Historical Bulgarian Lev / Guarani (BGN/PYG)

Bulgarian Lev<=>Guarani. Historical prices. Updated daily

dateBGN/PYG
2012-02-182984.3278
2012-02-172921.0282
2012-02-162941.6961
2012-02-153043.5326
2012-02-143062.6244
2012-02-133047.8285
2012-02-123047.977
2012-02-113047.977
2012-02-103069.6682
2012-02-093043.7978
2012-02-083067.1375
2012-02-072933.9364
2012-02-063125.0179
2012-02-053125.035
2012-02-043125.035
2012-02-033129.4082
2012-02-023169.7764
2012-02-013177.0693
2012-01-313151.1289
2012-01-303155.2316
2012-01-293154.9261
2012-01-283154.9261
2012-01-273147.7879
2012-01-263069.9703
2012-01-253101.1141
2012-01-243087.667
2012-01-233041.0978
2012-01-223040.8816
2012-01-213040.8816
2012-01-203042.9862
2012-01-193011.3083
2012-01-183011.3083
2012-01-172981.3885
2012-01-163005.5161
2012-01-153005.2922
2012-01-143005.2922
2012-01-132988.9367
2012-01-122965.5758
2012-01-112975.3847
2012-01-102956.3094
2012-01-092956.3353
2012-01-082955.9538
2012-01-072955.9538
2012-01-062955.8446
2012-01-052965.3995
2012-01-042980.6823
2012-01-032924.0191
2012-01-022924.267
2012-01-012924.218
2011-12-312924.218
2011-12-302913.2145
2011-12-292954.9107
2011-12-282953.8399
2011-12-272943.9111
2011-12-262944.3629
2011-12-252944.3261
2011-12-242944.3261
2011-12-232921.7252
2011-12-222900.8467
2011-12-212981.3633
2011-12-202970.1385
2011-12-192979.1008
2011-12-182979.0761
2011-12-172979.0761
2011-12-162942.6754
2011-12-152926.5334
2011-12-142965.4435
2011-12-132980.957
2011-12-123025.3692
2011-12-113024.6627
2011-12-103024.6627
2011-12-093013.3357
2011-12-083035.5018
2011-12-073035.5018
2011-12-063056.2401
2011-12-053072.0401
2011-12-043071.9909
2011-12-033071.9909
2011-12-023062.4011
2011-12-013071.3707
2011-11-303032.3637
2011-11-293029.8447
2011-11-282996.4992
2011-11-272996.6059
2011-11-262996.6059
2011-11-253018.3204
2011-11-243021.8624
2011-11-232996.5591
2011-11-222979.5042
2011-11-213012.2258
2011-11-203012.3658
2011-11-193012.3658
2011-11-182963.7748
2011-11-172952.3386
2011-11-162986.6272
2011-11-152997.7878
2011-11-142983.7131
2011-11-132983.634
2011-11-122983.634
2011-11-112931.35
2011-11-102944.9921
2011-11-092975.0355
2011-11-082951.122
2011-11-072972.4078
2011-11-062971.6677
2011-11-052971.6677
2011-11-042930.7646
2011-11-032947.8912
2011-11-022898.455
2011-11-012995.7649
2011-10-313038.6239
2011-10-303038.8771
2011-10-293038.8771
2011-10-283022.2731
2011-10-272985.4575
2011-10-262973.8353
2011-10-252965.0695
2011-10-242958.0128
2011-10-232949.0562
2011-10-222949.0562
2011-10-212938.6304
2011-10-202930.6561
2011-10-192902.2571
2011-10-182924.0979
2011-10-172924.5331
2011-10-162924.6124
2011-10-152924.6124
2011-10-142905.6284
2011-10-132927.372
2011-10-122897.9948
2011-10-112915.0528
2011-10-102845.2159
2011-10-092845.7687
2011-10-082845.7687
2011-10-072858.0157
2011-10-062837.4898
2011-10-052827.1474
2011-10-042831.9938
2011-10-032871.0835
2011-10-022871.4146
2011-10-012871.4146
2011-09-302835.7418
2011-09-292911.3708
2011-09-282869.3915
2011-09-272855.8265
2011-09-262867.8601
2011-09-252867.8601
2011-09-242867.8601
2011-09-232798.9402
2011-09-222861.0146
2011-09-212809.9499
2011-09-202794.0166
2011-09-192815.2563
2011-09-182808.0236
2011-09-172815.2465
2011-09-162821.7839
2011-09-152776.6605
2011-09-142772.7837
