Bulgarian Lev<=>New Zealand Dollar. Historical prices. Updated daily
| date | BGN/NZD |
|---|---|
| 2012-02-18 | 0.8038 |
| 2012-02-17 | 0.7897 |
| 2012-02-16 | 0.8065 |
| 2012-02-15 | 0.8022 |
| 2012-02-14 | 0.8139 |
| 2012-02-13 | 0.8087 |
| 2012-02-12 | 0.8062 |
| 2012-02-11 | 0.8062 |
| 2012-02-10 | 0.812 |
| 2012-02-09 | 0.8106 |
| 2012-02-08 | 0.8001 |
| 2012-02-07 | 0.7964 |
| 2012-02-06 | 0.8063 |
| 2012-02-05 | 0.8049 |
| 2012-02-04 | 0.8049 |
| 2012-02-03 | 0.8025 |
| 2012-02-02 | 0.8045 |
| 2012-02-01 | 0.8139 |
| 2012-01-31 | 0.8106 |
| 2012-01-30 | 0.8161 |
| 2012-01-29 | 0.8151 |
| 2012-01-28 | 0.8151 |
| 2012-01-27 | 0.8157 |
| 2012-01-26 | 0.8072 |
| 2012-01-25 | 0.819 |
| 2012-01-24 | 0.8182 |
| 2012-01-23 | 0.8152 |
| 2012-01-22 | 0.8192 |
| 2012-01-21 | 0.8192 |
| 2012-01-20 | 0.8203 |
| 2012-01-19 | 0.8131 |
| 2012-01-18 | 0.8131 |
| 2012-01-17 | 0.8092 |
| 2012-01-16 | 0.819 |
| 2012-01-15 | 0.8188 |
| 2012-01-14 | 0.8188 |
| 2012-01-13 | 0.8203 |
| 2012-01-12 | 0.8141 |
| 2012-01-11 | 0.8224 |
| 2012-01-10 | 0.8198 |
| 2012-01-09 | 0.8345 |
| 2012-01-08 | 0.834 |
| 2012-01-07 | 0.834 |
| 2012-01-06 | 0.8367 |
| 2012-01-05 | 0.8377 |
| 2012-01-04 | 0.8414 |
| 2012-01-03 | 0.8427 |
| 2012-01-02 | 0.8475 |
| 2012-01-01 | 0.8483 |
| 2011-12-31 | 0.8483 |
| 2011-12-30 | 0.8504 |
| 2011-12-29 | 0.8686 |
| 2011-12-28 | 0.8596 |
| 2011-12-27 | 0.8595 |
| 2011-12-26 | 0.8603 |
| 2011-12-25 | 0.8593 |
| 2011-12-24 | 0.8593 |
| 2011-12-23 | 0.8583 |
| 2011-12-22 | 0.8674 |
| 2011-12-21 | 0.8641 |
| 2011-12-20 | 0.875 |
| 2011-12-19 | 0.878 |
| 2011-12-18 | 0.8834 |
| 2011-12-17 | 0.8834 |
| 2011-12-16 | 0.8738 |
| 2011-12-15 | 0.8852 |
| 2011-12-14 | 0.8881 |
| 2011-12-13 | 0.8852 |
| 2011-12-12 | 0.8826 |
| 2011-12-11 | 0.8831 |
| 2011-12-10 | 0.8831 |
| 2011-12-09 | 0.8859 |
| 2011-12-08 | 0.8753 |
| 2011-12-07 | 0.8753 |
| 2011-12-06 | 0.88 |
| 2011-12-05 | 0.8852 |
| 2011-12-04 | 0.8842 |
| 2011-12-03 | 0.8842 |
| 2011-12-02 | 0.8804 |
| 2011-12-01 | 0.8867 |
| 2011-11-30 | 0.8889 |
| 2011-11-29 | 0.9035 |
| 2011-11-28 | 0.8942 |
| 2011-11-27 | 0.9021 |
| 2011-11-26 | 0.9021 |
| 2011-11-25 | 0.9184 |
| 2011-11-24 | 0.9182 |
| 2011-11-23 | 0.9269 |
| 2011-11-22 | 0.9168 |
| 2011-11-21 | 0.9156 |
| 2011-11-20 | 0.9115 |
| 2011-11-19 | 0.9115 |
| 2011-11-18 | 0.9026 |
| 2011-11-17 | 0.8997 |
| 2011-11-16 | 0.9037 |
| 2011-11-15 | 0.8991 |
| 2011-11-14 | 0.8817 |
| 2011-11-13 | 0.8948 |
| 2011-11-12 | 0.8948 |
| 2011-11-11 | 0.8922 |
| 2011-11-10 | 0.8912 |
| 2011-11-09 | 0.8815 |
| 2011-11-08 | 0.8811 |
| 2011-11-07 | 0.8832 |
| 2011-11-06 | 0.8832 |
| 2011-11-05 | 0.8832 |
| 2011-11-04 | 0.8812 |
| 2011-11-03 | 0.9001 |
| 2011-11-02 | 0.8756 |
| 2011-11-01 | 0.8825 |
| 2011-10-31 | 0.887 |
| 2011-10-30 | 0.8773 |
| 2011-10-29 | 0.8773 |
| 2011-10-28 | 0.8781 |
| 2011-10-27 | 0.8813 |
| 2011-10-26 | 0.8899 |
| 2011-10-25 | 0.877 |
| 2011-10-24 | 0.8789 |
| 2011-10-23 | 0.8858 |
