Historical Bulgarian Lev / Won (BGN/KRW)

Bulgarian Lev<=>Won. Historical prices. Updated daily

dateBGN/KRW
2012-02-18755.6236
2012-02-17743.6427
2012-02-16752.4673
2012-02-15753.7795
2012-02-14758.7242
2012-02-13755.143
2012-02-12751.3657
2012-02-11751.3657
2012-02-10757.2491
2012-02-09756.8907
2012-02-08746.6734
2012-02-07745.5831
2012-02-06752.0297
2012-02-05750.0726
2012-02-04750.0726
2012-02-03747.4883
2012-02-02751.1025
2012-02-01756.0191
2012-01-31751.2453
2012-01-30752.9663
2012-01-29751.2867
2012-01-28751.2867
2012-01-27751.4151
2012-01-26740.3837
2012-01-25747.1615
2012-01-24749.2607
2012-01-23744.2047
2012-01-22747.1933
2012-01-21747.1933
2012-01-20746.469
2012-01-19745.3966
2012-01-18745.3966
2012-01-17740.5548
2012-01-16749.3622
2012-01-15753.7934
2012-01-14753.7934
2012-01-13747.5696
2012-01-12751.1495
2012-01-11753.1568
2012-01-10750.8113
2012-01-09757.9871
2012-01-08748.9425
2012-01-07748.9425
2012-01-06757.5006
2012-01-05758.7356
2012-01-04759.1955
2012-01-03761.4302
2012-01-02762.0597
2012-01-01760.4493
2011-12-31760.4493
2011-12-30757.1073
2011-12-29771.0833
2011-12-28771.3347
2011-12-27767.4106
2011-12-26764.0724
2011-12-25769.319
2011-12-24769.319
2011-12-23764.6565
2011-12-22769.0707
2011-12-21765.2461
2011-12-20776.5575
2011-12-19775.2647
2011-12-18773.1801
2011-12-17773.1801
2011-12-16767.2213
2011-12-15767.9039
2011-12-14779.7248
2011-12-13780.6189
2011-12-12781.9376
2011-12-11771.269
2011-12-10771.269
2011-12-09780.3573
2011-12-08769.5895
2011-12-07769.5895
2011-12-06774.9321
2011-12-05776.7215
2011-12-04775.9871
2011-12-03775.9871
2011-12-02775.4173
2011-12-01782.352
2011-11-30775.1299
2011-11-29783.5581
2011-11-28777.2651
2011-11-27772.9591
2011-11-26772.9591
2011-11-25790.0113
2011-11-24788.1738
2011-11-23792.9698
2011-11-22785.9095
2011-11-21787.2169
2011-11-20786.8923
2011-11-19786.8923
2011-11-18779.0642
2011-11-17784.232
2011-11-16787.4511
2011-11-15785.6923
2011-11-14780.6012
2011-11-13788.9127
2011-11-12788.9127
2011-11-11782.2007
2011-11-10786.2916
2011-11-09784.3604
2011-11-08781.7127
2011-11-07783.2815
2011-11-06793.981
2011-11-05793.981
2011-11-04778.243
2011-11-03796.703
2011-11-02782.5845
2011-11-01793.8791
2011-10-31797.7253
2011-10-30811.2133
2011-10-29811.2133
2011-10-28796.1775
2011-10-27800.7109
2011-10-26801.7311
2011-10-25797.6754
2011-10-24803.3883
2011-10-23801.0597
2011-10-22801.0597
2011-10-21810.3151
2011-10-20801.2045
2011-10-19801.2224
2011-10-18805.8512
2011-10-17807.6127
2011-10-16814.5803
2011-10-15814.5803
2011-10-14812.4212
2011-10-13811.3918
2011-10-12815.3341
2011-10-11811.7653
2011-10-10804.9021
2011-10-09818.623
2011-10-08818.623
2011-10-07808.496
2011-10-06807.404
2011-10-05812.583
2011-10-04809.3028
2011-10-03815.8873
2011-10-02810.2685
2011-10-01810.2685
2011-09-30814.6557
2011-09-29813.7489
2011-09-28809.7162
2011-09-27820.0802
2011-09-26813.6889
2011-09-25813.6889
2011-09-24813.6889
2011-09-23782.7443
2011-09-22800.0983
2011-09-21798.5581
2011-09-20800.1943
2011-09-19800.4027
2011-09-18780.8259
2011-09-17782.8344
2011-09-16785.696
2011-09-15787.6237
2011-09-14780.1662