2011-09-132756.8609
2011-09-122743.6659
2011-09-112759.2976
2011-09-102759.2976
2011-09-092813.1506
2011-09-082840.2997
2011-09-072821.6502
2011-09-062828.3289
2011-09-052828.4305
2011-09-042833.929
2011-09-032833.929
2011-09-022851.0353
2011-09-012864.4304
2011-08-312877.1375
2011-08-302896.441
2011-08-292891.6662
2011-08-282893.2468
2011-08-272893.2468
2011-08-262880.5696
2011-08-252867.9245
2011-08-242875.7951
2011-08-232867.7759
2011-08-222860.358
2011-08-212863.0787
2011-08-202863.0787
2011-08-192865.8332
2011-08-182891.9845
2011-08-172846.3084
2011-08-162846.3084
2011-08-152875.1764
2011-08-142862.9818
2011-08-132862.9818
2011-08-122796.7485
2011-08-112802.24
2011-08-102834.4364
2011-08-092848.4686
2011-08-082925.6805
2011-08-072880.1991
2011-08-062880.1991
2011-08-052763.9996
2011-08-042793.1227
2011-08-032769.4692
2011-08-022739.7495
2011-08-012771.2562
2011-07-312767.892
2011-07-302767.892
2011-07-292807.972
2011-07-282825.7924
2011-07-272863.9374
2011-07-262851.2756
2011-07-252852.7072
2011-07-242845.7421
2011-07-232845.7421
2011-07-222850.5929
2011-07-212823.1914
2011-07-200.0004
2011-07-192847.8116
2011-07-182840.9114
2011-07-172853.6857
2011-07-162853.6857
2011-07-152862.6106
2011-07-142856.5802
2011-07-132826.3523
2011-07-122850.6187
2011-07-112919.722
2011-07-102931.546
2011-07-092931.546
2011-07-082957.8738
2011-07-072940.8375
2011-07-062968.8104
2011-07-052979.9591
2011-07-043000.8167
2011-07-033000.8743
2011-07-023000.8743
2011-07-013003.4664
2011-06-302946.7791
2011-06-292961.0634
2011-06-282953.9928
2011-06-272924.218
2011-06-262935.8961
2011-06-252935.8961
2011-06-242944.236
2011-06-232953.4277
2011-06-222968.0284
2011-06-212952.5511
2011-06-202938.5642
2011-06-192942.0447
2011-06-182942.0447
2011-06-172931.3753
2011-06-162912.9761
2011-06-152958.955
2011-06-142962.1249
2011-06-132955.839
2011-06-122954.9201
2011-06-112954.9201
2011-06-102975.2314
2011-06-092984.0679
2011-06-082994.4629
2011-06-072991.9521
2011-06-063012.1133
2011-06-053012.0868
2011-06-043012.0868
2011-06-032992.5102
2011-06-022965.6391
2011-06-012975.9149
2011-05-312992.1614
2011-05-302975.8194
2011-05-292977.9367
2011-05-282977.9367
2011-05-272939.2278
2011-05-262928.9607
2011-05-252875.6301
2011-05-242878.5108
2011-05-232885.5967
2011-05-222898.9799
2011-05-212898.9799
2011-05-202925.8218
2011-05-192917.051
2011-05-182915.3929
2011-05-172887.7058
2011-05-162877.6193
2011-05-152882.8863
2011-05-142883.3644
2011-05-132906.397
2011-05-122910.0879
2011-05-112944.6887
2011-05-102929.0944
2011-05-092931.8949
2011-05-082919.4471
2011-05-072919.4471
2011-05-062980.7958
2011-05-053015.5769
2011-05-043007.64
2011-05-033031.08
2011-05-022985.0174
2011-05-012984.0135
2011-04-302984.0135
2011-04-292986.0188
2011-04-282981.8456
2011-04-272941.8047
2011-04-262959.2596
2011-04-253011.1926
2011-04-243003.4557
2011-04-233003.4557
2011-04-223005.879
2011-04-212988.1935
2011-04-202992.3203
2011-04-192975.6686
2011-04-183031.0123
2011-04-173042.9842
2011-04-163042.9842
2011-04-153044.0014
2011-04-143024.3213
2011-04-133017.4371
2011-04-123013.3865
2011-04-113019.3774
2011-04-103022.0196
2011-04-093022.1519
2011-04-083021.4519
2011-04-073033.0317
2011-04-063004.33
2011-04-052937.2571
2011-04-042935.3717
2011-04-032969.2555
2011-04-022969.2555