| 2011-10-22 | 0.8858 |
| 2011-10-21 | 0.886 |
| 2011-10-20 | 0.8901 |
| 2011-10-19 | 0.8775 |
| 2011-10-18 | 0.8843 |
| 2011-10-17 | 0.8759 |
| 2011-10-16 | 0.8854 |
| 2011-10-15 | 0.8854 |
| 2011-10-14 | 0.8816 |
| 2011-10-13 | 0.8862 |
| 2011-10-12 | 0.897 |
| 2011-10-11 | 0.8929 |
| 2011-10-10 | 0.891 |
| 2011-10-09 | 0.8971 |
| 2011-10-08 | 0.8971 |
| 2011-10-07 | 0.8894 |
| 2011-10-06 | 0.8902 |
| 2011-10-05 | 0.8949 |
| 2011-10-04 | 0.9042 |
| 2011-10-03 | 0.9026 |
| 2011-10-02 | 0.8925 |
| 2011-10-01 | 0.8925 |
| 2011-09-30 | 0.905 |
| 2011-09-29 | 0.9016 |
| 2011-09-28 | 0.8839 |
| 2011-09-27 | 0.8946 |
| 2011-09-26 | 0.8821 |
| 2011-09-25 | 0.8821 |
| 2011-09-24 | 0.8821 |
| 2011-09-23 | 0.8759 |
| 2011-09-22 | 0.8782 |
| 2011-09-21 | 0.8521 |
| 2011-09-20 | 0.8485 |
| 2011-09-19 | 0.8571 |
| 2011-09-18 | 0.8563 |
| 2011-09-17 | 0.8585 |
| 2011-09-16 | 0.8522 |
| 2011-09-15 | 0.8601 |
| 2011-09-14 | 0.8613 |
| 2011-09-13 | 0.8489 |
| 2011-09-12 | 0.8488 |
| 2011-09-11 | 0.8359 |
| 2011-09-10 | 0.8359 |
| 2011-09-09 | 0.8492 |
| 2011-09-08 | 0.8519 |
| 2011-09-07 | 0.8632 |
| 2011-09-06 | 0.8684 |
| 2011-09-05 | 0.8681 |
| 2011-09-04 | 0.8519 |
| 2011-09-03 | 0.8519 |
| 2011-09-02 | 0.8562 |
| 2011-09-01 | 0.8566 |
| 2011-08-31 | 0.8629 |
| 2011-08-30 | 0.8669 |
| 2011-08-29 | 0.8745 |
| 2011-08-28 | 0.8938 |
| 2011-08-27 | 0.8938 |
| 2011-08-26 | 0.8817 |
| 2011-08-25 | 0.8855 |
| 2011-08-24 | 0.889 |
| 2011-08-23 | 0.8868 |
| 2011-08-22 | 0.893 |
| 2011-08-21 | 0.8954 |
| 2011-08-20 | 0.8954 |
| 2011-08-19 | 0.8997 |
| 2011-08-18 | 0.8929 |
| 2011-08-17 | 0.8814 |
| 2011-08-16 | 0.8819 |
| 2011-08-15 | 0.8853 |
| 2011-08-14 | 0.879 |
| 2011-08-13 | 0.879 |
| 2011-08-12 | 0.8751 |
| 2011-08-11 | 0.8775 |
| 2011-08-10 | 0.8986 |
| 2011-08-09 | 0.8774 |
| 2011-08-08 | 0.897 |
| 2011-08-07 | 0.8811 |
| 2011-08-06 | 0.8811 |
| 2011-08-05 | 0.8661 |
| 2011-08-04 | 0.8677 |
| 2011-08-03 | 0.8483 |
| 2011-08-02 | 0.8403 |
| 2011-08-01 | 0.8326 |
| 2011-07-31 | 0.8443 |
| 2011-07-30 | 0.8443 |
| 2011-07-29 | 0.837 |
| 2011-07-28 | 0.8418 |
| 2011-07-27 | 0.8425 |
| 2011-07-26 | 0.851 |
| 2011-07-25 | 0.8518 |
| 2011-07-24 | 0.8517 |
| 2011-07-23 | 0.8517 |
| 2011-07-22 | 0.8485 |
| 2011-07-21 | 0.8535 |
| 2011-07-20 | 3.2544 |
| 2011-07-19 | 0.8476 |
| 2011-07-18 | 0.8551 |
| 2011-07-17 | 0.8653 |
| 2011-07-16 | 0.8581 |
| 2011-07-15 | 0.8571 |
| 2011-07-14 | 0.8586 |
| 2011-07-13 | 0.8574 |
| 2011-07-12 | 0.8711 |
| 2011-07-11 | 0.8679 |
| 2011-07-10 | 0.8726 |
| 2011-07-09 | 0.8726 |
| 2011-07-08 | 0.87 |
| 2011-07-07 | 0.8814 |
| 2011-07-06 | 0.885 |
| 2011-07-05 | 0.8923 |
| 2011-07-04 | 0.8918 |
| 2011-07-03 | 0.8975 |
| 2011-07-02 | 0.8975 |
| 2011-07-01 | 0.8976 |
| 2011-06-30 | 0.8956 |
| 2011-06-29 | 0.8933 |
| 2011-06-28 | 0.9041 |
| 2011-06-27 | 0.9091 |
| 2011-06-26 | 0.8939 |
| 2011-06-25 | 0.8939 |
| 2011-06-24 | 0.8935 |
| 2011-06-23 | 0.8958 |
