Historical Bulgarian Lev / Iranian Rial (BGN/IRR)

Bulgarian Lev<=>Iranian Rial. Historical prices. Updated daily

dateBGN/IRR
2012-02-188241.3379
2012-02-178121.3052
2012-02-168190.0589
2012-02-158237.0703
2012-02-148114.3898
2012-02-138075.1765
2012-02-128249.0828
2012-02-118249.0828
2012-02-108132.7524
2012-02-098126.9509
2012-02-087557.5788
2012-02-077506.8167
2012-02-067574.4746
2012-02-058213.8289
2012-02-048213.8289
2012-02-037539.9634
2012-02-027583.032
2012-02-017587.114
2012-01-317551.6351
2012-01-307569.8903
2012-01-296181.9081
2012-01-286181.9081
2012-01-277588.8423
2012-01-267458.0752
2012-01-257511.8527
2012-01-247515.1932
2012-01-237432.5069
2012-01-227424.0795
2012-01-217424.0795
2012-01-207437.3763
2012-01-197371.1808
2012-01-187371.1808
2012-01-177304.4779
2012-01-167324.2029
2012-01-157320.7455
2012-01-147320.7455
2012-01-137318.8354
2012-01-127303.4103
2012-01-117302.8986
2012-01-107269.9761
2012-01-097272.7506
2012-01-087291.7962
2012-01-077291.7962
2012-01-067322.9236
2012-01-057353.9137
2012-01-047423.5234
2012-01-037381.48
2012-01-027359.1427
2012-01-017338.4836
2011-12-317338.4836
2011-12-307331.3027
2011-12-297321.7495
2011-12-287374.6624
2011-12-277408.0302
2011-12-267319.317
2011-12-257352.4705
2011-12-247352.4705
2011-12-237359.1349
2011-12-227347.1896
2011-12-217341.7992
2011-12-207313.0781
2011-12-197334.9189
2011-12-187316.177
2011-12-177316.177
2011-12-167298.6313
2011-12-157286.5446
2011-12-147316.549
2011-12-137403.453
2011-12-127418.4763
2011-12-117435.8974
2011-12-107435.8974
2011-12-097434.2685
2011-12-087425.5124
2011-12-077425.5124
2011-12-067447.9951
2011-12-057483.0421
2011-12-047483.4022
2011-12-037483.4022
2011-12-027472.1045
2011-12-017489.7771
2011-11-307382.9852
2011-11-297416.7944
2011-11-287354.7326
2011-11-277335.8982
2011-11-267335.8982
2011-11-257433.4083
2011-11-247441.43
2011-11-237513.8249
2011-11-227471.0215
2011-11-217511.8372
2011-11-207500.1401
2011-11-197500.1401
2011-11-187438.6233
2011-11-177495.047
2011-11-167545.7261
2011-11-157574.2524
2011-11-147556.6557
2011-11-137546.2142
2011-11-127546.2142
2011-11-117538.2578
2011-11-107526.386
2011-11-097602.9949
2011-11-087577.6726
2011-11-077622.2778
2011-11-067606.6599
2011-11-057606.6599
2011-11-047587.1392
2011-11-037640.6234
2011-11-027541.5126
2011-11-017689.1133
2011-10-317738.4852
2011-10-307674.6567
2011-10-297674.6567
2011-10-287734.5651
2011-10-277604.2957
2011-10-267602.9734
2011-10-257572.2262
2011-10-247435.5922
2011-10-237530.8623
2011-10-227530.8623
2011-10-217437.4713
2011-10-207470.6304
2011-10-197369.5476
2011-10-187426.4526
2011-10-177413.5201
2011-10-167409.1472
2011-10-157409.1472
2011-10-147379.8048
2011-10-137448.6296
2011-10-127356.8388
2011-10-117457.329
2011-10-107307.9171
2011-10-097328.619
2011-10-087328.619
2011-10-077303.1062
2011-10-067299.8366
2011-10-057292.7178
2011-10-047296.2182
2011-10-037392.0074
2011-10-027404.4831
2011-10-017404.4831
2011-09-307488.0263
2011-09-297496.6284
2011-09-287458.5126
2011-09-277468.5126
2011-09-267436.3896
2011-09-257436.3896
2011-09-247436.3896
2011-09-237397.4443
2011-09-227526.3729
2011-09-217511.9133
2011-09-207472.333
2011-09-197573.2872
2011-09-187532.8001
2011-09-177552.1761
2011-09-167590.9627
2011-09-157442.914
2011-09-147510.3632
2011-09-137487.8323
2011-09-127439.8302
2011-09-117470.5751
2011-09-107470.5751
2011-09-097549.187
2011-09-087622.0086
2011-09-077602.2187
2011-09-067640.7752
2011-09-057709.7137
2011-09-047715.6836
2011-09-037715.6836
2011-09-027742.676
2011-09-017791.1638
2011-08-317819.8507
2011-08-307868.6337
2011-08-297839.1533
2011-08-287846.1079
2011-08-277846.1079
2011-08-267812.8547
2011-08-257806.6677
2011-08-247813.12
2011-08-237791.2897
2011-08-227747.5837
2011-08-217798.8007
2011-08-207798.8007
2011-08-197759.3189
2011-08-187806.666
2011-08-177734.2775
2011-08-167734.2775
2011-08-157732.9516
2011-08-147686.7629
2011-08-137686.7629
2011-08-127676.3292
2011-08-117674.3889
2011-08-107769.789
2011-08-097685.9948
2011-08-087844.4396
2011-08-077721.5804
