Historical Bulgarian Lev / Seychelles Rupee (BGN/SCR)

Bulgarian Lev<=>Seychelles Rupee. Historical prices. Updated daily

dateBGN/SCR
2012-02-189.4806
2012-02-179.2295
2012-02-169.2887
2012-02-159.4293
2012-02-149.515
2012-02-139.4234
2012-02-129.4237
2012-02-119.4237
2012-02-109.4499
2012-02-099.423
2012-02-089.3729
2012-02-079.315
2012-02-069.4001
2012-02-059.4
2012-02-049.4
2012-02-039.358
2012-02-029.4064
2012-02-019.4042
2012-01-319.3521
2012-01-309.3722
2012-01-299.3712
2012-01-289.3712
2012-01-279.3615
2012-01-269.2081
2012-01-259.2879
2012-01-249.2526
2012-01-239.1458
2012-01-229.1455
2012-01-219.1455
2012-01-209.1638
2012-01-199.0205
2012-01-189.0205
2012-01-178.8872
2012-01-168.9242
2012-01-158.9235
2012-01-148.9235
2012-01-138.9038
2012-01-128.8921
2012-01-118.9607
2012-01-108.8241
2012-01-098.8436
2012-01-088.8425
2012-01-078.8425
2012-01-068.8806
2012-01-059.0297
2012-01-049.0497
2012-01-038.9978
2012-01-028.9986
2012-01-018.9987
2011-12-318.9987
2011-12-308.9573
2011-12-299.028
2011-12-289.0621
2011-12-279.0461
2011-12-269.0475
2011-12-259.0474
2011-12-249.0474
2011-12-239.0577
2011-12-229.0537
2011-12-218.9972
2011-12-208.9305
2011-12-198.9474
2011-12-188.9475
2011-12-178.9475
2011-12-168.9674
2011-12-158.773
2011-12-148.8386
2011-12-138.8739
2011-12-128.9526
2011-12-118.9504
2011-12-108.9504
2011-12-098.9563
2011-12-088.941
2011-12-078.941
2011-12-068.9903
2011-12-059.0368
2011-12-049.0369
2011-12-039.0369
2011-12-029.0236
2011-12-018.9945
2011-11-308.8706
2011-11-298.8782
2011-11-288.8002
2011-11-278.8002
2011-11-268.8002
2011-11-258.8382
2011-11-248.8471
2011-11-238.9285
2011-11-228.8508
2011-11-218.8803
2011-11-208.8808
2011-11-198.8808
2011-11-188.7492
2011-11-178.7531
2011-11-168.8647
2011-11-158.8322
2011-11-148.8357
2011-11-138.8351
2011-11-128.8351
2011-11-118.7616
2011-11-108.7521
2011-11-098.8829
2011-11-088.8531
2011-11-078.8567
2011-11-068.8547
2011-11-058.8547
2011-11-048.8156
2011-11-038.8123
2011-11-028.76
2011-11-019.0003
2011-10-319.0267
2011-10-309.0275
2011-10-299.0275
2011-10-289.1438
2011-10-278.9597
2011-10-268.9578
2011-10-258.923
2011-10-248.9094
2011-10-238.8824
2011-10-228.8824
2011-10-218.8867
2011-10-208.889
2011-10-198.8033
2011-10-188.882
2011-10-178.8493
2011-10-168.8492
2011-10-158.8492
2011-10-148.788
2011-10-138.8849
2011-10-128.7791
2011-10-118.7791
2011-10-108.7081
2011-10-098.7098
2011-10-088.7098
2011-10-078.6477
2011-10-068.5159
2011-10-058.4848
2011-10-048.4559
2011-10-038.5342
2011-10-028.5355
2011-10-018.5355
2011-09-308.6986
2011-09-298.6592
2011-09-288.6562
2011-09-278.5568
2011-09-268.5398
2011-09-258.5398
2011-09-248.5398
2011-09-238.4882
2011-09-228.6006
2011-09-218.6156
2011-09-208.8621
2011-09-198.9246
2011-09-188.72
2011-09-178.7424
2011-09-168.9123
2011-09-158.9328