| 2011-06-22 | 0.8989 |
| 2011-06-21 | 0.905 |
| 2011-06-20 | 0.9062 |
| 2011-06-19 | 0.9011 |
| 2011-06-18 | 0.9011 |
| 2011-06-17 | 0.9001 |
| 2011-06-16 | 0.9012 |
| 2011-06-15 | 0.8992 |
| 2011-06-14 | 0.9022 |
| 2011-06-13 | 0.902 |
| 2011-06-12 | 0.8944 |
| 2011-06-11 | 0.8944 |
| 2011-06-10 | 0.8927 |
| 2011-06-09 | 0.8994 |
| 2011-06-08 | 0.9058 |
| 2011-06-07 | 0.9152 |
| 2011-06-06 | 0.9147 |
| 2011-06-05 | 0.9153 |
| 2011-06-04 | 0.9153 |
| 2011-06-03 | 0.9171 |
| 2011-06-02 | 0.908 |
| 2011-06-01 | 0.8986 |
| 2011-05-31 | 0.8943 |
| 2011-05-30 | 0.8945 |
| 2011-05-29 | 0.893 |
| 2011-05-28 | 0.893 |
| 2011-05-27 | 0.8938 |
| 2011-05-26 | 0.8918 |
| 2011-05-25 | 0.9026 |
| 2011-05-24 | 0.9037 |
| 2011-05-23 | 0.9077 |
| 2011-05-22 | 0.9126 |
| 2011-05-21 | 0.9126 |
| 2011-05-20 | 0.9092 |
| 2011-05-19 | 0.9249 |
| 2011-05-18 | 0.9225 |
| 2011-05-17 | 0.9283 |
| 2011-05-16 | 0.9271 |
| 2011-05-15 | 0.9186 |
| 2011-05-14 | 0.9185 |
| 2011-05-13 | 0.9166 |
| 2011-05-12 | 0.9162 |
| 2011-05-11 | 0.9203 |
| 2011-05-10 | 0.9271 |
| 2011-05-09 | 0.927 |
| 2011-05-08 | 0.9351 |
| 2011-05-07 | 0.9351 |
| 2011-05-06 | 0.9261 |
| 2011-05-05 | 0.9447 |
| 2011-05-04 | 0.9594 |
| 2011-05-03 | 0.9499 |
| 2011-05-02 | 0.9404 |
| 2011-05-01 | 0.9385 |
| 2011-04-30 | 0.9385 |
| 2011-04-29 | 0.9342 |
| 2011-04-28 | 0.9441 |
| 2011-04-27 | 0.9414 |
| 2011-04-26 | 0.9298 |
| 2011-04-25 | 0.9335 |
| 2011-04-24 | 0.9295 |
| 2011-04-23 | 0.9295 |
| 2011-04-22 | 0.9294 |
| 2011-04-21 | 0.9282 |
| 2011-04-20 | 0.931 |
| 2011-04-19 | 0.9289 |
| 2011-04-18 | 0.9248 |
| 2011-04-17 | 0.9253 |
| 2011-04-16 | 0.9253 |
| 2011-04-15 | 0.9223 |
| 2011-04-14 | 0.9331 |
| 2011-04-13 | 0.9373 |
| 2011-04-12 | 0.9427 |
| 2011-04-11 | 0.9422 |
| 2011-04-10 | 0.9434 |
| 2011-04-09 | 0.9434 |
| 2011-04-08 | 0.9457 |
| 2011-04-07 | 0.9414 |
| 2011-04-06 | 0.9405 |
| 2011-04-05 | 0.9472 |
| 2011-04-04 | 0.9461 |
| 2011-04-03 | 0.9477 |
| 2011-04-02 | 0.9477 |
| 2011-04-01 | 0.9481 |
| 2011-03-31 | 0.953 |
| 2011-03-30 | 0.9484 |
| 2011-03-29 | 0.9531 |
| 2011-03-28 | 0.9593 |
| 2011-03-27 | 0.9574 |
| 2011-03-26 | 0.9574 |
| 2011-03-25 | 0.9559 |
| 2011-03-24 | 0.9647 |
| 2011-03-23 | 0.9697 |
| 2011-03-22 | 0.9792 |
| 2011-03-21 | 0.9879 |
| 2011-03-20 | 0.9932 |
| 2011-03-19 | 0.9932 |
| 2011-03-18 | 0.9918 |
| 2011-03-17 | 0.993 |
| 2011-03-16 | 0.9829 |
| 2011-03-15 | 0.9764 |
| 2011-03-14 | 0.9679 |
| 2011-03-13 | 0.9557 |
| 2011-03-12 | 0.9557 |
| 2011-03-11 | 0.9572 |
| 2011-03-10 | 0.9604 |
| 2011-03-09 | 0.9656 |
| 2011-03-08 | 0.9597 |
| 2011-03-07 | 0.9681 |
| 2011-03-06 | 0.9694 |
| 2011-03-05 | 0.9694 |
| 2011-03-04 | 0.9688 |
| 2011-03-03 | 0.9646 |
| 2011-03-02 | 0.9541 |
| 2011-03-01 | 0.9417 |
| 2011-02-28 | 0.9384 |
| 2011-02-27 | 0.9368 |
| 2011-02-26 | 0.9368 |
| 2011-02-25 | 0.9354 |
| 2011-02-24 | 0.9403 |
| 2011-02-23 | 0.9444 |
| 2011-02-22 | 0.9345 |
| 2011-02-21 | 0.9171 |
| 2011-02-20 | 0.9161 |