2011-09-13752.7607
2011-09-12750.9845
2011-09-11749.4186
2011-09-10749.4186
2011-09-09751.8662
2011-09-08763.4486
2011-09-07769.5414
2011-09-06769.0734
2011-09-05769.1207
2011-09-04771.4564
2011-09-03771.4564
2011-09-02773.4547
2011-09-01775.5165
2011-08-31781.9595
2011-08-30790.4991
2011-08-29797.1266
2011-08-28804.1084
2011-08-27804.1084
2011-08-26799.7137
2011-08-25800.3784
2011-08-24797.3208
2011-08-23794.8167
2011-08-22794.9885
2011-08-21789.2125
2011-08-20789.2125
2011-08-19799.8671
2011-08-18791.4835
2011-08-17787.6572
2011-08-16787.1971
2011-08-15788.1096
2011-08-14790.9248
2011-08-13790.9248
2011-08-12785.4806
2011-08-11784.3408
2011-08-10788.0058
2011-08-09798.2308
2011-08-08795.2347
2011-08-07772.8028
2011-08-06772.8028
2011-08-05779.1989
2011-08-04764.8412
2011-08-03777.8971
2011-08-02761.2474
2011-08-01765.3766
2011-07-31773.3378
2011-07-30773.3378
2011-07-29775.6699
2011-07-28770.91
2011-07-27774.2695
2011-07-26779.1298
2011-07-25772.1254
2011-07-24774.9791
2011-07-23774.9791
2011-07-22770.5479
2011-07-21776.1133
2011-07-202941.7807
2011-07-19766.4894
2011-07-18766.9804
2011-07-17768.127
2011-07-16765.4637
2011-07-15765.6386
2011-07-14766.815
2011-07-13768.9324
2011-07-12760.6361
2011-07-11758.4198
2011-07-10769.806
2011-07-09769.806
2011-07-08770.0486
2011-07-07780.3968
2011-07-06780.7372
2011-07-05785.7873
2011-07-04788.6166
2011-07-03790.3058
2011-07-02790.3058
2011-07-01790.5312
2011-06-30789.3661
2011-06-29792.9448
2011-06-28794.5297
2011-06-27792.0159
2011-06-26784.0354
2011-06-25784.0354
2011-06-24781.913
2011-06-23789.2746
2011-06-22786.5324
2011-06-21790.0818
2011-06-20792.3506
2011-06-19794.7118
2011-06-18794.7118
2011-06-17792.8425
2011-06-16792.6786
2011-06-15788.026
2011-06-14797.0755
2011-06-13800.542
2011-06-12798.7428
2011-06-11798.7428
2011-06-10794.7538
2011-06-09799.7239
2011-06-08806.7897
2011-06-07811.2281
2011-06-06804.3667
2011-06-05801.5492
2011-06-04801.5492
2011-06-03805.6748
2011-06-02800.1534
2011-06-01790.2269
2011-05-31795.2651
2011-05-30791.3279
2011-05-29789.0858
2011-05-28789.0858
2011-05-27792.2782
2011-05-26787.0252
2011-05-25792.0863
2011-05-24787.1535
2011-05-23787.1459
2011-05-22786.307
2011-05-21786.307
2011-05-20783.0888
2011-05-19795.2349
2011-05-18792.9554
2011-05-17792.9148
2011-05-16789.0729
2011-05-15789.9358
2011-05-14789.9374
2011-05-13783.7492
2011-05-12789.3956
2011-05-11781.1573
2011-05-10794.9072
2011-05-09793.8951
2011-05-08804.3716
2011-05-07804.3716
2011-05-06794.6095
2011-05-05804.3045
2011-05-04816.1084
2011-05-03813.4588
2011-05-02805.3794
2011-05-01810.8315
2011-04-30810.8315
2011-04-29808.0462
2011-04-28813.9059
2011-04-27815.5419
2011-04-26812.9154
2011-04-25807.6943
2011-04-24805.9094
2011-04-23805.9094
2011-04-22804.1511
2011-04-21803.1395
2011-04-20800.2863
2011-04-19795.0908
2011-04-18791.1043
2011-04-17803.798
2011-04-16803.798
2011-04-15801.922
2011-04-14804.6935
2011-04-13801.9022
2011-04-12808.0994
2011-04-11800.3476
2011-04-10797.1805
2011-04-09797.1908
2011-04-08801.0225
2011-04-07794.5493
2011-04-06794.9491
2011-04-05789.8343
2011-04-04788.9866
2011-04-03789.7996