2011-09-149.056
2011-09-138.8359
2011-09-128.8043
2011-09-118.5252
2011-09-108.5255
2011-09-098.7918
2011-09-088.9031
2011-09-079.0363
2011-09-069.1813
2011-09-059.2101
2011-09-048.8182
2011-09-038.8182
2011-09-029.2832
2011-09-019.281
2011-08-319.4094
2011-08-309.4667
2011-08-299.4846
2011-08-289.0423
2011-08-279.0423
2011-08-269.3741
2011-08-259.2801
2011-08-249.3379
2011-08-239.4173
2011-08-229.3771
2011-08-219.0095
2011-08-209.0095
2011-08-199.3818
2011-08-189.3431
2011-08-179.2371
2011-08-169.3271
2011-08-159.4581
2011-08-148.943
2011-08-138.943
2011-08-129.3328
2011-08-119.2978
2011-08-109.2949
2011-08-099.3511
2011-08-089.4008
2011-08-078.9292
2011-08-068.9292
2011-08-059.3027
2011-08-049.1727
2011-08-039.372
2011-08-029.2403
2011-08-019.2147
2011-07-318.9448
2011-07-308.9448
2011-07-299.3879
2011-07-289.3829
2011-07-279.3127
2011-07-269.3277
2011-07-259.3302
2011-07-248.9777
2011-07-238.9777
2011-07-229.3181
2011-07-219.3527
2011-07-2035.3166
2011-07-199.2024
2011-07-189.1766
2011-07-178.8263
2011-07-168.8263
2011-07-159.1949
2011-07-149.1883
2011-07-139.1065
2011-07-129.0837
2011-07-119.1169
2011-07-108.8238
2011-07-098.8238
2011-07-089.2589
2011-07-079.3195
2011-07-069.3037
2011-07-059.3681
2011-07-049.219
2011-07-038.9877
2011-07-028.9877
2011-07-019.2188
2011-06-309.4018
2011-06-299.1881
2011-06-289.3221
2011-06-279.288
2011-06-268.8795
2011-06-258.8795
2011-06-249.2107
2011-06-239.1151
2011-06-229.3537
2011-06-219.3303
2011-06-209.2944
2011-06-198.8682
2011-06-188.8682
2011-06-179.2848
2011-06-169.2259
2011-06-159.2029
2011-06-149.3803
2011-06-139.3593
2011-06-128.8354
2011-06-118.8354
2011-06-109.0771
2011-06-099.4238
2011-06-089.477
2011-06-079.5327
2011-06-069.2228
2011-06-059.0737
2011-06-049.0737
2011-06-039.5026
2011-06-029.4131
2011-06-019.312
2011-05-319.3711
2011-05-309.2816
2011-05-298.9027
2011-05-288.9027
2011-05-279.2877
2011-05-269.1764
2011-05-259.1422
2011-05-249.1541
2011-05-239.117
2011-05-228.7946
2011-05-218.7946
2011-05-209.1907
2011-05-199.299
2011-05-189.2347
2011-05-179.2629
2011-05-169.2104
2011-05-158.6959
2011-05-148.6973
2011-05-139.1987
2011-05-129.2438
2011-05-119.224
2011-05-109.3547
2011-05-099.3261
2011-05-088.8895
2011-05-078.8895
2011-05-069.3019
2011-05-059.455
2011-05-049.6293
2011-05-039.6247
2011-05-029.6068
2011-05-019.2735
2011-04-309.2735
2011-04-299.611
2011-04-289.4254
2011-04-279.5128
2011-04-269.5337
2011-04-259.4963
2011-04-249.0062
2011-04-239.0062
2011-04-229.3185
2011-04-219.2448
2011-04-209.4284
2011-04-199.3342
2011-04-189.0521
2011-04-178.9076
2011-04-168.9076
2011-04-159.3728
2011-04-149.4069
2011-04-139.3746
2011-04-129.4017
2011-04-119.3652
2011-04-108.9884
2011-04-098.9887
2011-04-089.4039
2011-04-079.2903
2011-04-069.3027
2011-04-059.2376
2011-04-049.2377