| 2011-02-19 | 0.9161 |
| 2011-02-18 | 0.9186 |
| 2011-02-17 | 0.9163 |
| 2011-02-16 | 0.9165 |
| 2011-02-15 | 0.9147 |
| 2011-02-14 | 0.9117 |
| 2011-02-13 | 0.9124 |
| 2011-02-12 | 0.9124 |
| 2011-02-11 | 0.9133 |
| 2011-02-10 | 0.9134 |
| 2011-02-09 | 0.9104 |
| 2011-02-08 | 0.8945 |
| 2011-02-07 | 0.8973 |
| 2011-02-06 | 0.9034 |
| 2011-02-05 | 0.9058 |
| 2011-02-04 | 0.9035 |
| 2011-02-03 | 0.899 |
| 2011-02-02 | 0.9072 |
| 2011-02-01 | 0.9034 |
| 2011-01-31 | 0.9107 |
| 2011-01-30 | 0.9021 |
| 2011-01-29 | 0.9022 |
| 2011-01-28 | 0.8973 |
| 2011-01-27 | 0.9063 |
| 2011-01-26 | 0.9022 |
| 2011-01-25 | 0.9108 |
| 2011-01-24 | 0.9106 |
| 2011-01-23 | 0.9131 |
| 2011-01-22 | 0.9127 |
| 2011-01-21 | 0.9094 |
| 2011-01-20 | 0.9145 |
| 2011-01-19 | 0.8965 |
| 2011-01-18 | 0.8868 |
| 2011-01-17 | 0.8792 |
| 2011-01-16 | 0.8898 |
| 2011-01-15 | 0.8898 |
| 2011-01-14 | 0.8948 |
| 2011-01-13 | 0.8805 |
| 2011-01-12 | 0.8789 |
| 2011-01-11 | 0.8746 |
| 2011-01-10 | 0.8699 |
| 2011-01-09 | 0.8734 |
| 2011-01-08 | 0.8776 |
| 2011-01-07 | 0.8692 |
| 2011-01-06 | 0.8788 |
| 2011-01-05 | 0.8893 |
| 2011-01-04 | 0.8882 |
| 2011-01-03 | 0.8816 |
| 2011-01-02 | 0.8763 |
| 2011-01-01 | 0.8762 |
| 2010-12-31 | 0.8754 |
| 2010-12-30 | 0.8793 |
| 2010-12-29 | 0.88 |
| 2010-12-28 | 0.8792 |
| 2010-12-27 | 0.8975 |
| 2010-12-26 | 0.8977 |
| 2010-12-25 | 0.8977 |
| 2010-12-24 | 0.8937 |
| 2010-12-23 | 0.8942 |
| 2010-12-22 | 0.9026 |
| 2010-12-21 | 0.8977 |
| 2010-12-20 | 0.9064 |
| 2010-12-19 | 0.9161 |
| 2010-12-18 | 0.9161 |
| 2010-12-17 | 0.9091 |
| 2010-12-16 | 0.9198 |
| 2010-12-15 | 0.9157 |
| 2010-12-14 | 0.91 |
| 2010-12-13 | 0.9144 |
| 2010-12-12 | 0.904 |
| 2010-12-11 | 0.904 |
| 2010-12-10 | 0.9022 |
| 2010-12-09 | 0.8987 |
| 2010-12-08 | 0.9141 |
| 2010-12-07 | 0.8895 |
| 2010-12-06 | 0.8933 |
| 2010-12-05 | 0.8946 |
| 2010-12-04 | 0.8946 |
| 2010-12-03 | 0.8971 |
| 2010-12-02 | 0.8953 |
| 2010-12-01 | 0.8998 |
| 2010-11-30 | 0.8943 |
| 2010-11-29 | 0.9002 |
| 2010-11-28 | 0.9026 |
| 2010-11-27 | 0.9026 |
| 2010-11-26 | 0.9045 |
| 2010-11-25 | 0.8994 |
| 2010-11-24 | 0.9006 |
| 2010-11-23 | 0.9044 |
| 2010-11-22 | 0.8947 |
| 2010-11-21 | 0.8993 |
| 2010-11-20 | 0.8993 |
| 2010-11-19 | 0.8969 |
| 2010-11-18 | 0.8948 |
| 2010-11-17 | 0.8979 |
| 2010-11-16 | 0.8971 |
| 2010-11-15 | 0.9 |
| 2010-11-14 | 0.9043 |
| 2010-11-13 | 0.9048 |
| 2010-11-12 | 0.9065 |
| 2010-11-11 | 0.8899 |
| 2010-11-10 | 0.9094 |
| 2010-11-09 | 0.909 |
| 2010-11-08 | 0.9079 |
| 2010-11-07 | 0.9061 |
| 2010-11-06 | 0.9061 |
| 2010-11-05 | 0.9014 |
| 2010-11-04 | 0.9087 |
| 2010-11-03 | 0.9194 |
| 2010-11-02 | 0.9284 |
| 2010-11-01 | 0.9205 |
| 2010-10-31 | 0.9318 |
| 2010-10-30 | 0.9318 |
| 2010-10-29 | 0.9307 |
| 2010-10-28 | 0.9434 |
| 2010-10-27 | 0.9451 |
| 2010-10-26 | 0.9485 |
| 2010-10-25 | 0.9387 |
| 2010-10-24 | 0.9526 |
| 2010-10-23 | 0.9526 |
| 2010-10-22 | 0.959 |
| 2010-10-21 | 0.9547 |
| 2010-10-20 | 0.9528 |