2011-04-012979.3313
2011-03-312996.8256
2011-03-303012.562
2011-03-293023.0722
2011-03-283064.6827
2011-03-273072.1937
2011-03-263072.2225
2011-03-253089.7633
2011-03-243070.9501
2011-03-233112.0558
2011-03-223121.9678
2011-03-213131.0072
2011-03-203126.3556
2011-03-193126.3556
2011-03-183112.9461
2011-03-173065.1125
2011-03-163073.6963
2011-03-153079.182
2011-03-143088.0049
2011-03-133054.8412
2011-03-123054.8412
2011-03-113085.9744
2011-03-103136.774
2011-03-093166.7672
2011-03-083175.0332
2011-03-073190.9505
2011-03-063162.8465
2011-03-053162.8465
2011-03-043200.1176
2011-03-033213.0842
2011-03-023213.1339
2011-03-013245.6915
2011-02-283228.8344
2011-02-273230.792
2011-02-263230.932
2011-02-253248.4303
2011-02-243231.9616
2011-02-233217.5318
2011-02-223171.1518
2011-02-213215.254
2011-02-203207.1273
2011-02-193206.9657
2011-02-183189.6855
2011-02-173179.9653
2011-02-163165.8283
2011-02-153156.8356
2011-02-143180.0521
2011-02-133177.4119
2011-02-123177.4119
2011-02-113193.7961
2011-02-103214.9887
2011-02-093224.3574
2011-02-083198.3553
2011-02-073211.3134
2011-02-063219.2365
2011-02-053232.3344
2011-02-043238.7047
2011-02-033264.3801
2011-02-023251.2579
2011-02-013249.8058
2011-01-313235.6721
2011-01-303224.8243
2011-01-293224.7539
2011-01-283232.0222
2011-01-273225.1556
2011-01-263249.7811
2011-01-253224.6041
2011-01-243220.957
2011-01-233217.7398
2011-01-223217.5936
2011-01-213168.0134
2011-01-203185.6396
2011-01-193198.9497
2011-01-183170.5714
2011-01-173181.2564
2011-01-163181.9793
2011-01-153181.9793
2011-01-143131.5064
2011-01-133049.3788
2011-01-123029.0797
2011-01-113019.0549
2011-01-103013.3405
2011-01-093012.8081
2011-01-083019.6939
2011-01-073019.6939
2011-01-063045.1558
2011-01-053162.7499
2011-01-043177.6219
2011-01-033152.3471
2011-01-023151.8103
2011-01-013151.9422
2010-12-313152.381
2010-12-303133.789
2010-12-293112.6334
2010-12-283119.4034
2010-12-273112.8001
2010-12-263117.5229
2010-12-253117.3882
2010-12-243112.8286
2010-12-233106.6157
2010-12-223119.3486
2010-12-213115.316
2010-12-203125.0729
2010-12-193133.4341
2010-12-183133.4236
2010-12-173126.9459
2010-12-163159.3138
2010-12-153178.0763
2010-12-143181.2315
2010-12-133144.8625
2010-12-123142.4925
2010-12-113142.5487
2010-12-103142.3963
2010-12-093158.988
2010-12-083180.5402
2010-12-073163.6502
2010-12-063188.4198
2010-12-053159.4589
2010-12-043160.0639
2010-12-033168.6953
2010-12-023170.4429
2010-12-013146.8663
2010-11-303175.8883
2010-11-293210.7262
2010-11-283186.3679
2010-11-273186.3065
2010-11-263223.2377
2010-11-253224.6421
2010-11-243309.8957
2010-11-233309.8957
2010-11-223309.8006
2010-11-213313.8875
2010-11-203313.8875
2010-11-193319.854
2010-11-183304.0147
2010-11-173294.3828
2010-11-163300.6999
2010-11-153450.8707
2010-11-143443.7697
2010-11-133451.4958
2010-11-123428.4149
2010-11-113446.5403
2010-11-103485.9827
2010-11-093529.567
2010-11-083565.6953
2010-11-073564.008
2010-11-063564.008
2010-11-053600.5725
2010-11-043549.9797
2010-11-033556.3025
2010-11-023516.6063
2010-11-013519.9827
2010-10-313518.3043
2010-10-303518.3043
2010-10-293534.4863
2010-10-283500.3421
2010-10-273521.8561
2010-10-263549.4287
2010-10-253529.8581
2010-10-243535.0013
2010-10-233535.0013
2010-10-223542.7127
2010-10-213536.0414