2011-04-02789.7996
2011-04-01790.3481
2011-03-31791.0852
2011-03-30796.3086
2011-03-29802.2602
2011-03-28799.2023
2011-03-27800.905
2011-03-26800.8998
2011-03-25799.8159
2011-03-24807.7828
2011-03-23809.3972
2011-03-22812.7779
2011-03-21814.4172
2011-03-20814.8561
2011-03-19814.8561
2011-03-18815.5231
2011-03-17812.1166
2011-03-16808.4867
2011-03-15810.5828
2011-03-14805.8595
2011-03-13795.3554
2011-03-12795.3554
2011-03-11800.3581
2011-03-10791.5644
2011-03-09791.8797
2011-03-08791.8413
2011-03-07799.0695
2011-03-06796.7155
2011-03-05796.7155
2011-03-04796.533
2011-03-03795.7869
2011-03-02796.4213
2011-03-01791.3728
2011-02-28795.0409
2011-02-27792.2212
2011-02-26792.2169
2011-02-25791.9521
2011-02-24797.8631
2011-02-23792.3081
2011-02-22787.1274
2011-02-21783.2114
2011-02-20775.2232
2011-02-19775.2343
2011-02-18777.3971
2011-02-17774.7435
2011-02-16774.1952
2011-02-15770.8227
2011-02-14775.8867
2011-02-13778.965
2011-02-12778.965
2011-02-11782.5574
2011-02-10780.3356
2011-02-09779.8771
2011-02-08764.2955
2011-02-07763.7337
2011-02-06769.0302
2011-02-05771.2759
2011-02-04774.2993
2011-02-03773.3463
2011-02-02781.1944
2011-02-01786.2326
2011-01-31786.3779
2011-01-30779.4039
2011-01-29779.4079
2011-01-28772.6763
2011-01-27777.3131
2011-01-26778.1228
2011-01-25782.8752
2011-01-24778.594
2011-01-23776.1382
2011-01-22776.1409
2011-01-21774.1854
2011-01-20774.7461
2011-01-19763.2813
2011-01-18760.4481
2011-01-17756.4404
2011-01-16762.7994
2011-01-15762.7994
2011-01-14764.7902
2011-01-13755.6517
2011-01-12744.1682
2011-01-11745.9343
2011-01-10748.4509
2011-01-09744.7025
2011-01-08746.9694
2011-01-07739.2751
2011-01-06746.8652
2011-01-05759.6637
2011-01-04762.9558
2011-01-03765.9498
2011-01-02764.2824
2011-01-01764.2839
2010-12-31764.916
2010-12-30766.1192
2010-12-29770.2516
2010-12-28759.4988
2010-12-27773.1127
2010-12-26773.4389
2010-12-25773.4329
2010-12-24770.2282
2010-12-23770.5687
2010-12-22773.3804
2010-12-21768.5529
2010-12-20774.8605
2010-12-19782.8106
2010-12-18782.8182
2010-12-17773.5466
2010-12-16785.8943
2010-12-15782.2498
2010-12-14778.1017
2010-12-13786.0296
2010-12-12771.8248
2010-12-11771.835
2010-12-10770.2579
2010-12-09767.5566
2010-12-08780.7619
2010-12-07760.0732
2010-12-06772.49
2010-12-05770.82
2010-12-04770.8309
2010-12-03779.5707
2010-12-02776.912
2010-12-01773.9768
2010-11-30766.9492
2010-11-29777.2888
2010-11-28785.0529
2010-11-27785.0427
2010-11-26782.2746
2010-11-25782.8228
2010-11-24786.9804
2010-11-23801.3667
2010-11-22778.9783
2010-11-21791.1794
2010-11-20791.1794
2010-11-19789.6134
2010-11-18787.4655
2010-11-17791.4132
2010-11-16777.6132
2010-11-15788.6704
2010-11-14790.6284
2010-11-13788.0121
2010-11-12789.7567
2010-11-11769.2034
2010-11-10788.7077
2010-11-09784.0635
2010-11-08796.8388
2010-11-07796.1373
2010-11-06796.1373
2010-11-05793.8155
2010-11-04798.5385
2010-11-03802.9388
2010-11-02795.5717
2010-11-01787.8896
2010-10-31796.3376
2010-10-30796.3376
2010-10-29801.7294
2010-10-28798.5193
2010-10-27798.8624
2010-10-26793.8208
2010-10-25788.2919
2010-10-24802.6475
2010-10-23802.6475
2010-10-22804.9181
2010-10-21803.8623