| 2010-10-19 | 0.9437 |
| 2010-10-18 | 0.9512 |
| 2010-10-17 | 0.9481 |
| 2010-10-16 | 0.9483 |
| 2010-10-15 | 0.9467 |
| 2010-10-14 | 0.9408 |
| 2010-10-13 | 0.9333 |
| 2010-10-12 | 0.9429 |
| 2010-10-11 | 0.9408 |
| 2010-10-10 | 0.9481 |
| 2010-10-09 | 0.9481 |
| 2010-10-08 | 0.9434 |
| 2010-10-07 | 0.9496 |
| 2010-10-06 | 0.9454 |
| 2010-10-05 | 0.9491 |
| 2010-10-04 | 0.9448 |
| 2010-10-03 | 0.9444 |
| 2010-10-02 | 0.9444 |
| 2010-10-01 | 0.9422 |
| 2010-09-30 | 0.9486 |
| 2010-09-29 | 0.9463 |
| 2010-09-28 | 0.94 |
| 2010-09-27 | 0.9372 |
| 2010-09-26 | 0.9363 |
| 2010-09-25 | 0.9363 |
| 2010-09-24 | 0.9398 |
| 2010-09-23 | 0.9338 |
| 2010-09-22 | 0.9308 |
| 2010-09-21 | 0.9228 |
| 2010-09-20 | 0.9159 |
| 2010-09-19 | 0.9181 |
| 2010-09-18 | 0.9181 |
| 2010-09-17 | 0.9187 |
| 2010-09-16 | 0.9226 |
| 2010-09-15 | 0.914 |
| 2010-09-14 | 0.9065 |
| 2010-09-13 | 0.8993 |
| 2010-09-12 | 0.8925 |
| 2010-09-11 | 0.8925 |
| 2010-09-10 | 0.8908 |
| 2010-09-09 | 0.8948 |
| 2010-09-08 | 0.9019 |
| 2010-09-07 | 0.902 |
| 2010-09-06 | 0.9082 |
| 2010-09-05 | 0.9152 |
| 2010-09-04 | 0.9152 |
| 2010-09-03 | 0.915 |
| 2010-09-02 | 0.9181 |
| 2010-09-01 | 0.9211 |
| 2010-08-31 | 0.9264 |
| 2010-08-30 | 0.9211 |
| 2010-08-29 | 0.9214 |
| 2010-08-28 | 0.9214 |
| 2010-08-27 | 0.9178 |
| 2010-08-26 | 0.9245 |
| 2010-08-25 | 0.9236 |
| 2010-08-24 | 0.9191 |
| 2010-08-23 | 0.9156 |
| 2010-08-22 | 0.9242 |
| 2010-08-21 | 0.9242 |
| 2010-08-20 | 0.9192 |
| 2010-08-19 | 0.9279 |
| 2010-08-18 | 0.9191 |
| 2010-08-17 | 0.9241 |
| 2010-08-16 | 0.9292 |
| 2010-08-15 | 0.9229 |
| 2010-08-14 | 0.9229 |
| 2010-08-13 | 0.924 |
| 2010-08-12 | 0.9218 |
| 2010-08-11 | 0.9212 |
| 2010-08-10 | 0.9317 |
| 2010-08-09 | 0.9275 |
| 2010-08-08 | 0.9219 |
| 2010-08-07 | 0.9219 |
| 2010-08-06 | 0.925 |
| 2010-08-05 | 0.9241 |
| 2010-08-04 | 0.9226 |
| 2010-08-03 | 0.9203 |
| 2010-08-02 | 0.9184 |
| 2010-08-01 | 0.921 |
| 2010-07-31 | 0.921 |
| 2010-07-30 | 0.9188 |
| 2010-07-29 | 0.9234 |
| 2010-07-28 | 0.9189 |
| 2010-07-27 | 0.9079 |
| 2010-07-26 | 0.9058 |
| 2010-07-25 | 0.9071 |
| 2010-07-24 | 0.9071 |
| 2010-07-23 | 0.9062 |
| 2010-07-22 | 0.909 |
| 2010-07-21 | 0.9165 |
| 2010-07-20 | 0.9184 |
| 2010-07-19 | 0.9372 |
| 2010-07-18 | 0.9278 |
| 2010-07-17 | 0.9278 |
| 2010-07-16 | 0.9302 |
| 2010-07-15 | 0.9137 |
| 2010-07-14 | 0.9023 |
| 2010-07-13 | 0.9053 |
| 2010-07-12 | 0.9044 |
| 2010-07-11 | 0.9285 |
| 2010-07-10 | 0.9285 |
| 2010-07-09 | 0.9084 |
| 2010-07-08 | 0.9158 |
| 2010-07-07 | 0.9183 |
| 2010-07-06 | 0.929 |
| 2010-07-05 | 0.9329 |
| 2010-07-04 | 0.9232 |
| 2010-07-03 | 0.9081 |
| 2010-07-02 | 0.9329 |
| 2010-07-01 | 0.9254 |
| 2010-06-30 | 0.9115 |
| 2010-06-29 | 0.8995 |
| 2010-06-28 | 0.8889 |
| 2010-06-27 | 0.8908 |
| 2010-06-26 | 0.8908 |
| 2010-06-25 | 0.8861 |
| 2010-06-24 | 0.8911 |
| 2010-06-23 | 0.8823 |
| 2010-06-22 | 0.8898 |
| 2010-06-21 | 0.8886 |
| 2010-06-20 | 0.8993 |
| 2010-06-19 | 0.8993 |