2010-10-203503.0636
2010-10-193527.6178
2010-10-183533.1837
2010-10-173529.7265
2010-10-163527.1139
2010-10-153535.7597
2010-10-143513.8401
2010-10-133502.2354
2010-10-123498.6986
2010-10-113502.4949
2010-10-103496.0366
2010-10-093496.0366
2010-10-083503.5705
2010-10-073501.7303
2010-10-063481.693
2010-10-053406.3496
2010-10-043422.8393
2010-10-033390.3402
2010-10-023390.3402
2010-10-013349.9745
2010-09-303362.8729
2010-09-293273.1393
2010-09-283273.1393
2010-09-273273.1393
2010-09-263273.1393
2010-09-253273.1393
2010-09-243273.1393
2010-09-233274.2962
2010-09-223221.8919
2010-09-213205.915
2010-09-203197.6872
2010-09-193197.6872
2010-09-183197.6872
2010-09-173207.1001
2010-09-163184.5536
2010-09-153173.403
2010-09-143151.854
2010-09-133127.902
2010-09-123123.4464
2010-09-113123.7174
2010-09-103102.2834
2010-09-093115.395
2010-09-083108.9375
2010-09-073891.8345
2010-09-063142.5146
2010-09-053142.5146
2010-09-043142.5146
2010-09-033142.5146
2010-09-023138.7923
2010-09-013092.3407
2010-08-313063.3603
2010-08-303100.8539
2010-08-293100.8539
2010-08-283100.8539
2010-08-273100.8539
2010-08-263096.8351
2010-08-253096.8351
2010-08-243096.8351
2010-08-233096.8351
2010-08-223096.8351
2010-08-213096.8351
2010-08-203096.8351
2010-08-193101.0482
2010-08-183110.7526
2010-08-173098.2514
2010-08-163098.2514
2010-08-153091.6402
2010-08-143091.6402
2010-08-133091.6402
2010-08-123118.0591
2010-08-113171.132
2010-08-103172.896
2010-08-093223.3153
2010-08-083210.3283
2010-08-073210.3283
2010-08-063210.3283
2010-08-053185.4791
2010-08-043218.4886
2010-08-033218.4886
2010-08-023182.5187
2010-08-013174.072
2010-07-313174.072
2010-07-303174.072
2010-07-293167.3586
2010-07-283175.2684
2010-07-273185.0752
2010-07-263160.6606
2010-07-253142.0749
2010-07-243142.0749
2010-07-233142.0749
2010-07-223130.8978
2010-07-213122.4409
2010-07-203129.2259
2010-07-193153.3644
2010-07-183138.4139
2010-07-173138.4139
2010-07-163138.4139
2010-07-153096.5641
2010-07-143104.1415
2010-07-133050.8334
2010-07-123050.8334
2010-07-113050.8334
2010-07-103050.8334
2010-07-093050.8334
2010-07-083050.8334
2010-07-073050.8334
2010-07-063048.6502
2010-07-053062.5831
2010-07-043041.0829
2010-07-032999.0797
2010-07-022999.0797
2010-07-012999.0797
2010-06-302999.0797
2010-06-292990.1728
2010-06-282990.1728
2010-06-272980.5553
2010-06-262980.5553
2010-06-252980.5553
2010-06-242995.7
2010-06-232988.9406
2010-06-222988.9406
2010-06-212988.9406
2010-06-202988.9406
2010-06-192988.9406
2010-06-183014.659
2010-06-172987.3658
2010-06-162987.3658
2010-06-152987.3658
2010-06-142993.123
2010-06-132929.7423
2010-06-122929.7423
2010-06-112929.7423
2010-06-102934.569
2010-06-092906.1203
2010-06-082906.1203
2010-06-072911.1105
2010-06-062910.4714
2010-06-052910.4714
2010-06-042910.4714
2010-06-032984.9627
2010-06-022998.4252
2010-06-012998.4099
2010-05-312969.864
2010-05-303013.892
2010-05-293013.892
2010-05-283013.892
2010-05-272986.6346
2010-05-262986.6346
2010-05-252965.4413
2010-05-242995.6284
2010-05-233003.3797
2010-05-223003.3797
2010-05-213003.3797
2010-05-202964.6743
2010-05-192971.6791
2010-05-183011.719
2010-05-172992.4583
2010-05-163027.1142
2010-05-153027.1142
2010-05-143027.1142
2010-05-133049.6114
2010-05-123074.5117
2010-05-113052.0912
2010-05-103212.5166
2010-05-093072.7835