2011-04-038.915
2011-04-028.915
2011-04-019.1754
2011-03-319.1924
2011-03-309.1738
2011-03-299.1506
2011-03-289.1415
2011-03-278.7527
2011-03-268.7527
2011-03-259.1502
2011-03-249.2043
2011-03-239.1544
2011-03-229.217
2011-03-219.2301
2011-03-208.7751
2011-03-198.7751
2011-03-189.1901
2011-03-179.0838
2011-03-168.9095
2011-03-159.0787
2011-03-149.0848
2011-03-138.6497
2011-03-128.6497
2011-03-119.0307
2011-03-108.9596
2011-03-099.032
2011-03-089.0303
2011-03-079.07
2011-03-068.9117
2011-03-058.9117
2011-03-049.0826
2011-03-039.0689
2011-03-029.0005
2011-03-018.9369
2011-02-288.9647
2011-02-278.5917
2011-02-268.5921
2011-02-258.9314
2011-02-248.9699
2011-02-238.9306
2011-02-228.8789
2011-02-218.8864
2011-02-208.6766
2011-02-198.6762
2011-02-188.8934
2011-02-178.8316
2011-02-168.7883
2011-02-158.7369
2011-02-148.7529
2011-02-138.6289
2011-02-128.6289
2011-02-118.8243
2011-02-108.8301
2011-02-098.9252
2011-02-088.8105
2011-02-078.7952
2011-02-068.5461
2011-02-058.5832
2011-02-048.8405
2011-02-038.5985
2011-02-028.9133
2011-02-018.7781
2011-01-318.9114
2011-01-308.5988
2011-01-298.5986
2011-01-288.8353
2011-01-278.9065
2011-01-268.8608
2011-01-258.8745
2011-01-248.8389
2011-01-238.7502
2011-01-228.7499
2011-01-218.7849
2011-01-208.7547
2011-01-198.704
2011-01-188.6935
2011-01-178.6296
2011-01-168.6007
2011-01-158.6007
2011-01-148.7087
2011-01-138.6563
2011-01-128.4968
2011-01-118.4464
2011-01-108.4237
2011-01-098.2541
2011-01-088.1901
2011-01-078.391
2011-01-068.1893
2011-01-058.5625
2011-01-048.6548
2011-01-038.6453
2011-01-028.2934
2011-01-018.2937
2010-12-318.6551
2010-12-308.6084
2010-12-298.5687
2010-12-288.4442
2010-12-278.3231
2010-12-268.2073
2010-12-258.2069
2010-12-248.5032
2010-12-238.4973
2010-12-228.5054
2010-12-218.472
2010-12-208.5301
2010-12-198.4031
2010-12-188.4031
2010-12-178.5032
2010-12-168.7
2010-12-158.5741
2010-12-148.7154
2010-12-138.8006
2010-12-128.3253
2010-12-118.3255
2010-12-108.4828
2010-12-098.5914
2010-12-088.4587
2010-12-078.5788
2010-12-068.7084
2010-12-058.4854
2010-12-048.4868
2010-12-038.7091
2010-12-028.6431
2010-12-018.5086
2010-11-308.4853
2010-11-298.5661
2010-11-288.2213
2010-11-278.2211
2010-11-268.2725
2010-11-258.7292
2010-11-248.7232
2010-11-238.753
2010-11-228.6867
2010-11-218.7381
2010-11-208.7381
2010-11-198.9128
2010-11-188.6194
2010-11-178.8582
2010-11-168.7759
2010-11-158.7656
2010-11-148.5999
2010-11-138.7682
2010-11-128.9414
2010-11-118.6735
2010-11-108.7949
2010-11-098.9495
2010-11-089.0074
2010-11-078.9512
2010-11-068.9512
2010-11-058.9088
2010-11-049.0988
2010-11-039.1767
2010-11-029.1026
2010-11-018.7291
2010-10-318.7379
2010-10-308.7379
2010-10-298.8646
2010-10-288.8006
2010-10-278.9172
2010-10-269.0009
2010-10-259.0193
2010-10-248.697
2010-10-238.697
2010-10-229.0908