| 2010-06-18 | 0.8964 |
| 2010-06-17 | 0.8999 |
| 2010-06-16 | 0.9023 |
| 2010-06-15 | 0.9022 |
| 2010-06-14 | 0.898 |
| 2010-06-13 | 0.901 |
| 2010-06-12 | 0.901 |
| 2010-06-11 | 0.8972 |
| 2010-06-10 | 0.9052 |
| 2010-06-09 | 0.9101 |
| 2010-06-08 | 0.9199 |
| 2010-06-07 | 0.9241 |
| 2010-06-06 | 0.9069 |
| 2010-06-05 | 0.9069 |
| 2010-06-04 | 0.9119 |
| 2010-06-03 | 0.9097 |
| 2010-06-02 | 0.9177 |
| 2010-06-01 | 0.9241 |
| 2010-05-31 | 0.9227 |
| 2010-05-30 | 0.9288 |
| 2010-05-29 | 0.9288 |
| 2010-05-28 | 0.9238 |
| 2010-05-27 | 0.9262 |
| 2010-05-26 | 0.9359 |
| 2010-05-25 | 0.9434 |
| 2010-05-24 | 0.9389 |
| 2010-05-23 | 0.9538 |
| 2010-05-22 | 0.9538 |
| 2010-05-21 | 0.947 |
| 2010-05-20 | 0.9594 |
| 2010-05-19 | 0.9293 |
| 2010-05-18 | 0.9044 |
| 2010-05-17 | 0.9077 |
| 2010-05-16 | 0.8985 |
| 2010-05-15 | 0.8985 |
| 2010-05-14 | 0.8921 |
| 2010-05-13 | 0.8999 |
| 2010-05-12 | 0.9039 |
| 2010-05-11 | 0.9 |
| 2010-05-10 | 0.9051 |
| 2010-05-09 | 0.9135 |
| 2010-05-08 | 0.9135 |
| 2010-05-07 | 0.9124 |
| 2010-05-06 | 0.9053 |
| 2010-05-05 | 0.9021 |
| 2010-05-04 | 0.9204 |
| 2010-05-03 | 0.9235 |
| 2010-05-02 | 0.9333 |
| 2010-05-01 | 0.9333 |
| 2010-04-30 | 0.9347 |
| 2010-04-29 | 0.9355 |
| 2010-04-28 | 0.9414 |
| 2010-04-27 | 0.9457 |
| 2010-04-26 | 0.9479 |
| 2010-04-25 | 0.9562 |
| 2010-04-24 | 0.9562 |
| 2010-04-23 | 0.9539 |
| 2010-04-22 | 0.9531 |
| 2010-04-21 | 0.9639 |
| 2010-04-20 | 0.9658 |
| 2010-04-19 | 0.9716 |
| 2010-04-18 | 0.9701 |
| 2010-04-17 | 0.9701 |
| 2010-04-16 | 0.9737 |
| 2010-04-15 | 0.9729 |
| 2010-04-14 | 0.9757 |
| 2010-04-13 | 0.9804 |
| 2010-04-12 | 0.9731 |
| 2010-04-11 | 0.9611 |
| 2010-04-10 | 0.9611 |
| 2010-04-09 | 0.9629 |
| 2010-04-08 | 0.9657 |
| 2010-04-07 | 0.9646 |
| 2010-04-06 | 0.9695 |
| 2010-04-05 | 0.9778 |
| 2010-04-04 | 0.9781 |
| 2010-04-03 | 0.9781 |
| 2010-04-02 | 0.9769 |
| 2010-04-01 | 0.9811 |
| 2010-03-31 | 0.9761 |
| 2010-03-30 | 0.9659 |
| 2010-03-29 | 0.9721 |
| 2010-03-28 | 0.9702 |
| 2010-03-27 | 0.9702 |
| 2010-03-26 | 0.9736 |
| 2010-03-25 | 0.9652 |
| 2010-03-24 | 0.9687 |
| 2010-03-23 | 0.9766 |
| 2010-03-22 | 0.9805 |
| 2010-03-21 | 0.9738 |
| 2010-03-20 | 0.9738 |
| 2010-03-19 | 0.9759 |
| 2010-03-18 | 0.9731 |
| 2010-03-17 | 0.9837 |
| 2010-03-16 | 0.9882 |
| 2010-03-15 | 0.9945 |
| 2010-03-14 | 1.001 |
| 2010-03-13 | 1.001 |
| 2010-03-12 | 1.0019 |
| 2010-03-11 | 1.0001 |
| 2010-03-10 | 0.996 |
| 2010-03-09 | 0.9886 |
| 2010-03-08 | 0.9951 |
| 2010-03-07 | 1.0077 |
| 2010-03-06 | 1.0077 |
| 2010-03-05 | 0.9993 |
| 2010-03-04 | 1.0119 |
| 2010-03-03 | 1.0099 |
| 2010-03-02 | 0.999 |
| 2010-03-01 | 0.9911 |
| 2010-02-28 | 0.9995 |
| 2010-02-27 | 0.9995 |
| 2010-02-26 | 0.9964 |
| 2010-02-25 | 1.0018 |
| 2010-02-24 | 0.9976 |
| 2010-02-23 | 0.9952 |
| 2010-02-22 | 0.9909 |
| 2010-02-21 | 0.9959 |
| 2010-02-20 | 0.9959 |
| 2010-02-19 | 0.9948 |
| 2010-02-18 | 0.9897 |
| 2010-02-17 | 0.9898 |