2010-05-083072.7835
2010-05-073072.7835
2010-05-063067.3842
2010-05-053173.4891
2010-05-043213.3551
2010-05-033213.3654
2010-05-023270.1708
2010-05-013270.1708
2010-04-303270.1708
2010-04-293270.9173
2010-04-283270.1708
2010-04-273270.5185
2010-04-263269.9407
2010-04-253270.1605
2010-04-243270.1605
2010-04-233270.1605
2010-04-223234.7991
2010-04-213269.9202
2010-04-203269.8793
2010-04-193270.6616
2010-04-183270.544
2010-04-173270.544
2010-04-163270.544
2010-04-153270.6923
2010-04-143267.7268
2010-04-133270.0225
2010-04-123270.3191
2010-04-113270.1299
2010-04-103270.1299
2010-04-093270.1299
2010-04-083188.4503
2010-04-073269.9202
2010-04-063185.428
2010-04-053248.0264
2010-04-043248.0264
2010-04-033248.0264
2010-04-023248.0264
2010-04-013248.0264
2010-03-313257.5366
2010-03-303257.5263
2010-03-293257.5417
2010-03-283215.7122
2010-03-273215.7122
2010-03-263215.7122
2010-03-253216.4127
2010-03-243212.0871
2010-03-233228.0243
2010-03-223246.7584
2010-03-213262.1996
2010-03-203262.1996
2010-03-193262.1996
2010-03-183286.1387
2010-03-173312.9563
2010-03-163305.4453
2010-03-153303.9421
2010-03-143257.3474
2010-03-133257.3474
2010-03-123257.3474
2010-03-113256.9792
2010-03-103257.0406
2010-03-093257.6439
2010-03-083257.2553
2010-03-073257.1531
2010-03-063257.1531
2010-03-053257.1531
2010-03-043258.3751
2010-03-033260.8242
2010-03-023256.9383
2010-03-013257.2656
2010-02-283289.1656
2010-02-273289.1656
2010-02-263289.1656
2010-02-253226.3831
2010-02-243263.304
2010-02-233269.6544
2010-02-223270.9837
2010-02-213242.1669
2010-02-203242.1669
2010-02-193242.1669
2010-02-183257.6746
2010-02-173267.875
2010-02-163276.5569
2010-02-153255.9413
2010-02-143247.1827
2010-02-133247.1827
2010-02-123247.1827
2010-02-113264.2908
2010-02-103297.9957
2010-02-093299.637
2010-02-083272.3336
2010-02-073276.1019
2010-02-063276.1019
2010-02-053276.1019
2010-02-043384.2315
2010-02-033417.7012
2010-02-023406.2225
2010-02-013386.0875
2010-01-313384.7479
2010-01-303384.7479
2010-01-293384.7479
2010-01-283392.7293
2010-01-273381.6648
2010-01-263377.5846
2010-01-253393.4145
2010-01-243389.5644
2010-01-233389.5644
2010-01-223389.5644
2010-01-213307.8178
2010-01-203331.2762
2010-01-193387.5243
2010-01-183430.5859
2010-01-173432.1812
2010-01-163432.1812
2010-01-153432.1812
2010-01-143492.7804
2010-01-133510.4816
2010-01-123463.7386
2010-01-113398.824
2010-01-103366.7246
2010-01-093366.7246
2010-01-083366.7246
2010-01-073360.2209
2010-01-063367.9875
2010-01-053389.4621
2010-01-043390.6228
2010-01-033454.5097
2010-01-023454.5097
2010-01-013454.5097
2009-12-313454.5097
2009-12-303461.448
2009-12-293461.448
2009-12-283454.5864
2009-12-273364.6896
2009-12-263364.6896
2009-12-253364.6896
2009-12-243364.6896
2009-12-233364.6896
2009-12-223364.6896
2009-12-213364.6896
2009-12-203364.6896
2009-12-193364.6896
2009-12-183364.6896
2009-12-173372.988
2009-12-163424.4964
2009-12-153450.0716
2009-12-143493.6292
2009-12-133557.5621
2009-12-123557.5621
2009-12-113557.5621
2009-12-103550.8436
2009-12-093597.9804
2009-12-083599.4529
2009-12-073625.3093
2009-12-063690.3518
2009-12-053690.3518
2009-12-043690.3518
2009-12-033706.9332
2009-12-023664.8635
2009-12-013707.8842
2009-11-303694.0076
2009-11-293668.8618
2009-11-283668.8618
2009-11-273668.8618