2010-10-219.1164
2010-10-209.0002
2010-10-198.9754
2010-10-189.1347
2010-10-178.7617
2010-10-168.7098
2010-10-159.0826
2010-10-149.1044
2010-10-138.9867
2010-10-128.8575
2010-10-118.9521
2010-10-108.8832
2010-10-098.8832
2010-10-088.9089
2010-10-079.0944
2010-10-069.1177
2010-10-059.0324
2010-10-048.9659
2010-10-038.8104
2010-10-028.8104
2010-10-018.9787
2010-09-308.9171
2010-09-298.9928
2010-09-288.8634
2010-09-278.8669
2010-09-268.6403
2010-09-258.6403
2010-09-248.7467
2010-09-238.6772
2010-09-228.5638
2010-09-218.62
2010-09-208.3627
2010-09-198.4815
2010-09-188.4815
2010-09-178.6045
2010-09-168.6113
2010-09-158.5796
2010-09-148.4242
2010-09-138.5391
2010-09-128.2744
2010-09-118.275
2010-09-108.4308
2010-09-098.4143
2010-09-088.2708
2010-09-078.4497
2010-09-068.4963
2010-09-058.5451
2010-09-048.5451
2010-09-038.5847
2010-09-028.4196
2010-09-018.4078
2010-08-318.4206
2010-08-308.3592
2010-08-298.0049
2010-08-288.0049
2010-08-278.3715
2010-08-268.4528
2010-08-258.4022
2010-08-248.3071
2010-08-238.3158
2010-08-228.3546
2010-08-218.3546
2010-08-208.4334
2010-08-198.4165
2010-08-188.4451
2010-08-178.5131
2010-08-168.3086
2010-08-157.9806
2010-08-147.9806
2010-08-138.3909
2010-08-128.3429
2010-08-118.4881
2010-08-108.3833
2010-08-098.6875
2010-08-088.6434
2010-08-078.6434
2010-08-068.6461
2010-08-058.6389
2010-08-048.6553
2010-08-038.6788
2010-08-028.7212
2010-08-018.6396
2010-07-318.6396
2010-07-308.6543
2010-07-298.5065
2010-07-288.4947
2010-07-278.5229
2010-07-268.5203
2010-07-258.4802
2010-07-248.4802
2010-07-238.4191
2010-07-228.4794
2010-07-218.4508
2010-07-208.237
2010-07-198.3879
2010-07-188.0859
2010-07-178.0859
2010-07-168.5556
2010-07-158.2641
2010-07-148.2974
2010-07-138.4354
2010-07-128.2764
2010-07-117.9031
2010-07-107.9031
2010-07-098.4349
2010-07-088.4068
2010-07-078.3904
2010-07-068.3618
2010-07-058.3475
2010-07-047.9203
2010-07-038.0995
2010-07-028.3644
2010-07-018.2544
2010-06-308.0187
2010-06-297.941
2010-06-287.9159
2010-06-277.7411
2010-06-267.7411
2010-06-258.1286
2010-06-248.0867
2010-06-238.169
2010-06-228.1179
2010-06-218.1077
2010-06-207.591
2010-06-197.591
2010-06-188.0116
2010-06-178.0632
2010-06-168.008
2010-06-157.985
2010-06-147.8556
2010-06-137.6608
2010-06-127.6608
2010-06-118.0688
2010-06-107.9635
2010-06-097.7324
2010-06-087.6935
2010-06-077.8091
2010-06-067.7541
2010-06-057.7541
2010-06-047.8433
2010-06-037.9159
2010-06-028.0008
2010-06-017.9855
2010-05-318.149
2010-05-308.1496
2010-05-298.1496
2010-05-288.0816
2010-05-278.0806
2010-05-267.9906
2010-05-258.007
2010-05-248.1031
2010-05-238.1502
2010-05-228.1502
2010-05-218.2447
2010-05-208.1261
2010-05-198.0468
2010-05-187.9885
2010-05-177.896
2010-05-168.0431
2010-05-158.0431
2010-05-148.0448
2010-05-138.0131
2010-05-128.0535
2010-05-118.0438
