
| 2009-09-22 | 24.5086 |
| 2009-09-21 | 24.32 |
| 2009-09-20 | 24.4034 |
| 2009-09-19 | 24.4034 |
| 2009-09-18 | 24.3767 |
| 2009-09-17 | 24.4233 |
| 2009-09-16 | 24.3737 |
| 2009-09-15 | 24.4304 |
| 2009-09-14 | 24.4253 |
| 2009-09-13 | 24.3386 |
| 2009-09-12 | 24.3386 |
| 2009-09-11 | 24.3353 |
| 2009-09-10 | 24.3808 |
| 2009-09-09 | 24.298 |
| 2009-09-08 | 24.2044 |
| 2009-09-07 | 24.0786 |
| 2009-09-06 | 23.9766 |
| 2009-09-05 | 23.9766 |
| 2009-09-04 | 24.0081 |
| 2009-09-03 | 23.9431 |
| 2009-09-02 | 23.9989 |
| 2009-09-01 | 23.8992 |
| 2009-08-31 | 24.1216 |
| 2009-08-30 | 24.2178 |
| 2009-08-29 | 24.2178 |
| 2009-08-28 | 24.0434 |
| 2009-08-27 | 24.1446 |
| 2009-08-26 | 24.0526 |
| 2009-08-25 | 24.0531 |
| 2009-08-24 | 23.9943 |
| 2009-08-23 | 24.1653 |
| 2009-08-22 | 24.1653 |
| 2009-08-21 | 24.0633 |
| 2009-08-20 | 24.0347 |
| 2009-08-19 | 24.0147 |
| 2009-08-18 | 23.8204 |
| 2009-08-17 | 23.7458 |
| 2009-08-16 | 24.0729 |
| 2009-08-15 | 24.0729 |
| 2009-08-14 | 23.8797 |
| 2009-08-13 | 24.0106 |
| 2009-08-12 | 23.8854 |
| 2009-08-11 | 23.8209 |
| 2009-08-10 | 23.7069 |
| 2009-08-09 | 24.0592 |
| 2009-08-08 | 24.0592 |
| 2009-08-07 | 23.7524 |
| 2009-08-06 | 24.0623 |
| 2009-08-05 | 24.097 |
| 2009-08-04 | 24.0597 |
| 2009-08-03 | 24.0858 |
| 2009-08-02 | 23.7311 |
| 2009-08-01 | 23.7311 |
| 2009-07-31 | 23.8772 |
| 2009-07-30 | 23.6021 |
| 2009-07-29 | 23.5852 |
| 2009-07-28 | 23.7938 |
| 2009-07-27 | 23.9314 |
| 2009-07-26 | 23.7533 |
| 2009-07-25 | 23.7533 |
| 2009-07-24 | 23.844 |
| 2009-07-23 | 23.8041 |
| 2009-07-22 | 23.8511 |
| 2009-07-21 | 23.8138 |
| 2009-07-20 | 23.8583 |
| 2009-07-19 | 23.7513 |
| 2009-07-18 | 23.7513 |
| 2009-07-17 | 23.6691 |
| 2009-07-16 | 23.7698 |
| 2009-07-15 | 23.6926 |
| 2009-07-14 | 23.6737 |
| 2009-07-13 | 23.6967 |
| 2009-07-12 | 23.4835 |
| 2009-07-11 | 23.4835 |
| 2009-07-10 | 23.5397 |
| 2009-07-09 | 23.6543 |
| 2009-07-08 | 23.4405 |
| 2009-07-07 | 23.417 |
| 2009-07-06 | 23.5745 |
| 2009-07-05 | 23.5348 |
| 2009-07-04 | 23.5348 |
| 2009-07-03 | 23.4917 |
| 2009-07-02 | 23.5837 |
| 2009-07-01 | 23.643 |
| 2009-06-30 | 23.5996 |
| 2009-06-29 | 23.6819 |
| 2009-06-28 | 23.7417 |
| 2009-06-27 | 23.7417 |
| 2009-06-26 | 23.6543 |
| 2009-06-25 | 23.5699 |
| 2009-06-24 | 23.4042 |
| 2009-06-23 | 23.6394 |
| 2009-06-22 | 23.3383 |
| 2009-06-21 | 23.5019 |
| 2009-06-20 | 23.5019 |
| 2009-06-19 | 23.4093 |
| 2009-06-18 | 23.5147 |
| 2009-06-17 | 23.4814 |
| 2009-06-16 | 23.2606 |