2010-10-20805.2843
2010-10-19792.8791
2010-10-18801.9092
2010-10-17797.1248
2010-10-16798.079
2010-10-15795.103
2010-10-14793.5896
2010-10-13793.0353
2010-10-12806.3326
2010-10-11789.4094
2010-10-10799.9765
2010-10-09799.9765
2010-10-08798.9155
2010-10-07794.1538
2010-10-06796.3048
2010-10-05795.9309
2010-10-04782.6532
2010-10-03794.4028
2010-10-02794.4028
2010-10-01793.6055
2010-09-30794.4322
2010-09-29794.056
2010-09-28795.2325
2010-09-27787.2525
2010-09-26788.0352
2010-09-25788.0352
2010-09-24796.0509
2010-09-23782.3451
2010-09-22783.8306
2010-09-21785.4942
2010-09-20774.1543
2010-09-19774.8189
2010-09-18774.8189
2010-09-17773.8077
2010-09-16776.9711
2010-09-15770.3843
2010-09-14770.4978
2010-09-13761.3363
2010-09-12760.5433
2010-09-11760.5428
2010-09-10755.683
2010-09-09757.8617
2010-09-08762.0922
2010-09-07763.2682
2010-09-06767.4098
2010-09-05771.0707
2010-09-04771.0707
2010-09-03772.8807
2010-09-02772.9318
2010-09-01774.5168
2010-08-31776.6132
2010-08-30771.6024
2010-08-29777.9528
2010-08-28777.9528
2010-08-27780.0389
2010-08-26771.9603
2010-08-25774.3634
2010-08-24769.9151
2010-08-23762.7058
2010-08-22769.3169
2010-08-21769.3169
2010-08-20768.279
2010-08-19767.7677
2010-08-18770.1708
2010-08-17773.1874
2010-08-16776.6132
2010-08-15780.8058
2010-08-14780.8058
2010-08-13771.449
2010-08-12777.9937
2010-08-11775.9996
2010-08-10787.0437
2010-08-09783.7202
2010-08-08782.8101
2010-08-07782.8101
2010-08-06788.1174
2010-08-05786.379
2010-08-04784.8451
2010-08-03789.1911
2010-08-02788.8843
2010-08-01788.9508
2010-07-31788.9508
2010-07-30788.6798
2010-07-29792.3101
2010-07-28787.0948
2010-07-27785.1519
2010-07-26790.4694
2010-07-25790.5461
2010-07-24790.5461
2010-07-23790.1115
2010-07-22793.4349
2010-07-21785.8165
2010-07-20795.7869
2010-07-19801.718
2010-07-18799.4938
2010-07-17799.4938
2010-07-16793.7928
2010-07-15791.9521
2010-07-14783.1067
2010-07-13788.1685
2010-07-12775.6928
2010-07-11785.7296
2010-07-10785.7296
2010-07-09773.5454
2010-07-08784.2826
2010-07-07787.964
2010-07-06788.2708
2010-07-05783.6691
2010-07-04788.4804
2010-07-03766.74
2010-07-02789.549
2010-07-01783.26
2010-06-30762.9103
2010-06-29758.4109
2010-06-28755.5987
2010-06-27764.0607
2010-06-26764.0607
2010-06-25768.5346
2010-06-24749.4631
2010-06-23746.9066
2010-06-22742.3049
2010-06-21741.0778
2010-06-20762.0974
2010-06-19762.0974
2010-06-18759.6891
2010-06-17767.7677
2010-06-16761.223
2010-06-15773.1363
2010-06-14761.7855
2010-06-13772.5688
2010-06-12772.5688
2010-06-11771.1934
2010-06-10773.5965
2010-06-09763.984
2010-06-08754.0648
2010-06-07752.94
2010-06-06741.1545
2010-06-05741.1545
2010-06-04734.3798
2010-06-03745.6795
2010-06-02761.1719
2010-06-01761.1719
2010-05-31754.3205
2010-05-30756.5651
2010-05-29756.5651
2010-05-28749.3609
2010-05-27773.7499
2010-05-26779.7832
2010-05-25787.6572
2010-05-24765.0066
2010-05-23774.0004
2010-05-22774.0004
2010-05-21767.7165
2010-05-20764.2908
2010-05-19736.3739
2010-05-18712.9563
2010-05-17729.3179
2010-05-16722.3898
2010-05-15722.3898
2010-05-14714.0812
2010-05-13723.5402
2010-05-12733.2549
2010-05-11731.6188
2010-05-10736.5273