| 2010-02-16 | 0.996 |
| 2010-02-15 | 0.9963 |
| 2010-02-14 | 1.0001 |
| 2010-02-13 | 1.0001 |
| 2010-02-12 | 0.999 |
| 2010-02-11 | 1.0021 |
| 2010-02-10 | 1.012 |
| 2010-02-09 | 1.0133 |
| 2010-02-08 | 1.0225 |
| 2010-02-07 | 1.0155 |
| 2010-02-06 | 1.0155 |
| 2010-02-05 | 1.013 |
| 2010-02-04 | 1.0201 |
| 2010-02-03 | 1.017 |
| 2010-02-02 | 1.0013 |
| 2010-02-01 | 1.0043 |
| 2010-01-31 | 1.0109 |
| 2010-01-30 | 1.0109 |
| 2010-01-29 | 1.0108 |
| 2010-01-28 | 1.0126 |
| 2010-01-27 | 1.0157 |
| 2010-01-26 | 1.0172 |
| 2010-01-25 | 1.0129 |
| 2010-01-24 | 1.0171 |
| 2010-01-23 | 1.0171 |
| 2010-01-22 | 1.0171 |
| 2010-01-21 | 1.0102 |
| 2010-01-20 | 0.9996 |
| 2010-01-19 | 0.9952 |
| 2010-01-18 | 0.9937 |
| 2010-01-17 | 0.9969 |
| 2010-01-16 | 0.9969 |
| 2010-01-15 | 0.9964 |
| 2010-01-14 | 0.9985 |
| 2010-01-13 | 1.0031 |
| 2010-01-12 | 1.0025 |
| 2010-01-11 | 0.9998 |
| 2010-01-10 | 1.0004 |
| 2010-01-09 | 1.0004 |
| 2010-01-08 | 0.9996 |
| 2010-01-07 | 0.9991 |
| 2010-01-06 | 0.9976 |
| 2010-01-05 | 1.001 |
| 2010-01-04 | 1.0042 |
| 2010-01-03 | 1.0125 |
| 2010-01-02 | 1.0125 |
| 2010-01-01 | 1.0087 |
| 2009-12-31 | 1.009 |
| 2009-12-30 | 1.0135 |
| 2009-12-29 | 1.0231 |
| 2009-12-28 | 1.0385 |
| 2009-12-27 | 1.0342 |
| 2009-12-26 | 1.0342 |
| 2009-12-25 | 1.0413 |
| 2009-12-24 | 1.0392 |
| 2009-12-23 | 1.0402 |
| 2009-12-22 | 1.0424 |
| 2009-12-21 | 1.0361 |
| 2009-12-20 | 1.0342 |
| 2009-12-19 | 1.0342 |
| 2009-12-18 | 1.0298 |
| 2009-12-17 | 1.0336 |
| 2009-12-16 | 1.0321 |
| 2009-12-15 | 1.0304 |
| 2009-12-14 | 1.0306 |
| 2009-12-13 | 1.0366 |
| 2009-12-12 | 1.0366 |
| 2009-12-11 | 1.0306 |
| 2009-12-10 | 1.034 |
| 2009-12-09 | 1.0432 |
| 2009-12-08 | 1.064 |
| 2009-12-07 | 1.0608 |
| 2009-12-06 | 1.0623 |
| 2009-12-05 | 1.0623 |
| 2009-12-04 | 1.0601 |
| 2009-12-03 | 1.0661 |
| 2009-12-02 | 1.0635 |
| 2009-12-01 | 1.0617 |
| 2009-11-30 | 1.0707 |
| 2009-11-29 | 1.0782 |
| 2009-11-28 | 1.0782 |
| 2009-11-27 | 1.0776 |
| 2009-11-26 | 1.0789 |
| 2009-11-25 | 1.0587 |
| 2009-11-24 | 1.0545 |
| 2009-11-23 | 1.0453 |
| 2009-11-22 | 1.0497 |
| 2009-11-21 | 1.0497 |
| 2009-11-20 | 1.049 |
| 2009-11-19 | 1.0436 |
| 2009-11-18 | 1.0258 |
| 2009-11-17 | 1.0196 |
| 2009-11-16 | 1.0228 |
| 2009-11-15 | 1.0314 |
| 2009-11-14 | 1.0314 |
| 2009-11-13 | 1.0247 |
| 2009-11-12 | 1.0353 |
| 2009-11-11 | 1.0342 |
| 2009-11-10 | 1.034 |
| 2009-11-09 | 1.0304 |
| 2009-11-08 | 1.0508 |
| 2009-11-07 | 1.0508 |
| 2009-11-06 | 1.0467 |
| 2009-11-05 | 1.0536 |
| 2009-11-04 | 1.0521 |
| 2009-11-03 | 1.0419 |
| 2009-11-02 | 1.0487 |
| 2009-11-01 | 1.0403 |
| 2009-10-31 | 1.0403 |
| 2009-10-30 | 1.0489 |
| 2009-10-29 | 1.0395 |
| 2009-10-28 | 1.0454 |
| 2009-10-27 | 1.0173 |
| 2009-10-26 | 1.0182 |
| 2009-10-25 | 1.0161 |
| 2009-10-24 | 1.0161 |
| 2009-10-23 | 1.0167 |
| 2009-10-22 | 1.0138 |
| 2009-10-21 | 1.0127 |
| 2009-10-20 | 1.0175 |
| 2009-10-19 | 1.0116 |
| 2009-10-18 | 1.0297 |
| 2009-10-17 | 1.0297 |