2010-05-108.145
2010-05-097.9183
2010-05-087.9183
2010-05-078.0356
2010-05-068.0744
2010-05-057.9722
2010-05-048.077
2010-05-038.3899
2010-05-028.1824
2010-05-018.1824
2010-04-308.1977
2010-04-298.3986
2010-04-288.3582
2010-04-278.1695
2010-04-268.4702
2010-04-258.1823
2010-04-248.1823
2010-04-238.4513
2010-04-228.3608
2010-04-218.3347
2010-04-208.4876
2010-04-198.4615
2010-04-188.1832
2010-04-178.1832
2010-04-168.441
2010-04-158.4825
2010-04-148.4983
2010-04-138.5622
2010-04-128.5632
2010-04-118.1823
2010-04-108.1823
2010-04-098.2437
2010-04-088.3246
2010-04-078.0371
2010-04-068.3393
2010-04-058.3112
2010-04-048.4684
2010-04-038.4684
2010-04-028.371
2010-04-018.5126
2010-03-318.5116
2010-03-308.1522
2010-03-298.076
2010-03-288.0118
2010-03-278.0118
2010-03-267.8766
2010-03-258.3199
2010-03-248.3378
2010-03-238.4354
2010-03-227.962
2010-03-218.3875
2010-03-208.3875
2010-03-198.3802
2010-03-188.4799
2010-03-178.5484
2010-03-168.5801
2010-03-158.1885
2010-03-148.6141
2010-03-138.6141
2010-03-128.1235
2010-03-118.5085
2010-03-108.5034
2010-03-098.4589
2010-03-088.1583
2010-03-078.4375
2010-03-068.4375
2010-03-058.4477
2010-03-048.4283
2010-03-038.4185
2010-03-028.1578
2010-03-018.3725
2010-02-288.0811
2010-02-278.0811
2010-02-268.1624
2010-02-258.1087
2010-02-248.1123
2010-02-238.0658
2010-02-228.3613
2010-02-217.822
2010-02-207.822
2010-02-198.3511
2010-02-188.3459
2010-02-178.1563
2010-02-168.4129
2010-02-158.3275
2010-02-147.668
2010-02-137.668
2010-02-128.1368
2010-02-118.2048
2010-02-108.3352
2010-02-098.3833
2010-02-088.3025
2010-02-077.851
2010-02-067.851
2010-02-058.3066
2010-02-048.3638
2010-02-038.4748
2010-02-028.3874
2010-02-018.4405
2010-01-317.9454
2010-01-307.9454
2010-01-298.3618
2010-01-288.3991
2010-01-278.4211
2010-01-268.4385
2010-01-258.4426
2010-01-247.7693
2010-01-237.7693
2010-01-228.0755
2010-01-218.5101
2010-01-208.0456
2010-01-198.0929
2010-01-188.1431
2010-01-178.0616
2010-01-168.0616
2010-01-158.0616
2010-01-148.0878
2010-01-138.0037
2010-01-128.1139
2010-01-117.9482
2010-01-107.8423
2010-01-097.8423
2010-01-087.8423
2010-01-078.0503
2010-01-068.0067
2010-01-057.9014
2010-01-048.0326
2010-01-037.955
2010-01-027.955
2010-01-017.955
2009-12-317.955
2009-12-307.8971
2009-12-297.8971
2009-12-288.0275
2009-12-278.0191
2009-12-268.0191
2009-12-258.0191
2009-12-248.0191
2009-12-238.0191
2009-12-228.0191
2009-12-218.0191
2009-12-208.0191
2009-12-198.0191
2009-12-188.0191
2009-12-178.0417
2009-12-168.1728
2009-12-158.1187
2009-12-148.1773
2009-12-138.2359
2009-12-128.2359
2009-12-118.2359
2009-12-108.2471
2009-12-098.26
2009-12-088.2634
2009-12-078.2707
2009-12-068.128
2009-12-058.128
2009-12-048.128
2009-12-038.1174
2009-12-028.1013
2009-12-018.3727
2009-11-308.2926
2009-11-298.2361
2009-11-288.2361
2009-11-278.2361