2010-05-09752.9093
2010-05-08752.9093
2010-05-07752.8377
2010-05-06738.2145
2010-05-05730.4428
2010-05-04739.6462
2010-05-03753.9114
2010-05-02754.4023
2010-05-01754.4023
2010-04-30753.349
2010-04-29755.1386
2010-04-28754.7295
2010-04-27748.0315
2010-04-26756.3146
2010-04-25754.6528
2010-04-24754.6528
2010-04-23758.1552
2010-04-22751.4061
2010-04-21757.6951
2010-04-20766.7451
2010-04-19770.7332
2010-04-18768.4119
2010-04-17768.4119
2010-04-16765.8759
2010-04-15769.3527
2010-04-14775.8973
2010-04-13781.7261
2010-04-12774.6191
2010-04-11765.16
2010-04-10765.16
2010-04-09770.1196
2010-04-08768.0352
2010-04-07764.8021
2010-04-06769.0459
2010-04-05772.7784
2010-04-04775.6621
2010-04-03775.6621
2010-04-02776.8688
2010-04-01782.2374
2010-03-31781.7773
2010-03-30775.4883
2010-03-29781.9307
2010-03-28777.4926
2010-03-27777.4926
2010-03-26780.2945
2010-03-25776.2552
2010-03-24774.7213
2010-03-23783.7202
2010-03-22787.1971
2010-03-21784.6712
2010-03-20784.6712
2010-03-19783.6691
2010-03-18789.14
2010-03-17792.3612
2010-03-16797.3719
2010-03-15792.9236
2010-03-14794.1558
2010-03-13794.1558
2010-03-12793.4349
2010-03-11791.7476
2010-03-10787.7084
2010-03-09788.7821
2010-03-08787.9129
2010-03-07791.809
2010-03-06791.809
2010-03-05792.9236
2010-03-04793.7928
2010-03-03799.6728
2010-03-02799.8773
2010-03-01799.9795
2010-02-28804.7602
2010-02-27804.7602
2010-02-26806.9332
2010-02-25804.9392
2010-02-24798.4968
2010-02-23798.9058
2010-02-22796.0937
2010-02-21801.7538
2010-02-20801.7538
2010-02-19801.9225
2010-02-18790.3671
2010-02-17795.7358
2010-02-16807.1377
2010-02-15797.1674
2010-02-14799.3609
2010-02-13799.3609
2010-02-12801.4623
2010-02-11808.825
2010-02-10815.9832
2010-02-09815.6764
2010-02-08817.057
2010-02-07818.7238
2010-02-06818.7238
2010-02-05817.3126
2010-02-04803.9166
2010-02-03815.7276
2010-02-02828.3567
2010-02-01829.8395
2010-01-31829.3282
2010-01-30829.3282
2010-01-29822.4256
2010-01-28819.4089
2010-01-27832.9584
2010-01-26834.5945
2010-01-25829.2259
2010-01-24831.3887
2010-01-23831.3887
2010-01-22832.8561
2010-01-21817.6194
2010-01-20822.6813
2010-01-19821.5053
2010-01-18827.6409
2010-01-17825.386
2010-01-16825.386
2010-01-15825.8513
2010-01-14832.4982
2010-01-13832.805
2010-01-12831.0154
2010-01-11829.9417
2010-01-10825.2429
2010-01-09825.2429
2010-01-08830.7087
2010-01-07830.4019
2010-01-06833.3674
2010-01-05836.9465
2010-01-04846.7123
2010-01-03852.3213
2010-01-02852.3213
2010-01-01853.5638
2009-12-31853.8705
2009-12-30853.0013
2009-12-29855.7112
2009-12-28856.018
2009-12-27861.3611
2009-12-26861.3611
2009-12-25861.3611
2009-12-24863.4318
2009-12-23863.2273
2009-12-22859.5971
2009-12-21864.5567
2009-12-20861.3611
2009-12-19861.3611
2009-12-18857.603
2009-12-17859.6482
2009-12-16861.5912
2009-12-15859.1369
2009-12-14867.2666
2009-12-13878.4845
2009-12-12878.4845
2009-12-11868.4426
2009-12-10877.0324
2009-12-09873.7601
2009-12-08864.7612
2009-12-07874.0157
2009-12-06888.2452
2009-12-05888.2452
2009-12-04873.9135
2009-12-03885.0598
2009-12-02883.5259
2009-12-01890.7352
2009-11-30891.8601
2009-11-29896.5283
2009-11-28896.5283
2009-11-27899.683