| 2009-10-16 | 1.0288 |
| 2009-10-15 | 1.0217 |
| 2009-10-14 | 1.0265 |
| 2009-10-13 | 1.0278 |
| 2009-10-12 | 1.0235 |
| 2009-10-11 | 1.0234 |
| 2009-10-10 | 1.0234 |
| 2009-10-09 | 1.0253 |
| 2009-10-08 | 1.0187 |
| 2009-10-07 | 1.0176 |
| 2009-10-06 | 1.0238 |
| 2009-10-05 | 1.0269 |
| 2009-10-04 | 1.0409 |
| 2009-10-03 | 1.0409 |
| 2009-10-02 | 1.0407 |
| 2009-10-01 | 1.0407 |
| 2009-09-30 | 1.0353 |
| 2009-09-29 | 1.0404 |
| 2009-09-28 | 1.0413 |
| 2009-09-27 | 1.0462 |
| 2009-09-26 | 1.0462 |
| 2009-09-25 | 1.044 |
| 2009-09-24 | 1.0511 |
| 2009-09-23 | 1.0473 |
| 2009-09-22 | 1.0396 |
| 2009-09-21 | 1.0516 |
| 2009-09-20 | 1.0588 |
| 2009-09-19 | 1.0588 |
| 2009-09-18 | 1.0603 |
| 2009-09-17 | 1.0607 |
| 2009-09-16 | 1.0533 |
| 2009-09-15 | 1.0632 |
| 2009-09-14 | 1.0671 |
| 2009-09-13 | 1.0563 |
| 2009-09-12 | 1.0563 |
| 2009-09-11 | 1.0528 |
| 2009-09-10 | 1.06 |
| 2009-09-09 | 1.0656 |
| 2009-09-08 | 1.0626 |
| 2009-09-07 | 1.0585 |
| 2009-09-06 | 1.0661 |
| 2009-09-05 | 1.0661 |
| 2009-09-04 | 1.0632 |
| 2009-09-03 | 1.0738 |
| 2009-09-02 | 1.0819 |
| 2009-09-01 | 1.0752 |
| 2009-08-31 | 1.069 |
| 2009-08-30 | 1.069 |
| 2009-08-29 | 1.069 |
| 2009-08-28 | 1.069 |
| 2009-08-27 | 1.0672 |
| 2009-08-26 | 1.0693 |
| 2009-08-25 | 1.0687 |
| 2009-08-24 | 1.0665 |
| 2009-08-23 | 1.0745 |
| 2009-08-22 | 1.0745 |
| 2009-08-21 | 1.0731 |
| 2009-08-20 | 1.0762 |
| 2009-08-19 | 1.078 |
| 2009-08-18 | 1.0702 |
| 2009-08-17 | 1.0773 |
| 2009-08-16 | 1.0627 |
| 2009-08-15 | 1.0627 |
| 2009-08-14 | 1.0707 |
| 2009-08-13 | 1.0746 |
| 2009-08-12 | 1.0822 |
| 2009-08-11 | 1.0838 |
| 2009-08-10 | 1.0684 |
| 2009-08-09 | 1.0898 |
| 2009-08-08 | 1.0898 |
| 2009-08-07 | 1.0792 |
| 2009-08-06 | 1.0947 |
| 2009-08-05 | 1.0968 |
| 2009-08-04 | 1.0936 |
| 2009-08-03 | 1.1021 |
| 2009-08-02 | 1.1033 |
| 2009-08-01 | 1.1033 |
| 2009-07-31 | 1.1013 |
| 2009-07-30 | 1.1029 |
| 2009-07-29 | 1.104 |
| 2009-07-28 | 1.1036 |
| 2009-07-27 | 1.1103 |
| 2009-07-26 | 1.1076 |
| 2009-07-25 | 1.1076 |
| 2009-07-24 | 1.107 |
| 2009-07-23 | 1.1048 |
| 2009-07-22 | 1.1027 |
| 2009-07-21 | 1.1059 |
| 2009-07-20 | 1.1061 |
| 2009-07-19 | 1.1173 |
| 2009-07-18 | 1.1173 |
| 2009-07-17 | 1.1181 |
| 2009-07-16 | 1.1158 |
| 2009-07-15 | 1.111 |
| 2009-07-14 | 1.115 |
| 2009-07-13 | 1.1297 |
| 2009-07-12 | 1.1376 |
| 2009-07-11 | 1.1376 |
| 2009-07-10 | 1.1356 |
| 2009-07-09 | 1.1322 |
| 2009-07-08 | 1.1331 |
| 2009-07-07 | 1.132 |
| 2009-07-06 | 1.1227 |
| 2009-07-05 | 1.1309 |
| 2009-07-04 | 1.1309 |
| 2009-07-03 | 1.1344 |
| 2009-07-02 | 1.1366 |
| 2009-07-01 | 1.127 |
| 2009-06-30 | 1.1103 |
| 2009-06-29 | 1.1038 |
| 2009-06-28 | 1.1144 |
| 2009-06-27 | 1.1144 |
| 2009-06-26 | 1.113 |
| 2009-06-25 | 1.1142 |
| 2009-06-24 | 1.1155 |
| 2009-06-23 | 1.1257 |
| 2009-06-22 | 1.1283 |
| 2009-06-21 | 1.1088 |
| 2009-06-20 | 1.1088 |
| 2009-06-19 | 1.1085 |
| 2009-06-18 | 1.1127 |
| 2009-06-17 | 1.1247 |
| 2009-06-16 | 1.129 |