2009-11-268.2963
2009-11-258.3119
2009-11-248.1385
2009-11-238.1379
2009-11-228.1251
2009-11-218.1251
2009-11-208.1251
2009-11-197.9962
2009-11-188.0456
2009-11-178.0215
2009-11-168.0691
2009-11-158.0983
2009-11-148.0983
2009-11-138.0983
2009-11-128.2161
2009-11-118.0457
2009-11-107.946
2009-11-097.9423
2009-11-087.4241
2009-11-077.4241
2009-11-067.4241
2009-11-057.4115
2009-11-047.3586
2009-11-037.4951
2009-11-027.5161
2009-11-017.5672
2009-10-317.5672
2009-10-307.5672
2009-10-297.5611
2009-10-287.5596
2009-10-277.7806
2009-10-267.7806
2009-10-257.4493
2009-10-247.4493
2009-10-237.4493
2009-10-227.4778
2009-10-217.5358
2009-10-207.3103
2009-10-197.2465
2009-10-187.2224
2009-10-177.2224
2009-10-167.2224
2009-10-157.372
2009-10-147.4936
2009-10-137.6519
2009-10-127.5238
2009-10-117.5162
2009-10-107.5162
2009-10-097.5162
2009-10-087.683
2009-10-077.1755
2009-10-067.3781
2009-10-057.2803
2009-10-049.8478
2009-10-039.8478
2009-10-029.8478
2009-10-019.8478
2009-09-309.6218
2009-09-299.6218
2009-09-289.6886
2009-09-279.701
2009-09-269.701
2009-09-259.701
2009-09-249.7644
2009-09-239.7765
2009-09-229.7746
2009-09-219.725
2009-09-209.725
2009-09-199.725
2009-09-189.725
2009-09-179.7025
2009-09-169.7025
2009-09-159.6628
2009-09-149.6264
2009-09-139.6515
2009-09-129.6515
2009-09-119.6515
2009-09-109.6192
2009-09-099.6039
2009-09-089.4499
2009-09-078.8656
2009-09-068.8235
2009-09-058.8235
2009-09-048.8235
2009-09-038.9053
2009-09-029.4381
2009-09-019.4596
2009-08-319.5375
2009-08-309.2171
2009-08-299.2171
2009-08-289.2171
2009-08-279.4642
2009-08-269.4672
2009-08-259.4661
2009-08-249.4473
2009-08-239.4517
2009-08-229.4517
2009-08-219.4524
2009-08-209.4989
2009-08-199.4989
2009-08-189.4989
2009-08-179.4794
2009-08-169.3915
2009-08-159.3915
2009-08-149.3915
2009-08-139.6282
2009-08-129.1651
2009-08-119.5427
2009-08-109.2584
2009-08-099.7081
2009-08-089.7081
2009-08-079.7081
2009-08-069.7156
2009-08-059.4081
2009-08-049.751
2009-08-039.7971
2009-08-029.2193
2009-08-019.2193
2009-07-319.2193
2009-07-309.5185
2009-07-299.5205
2009-07-289.7848
2009-07-279.63
2009-07-269.7849
2009-07-259.7849
2009-07-249.7849
2009-07-239.5748
2009-07-229.5748
2009-07-219.5748
2009-07-209.5748
2009-07-199.5748
2009-07-189.5748
2009-07-179.5748
2009-07-169.5748
2009-07-159.5464
2009-07-149.4795
2009-07-139.4691
2009-07-129.419
2009-07-119.419
2009-07-109.419
2009-07-099.4793
2009-07-089.7114
2009-07-079.8491
2009-07-069.8039
2009-07-059.8217
2009-07-049.8217
2009-07-039.8217
2009-07-029.8618
2009-07-019.972
2009-06-309.8847
2009-06-299.5254
2009-06-289.8632
2009-06-279.8632
2009-06-269.8632
2009-06-259.827
2009-06-249.7923
2009-06-239.8589
2009-06-229.6704
2009-06-219.8558
2009-06-209.8558
2009-06-199.8558
2009-06-189.7954
2009-06-179.7803
2009-06-169.8708

forex