2009-11-26889.3547
2009-11-25891.4511
2009-11-24883.3725
2009-11-23880.7138
2009-11-22877.9374
2009-11-21877.9374
2009-11-20880.0491
2009-11-19886.1336
2009-11-18882.2988
2009-11-17877.2881
2009-11-16881.992
2009-11-15880.0491
2009-11-14880.0491
2009-11-13880.8672
2009-11-12881.4807
2009-11-11884.753
2009-11-10890.5819
2009-11-09885.0598
2009-11-08886.5477
2009-11-07886.5477
2009-11-06886.1336
2009-11-05892.5759
2009-11-04891.5022
2009-11-03896.2062
2009-11-02895.9505
2009-11-01893.7621
2009-10-31893.7621
2009-10-30892.8827
2009-10-29899.1206
2009-10-28891.9624
2009-10-27892.5759
2009-10-26896.6663
2009-10-25907.4547
2009-10-24907.4547
2009-10-23911.1361
2009-10-22914.1016
2009-10-21902.8019
2009-10-20903.3644
2009-10-19893.4963
2009-10-18886.1693
2009-10-17886.1693
2009-10-16879.8446
2009-10-15883.935
2009-10-14883.6793
2009-10-13886.1336
2009-10-12882.1965
2009-10-11878.1931
2009-10-10878.1931
2009-10-09876.5722
2009-10-08878.822
2009-10-07879.7934
2009-10-06876.5211
2009-10-05877.9528
2009-10-04872.8244
2009-10-03872.8244
2009-10-02881.2251
2009-10-01872.0728
2009-09-30879.998
2009-09-29886.3892
2009-09-28891.5533
2009-09-27889.774
2009-09-26889.774
2009-09-25890.3773
2009-09-24894.7234
2009-09-23897.331
2009-09-22905.972
2009-09-21906.0742
2009-09-20908.2575
2009-09-19908.2575
2009-09-18907.7104
2009-09-17909.0398
2009-09-16906.4833
2009-09-15912.1587
2009-09-14912.1587
2009-09-13910.7577
2009-09-12910.7577
2009-09-11909.0909
2009-09-10912.8234
2009-09-09910.2158
2009-09-08906.4322
2009-09-07903.4666
2009-09-06904.5352
2009-09-05904.5352
2009-09-04901.9838
2009-09-03907.4036
2009-09-02910.9316
2009-09-01905.8697
2009-08-31912.261
2009-08-30913.4727
2009-08-29913.4727
2009-08-28911.1872
2009-08-27915.0731
2009-08-26903.4155
2009-08-25913.1302
2009-08-24906.7901
2009-08-23914.5209
2009-08-22914.5209
2009-08-21911.6985
2009-08-20906.8412
2009-08-19910.2158
2009-08-18900.859
2009-08-17905.5629
2009-08-16904.5199
2009-08-15904.5199
2009-08-14899.9386
2009-08-13898.098
2009-08-12904.1824
2009-08-11899.0694
2009-08-10888.2299
2009-08-09900.7414
2009-08-08900.7414
2009-08-07887.6163
2009-08-06899.2228
2009-08-05902.2395
2009-08-04896.0016
2009-08-03892.9338
2009-08-02883.8889
2009-08-01883.8889
2009-07-31890.7352
2009-07-30885.8779
2009-07-29892.0135
2009-07-28898.507
2009-07-27904.1824
2009-07-26907.7462
2009-07-25907.7462
2009-07-24904.5403
2009-07-23903.0576
2009-07-22907.6081
2009-07-21906.4833
2009-07-20904.2847
2009-07-19918.0131
2009-07-18918.0131
2009-07-17905.6652
2009-07-16915.0731
2009-07-15916.5559
2009-07-14924.8389
2009-07-13935.8319
2009-07-12913.6364
2009-07-11913.6364
2009-07-10918.3454
2009-07-09914.6129
2009-07-08904.7449
2009-07-07902.3418
2009-07-06905.205
2009-07-05906.5702
2009-07-04906.5702
2009-07-03904.0802
2009-07-02909.0398
2009-07-01909.7556
2009-06-30914.5618
2009-06-29919.7259
2009-06-28923.0392
2009-06-27923.0392
2009-06-26919.6237
2009-06-25915.9423
2009-06-24909.4999
2009-06-23921.3621
2009-06-22905.7675
2009-06-21900.5829
2009-06-20900.5829
2009-06-19900.092
2009-06-18899.0183
2009-06-17904.4381
2009-06-16888.0765

forex