2009-11-263660.2464
2009-11-253694.0127
2009-11-243685.2234
2009-11-233704.1057
2009-11-223617.0212
2009-11-213617.0212
2009-11-203617.0212
2009-11-193677.9272
2009-11-183715.9372
2009-11-173696.7686
2009-11-163718.4579
2009-11-153697.7247
2009-11-143697.7247
2009-11-133697.7247
2009-11-123.576
2009-11-113740.0348
2009-11-103730.1207
2009-11-093730.7035
2009-11-083704.4739
2009-11-073704.4739
2009-11-063704.4739
2009-11-053705.7317
2009-11-043649.1052
2009-11-033653.891
2009-11-023682.5084
2009-11-013688.6696
2009-10-313688.6696
2009-10-303688.6696
2009-10-293690.0041
2009-10-283658.8404
2009-10-273751.2936
2009-10-263751.2936
2009-10-253751.5441
2009-10-243751.5441
2009-10-233751.5441
2009-10-223742.7191
2009-10-213700.2608
2009-10-203735.8268
2009-10-193699.4938
2009-10-183687.2277
2009-10-173687.2277
2009-10-163687.2277
2009-10-153690.7148
2009-10-143689.7433
2009-10-133689.7842
2009-10-123665.2009
2009-10-113660.4919
2009-10-103660.4919
2009-10-093660.4919
2009-10-083707.6439
2009-10-073659.1574
2009-10-063665.5179
2009-10-053638.5315
2009-10-043618.9948
2009-10-033618.9948
2009-10-023618.9948
2009-10-013618.9897
2009-09-303651.7231
2009-09-293651.7231
2009-09-283646.7737
2009-09-273705.0823
2009-09-263705.0823
2009-09-253705.0823
2009-09-243699.1001
2009-09-233703.3388
2009-09-223703.4462
2009-09-213687.9129
2009-09-203687.9129
2009-09-193687.9129
2009-09-183687.9129
2009-09-173679.3793
2009-09-163679.3793
2009-09-153661.9542
2009-09-143646.8299
2009-09-133656.335
2009-09-123656.335
2009-09-113656.335
2009-09-103644.3041
2009-09-093667.9978
2009-09-083655.6294
2009-09-073616.5763
2009-09-063588.0305
2009-09-053588.0305
2009-09-043588.0305
2009-09-033605.8595
2009-09-023575.6161
2009-09-013600.8232
2009-08-313619.4396
2009-08-303613.3961
2009-08-293613.3961
2009-08-283613.3961
2009-08-273589.2474
2009-08-263589.7536
2009-08-253603.3439
2009-08-243602.9604
2009-08-233597.5253
2009-08-223597.5253
2009-08-213532.488
2009-08-203532.488
2009-08-193532.488
2009-08-183532.488
2009-08-173562.5115
2009-08-163581.1739
2009-08-153581.1739
2009-08-143581.1739
2009-08-133646.6408
2009-08-123586.3943
2009-08-113585.3155
2009-08-103594.4319
2009-08-093663.0177
2009-08-083663.0177
2009-08-073663.0177
2009-08-063636.4506
2009-08-053646.8402
2009-08-043669.4959
2009-08-033619.8333
2009-08-023608.191
2009-08-013608.191
2009-07-313608.191
2009-07-303584.6968
2009-07-293570.1708
2009-07-283659.3159
2009-07-273646.2624
2009-07-263630.2638
2009-07-253630.2638
2009-07-243630.2638
2009-07-233634.2724
2009-07-223634.2724
2009-07-213634.2724
2009-07-203634.2724
2009-07-193634.2724
2009-07-183634.2724
2009-07-173634.2724
2009-07-163634.2724
2009-07-153594.4882
2009-07-143569.4703
2009-07-133594.6211
2009-07-123575.9536
2009-07-113575.9536
2009-07-103575.9536
2009-07-093568.913
2009-07-083554.5199
2009-07-073590.9398
2009-07-063581.8284
2009-07-053610.1698
2009-07-043610.1698
2009-07-033610.1698
2009-07-023611.2639
2009-07-013645.296
2009-06-303613.5852
2009-06-293587.5959
2009-06-283629.4969
2009-06-273629.4969
2009-06-263629.4969
2009-06-253597.8525
2009-06-243579.4969
2009-06-233600.5318
2009-06-223534.84
2009-06-213583.2907
2009-06-203583.2907
2009-06-193583.2907
2009-06-183579.8395
2009-06-173544.841
2009-06-163544.841

forex