2011-08-067721.5804
2011-08-057689.006
2011-08-047708.6977
2011-08-037622.4813
2011-08-027692.7914
2011-08-017698.4508
2011-07-317646.0496
2011-07-307646.0496
2011-07-297733.9947
2011-07-287778.4254
2011-07-277866.537
2011-07-267818.6513
2011-07-257825.5023
2011-07-247684.0134
2011-07-237684.0134
2011-07-227797.1785
2011-07-217726.4175
2011-07-200.0001
2011-07-197652.6741
2011-07-187621.8801
2011-07-177670.5347
2011-07-167670.5347
2011-07-157690.6552
2011-07-147647.6395
2011-07-137573.7906
2011-07-127594.3444
2011-07-117702.7138
2011-07-107748.1534
2011-07-097748.1534
2011-07-087800.1533
2011-07-077782.3908
2011-07-067863.7595
2011-07-057857.9755
2011-07-048021.95
2011-07-038022.0881
2011-07-028022.0881
2011-07-017879.3394
2011-06-307967.7403
2011-06-297998.5685
2011-06-288042.7403
2011-06-277925.782
2011-06-267957.8775
2011-06-257957.8775
2011-06-248088.748
2011-06-238126.6295
2011-06-228228.1419
2011-06-218277.6585
2011-06-208383.1876
2011-06-198445.7628
2011-06-188445.7628
2011-06-178380.5215
2011-06-168344.854
2011-06-158566.1844
2011-06-147880.1575
2011-06-137774.6702
2011-06-127772.2244
2011-06-117772.2244
2011-06-107878.2022
2011-06-097926.5774
2011-06-087945.2426
2011-06-077900.859
2011-06-067871.5038
2011-06-057934.2997
2011-06-047934.2997
2011-06-037851.3292
2011-06-027778.1186
2011-06-017812.8706
2011-05-317825.9447
2011-05-307710.4362
2011-05-297754.6476
2011-05-287754.6476
2011-05-277687.9059
2011-05-267675.0677
2011-05-257614.079
2011-05-247612.5601
2011-05-237677.1654
2011-05-227674.4983
2011-05-217674.4983
2011-05-207752.5689
2011-05-197739.8129
2011-05-187701.0889
2011-05-177654.7388
2011-05-167653.225
2011-05-157578.8182
2011-05-147580.0588
2011-05-137624.5142
2011-05-127639.4314
2011-05-117729.7822
2011-05-107698.4711
2011-05-097725.9433
2011-05-087678.8841
2011-05-077678.8841
2011-05-067803.713
2011-05-057966.8729
2011-05-047934.697
2011-05-037933.7288
2011-05-027976.938
2011-05-017942.825
2011-04-307942.825
2011-04-297957.6219
2011-04-287961.6564
2011-04-277879.8057
2011-04-267805.1948
2011-04-257833.3932
2011-04-247770.9846
2011-04-237770.9846
2011-04-227777.2609
2011-04-217774.8632
2011-04-207685.0394
2011-04-197581.5392
2011-04-187661.2474
2011-04-177686.7556
2011-04-167686.7556
2011-04-157719.2148
2011-04-147686.1803
2011-04-137709.9611
2011-04-127677.0977
2011-04-117705.4795
2011-04-107710.3892
2011-04-097710.7031
2011-04-087650.8691
2011-04-077628.2661
2011-04-067601.1451
2011-04-057560.5952
2011-04-047536.4557
2011-04-037585.0291
2011-04-027585.0291
2011-04-017544.2462
2011-03-317533.6094
2011-03-307468.889
2011-03-297464.052
2011-03-287505.2922
2011-03-277469.7957
2011-03-267469.8604
2011-03-257515.5699
2011-03-247470.3416
2011-03-237517.46
2011-03-227537.746
2011-03-217449.0286
2011-03-207450.2385
2011-03-197450.2385
2011-03-187417.3228
2011-03-177333.6912
2011-03-167353.4765
2011-03-157350.3067
2011-03-147291.492
2011-03-137288.8237
2011-03-127288.8237
2011-03-117281.8926
2011-03-107317.8937
2011-03-097327.5721
2011-03-087375.5751
2011-03-077366.7365
2011-03-067372.9312
2011-03-057372.9312
2011-03-047363.4179
2011-03-037311.7906
2011-03-027255.8793
2011-03-017293.0594
2011-02-287251.6871
2011-02-277262.032
2011-02-267262.3119
2011-02-257300.2863
2011-02-247271.4585
2011-02-237226.308
2011-02-227168.3452
2011-02-217257.916
2011-02-207241.5573
2011-02-197241.1907
2011-02-187214.1652
2011-02-177192.1801
2011-02-167160.2469
2011-02-157149.6585
2011-02-147176.7352
2011-02-137177.5039
2011-02-127177.5039
2011-02-117224.6719
2011-02-107271.4344
2011-02-097243.4716
2011-02-087173.4304
2011-02-077200.306
2011-02-067218.8735
2011-02-057236.2567
2011-02-047248.6038
2011-02-037304.0241
2011-02-027299.5172
2011-02-017284.0863
2011-01-317253.1951
2011-01-307244.3271
2011-01-297244.186
2011-01-287268.7991
2011-01-277261.2466
2011-01-267238.0128
2011-01-257250.3832
2011-01-247202.9385
2011-01-237199.5834
2011-01-227199.2974
2011-01-217122.6271
2011-01-207160.9396
2011-01-197121.5968
2011-01-187059.9008
2011-01-177083.6741
2011-01-167088.6994
2011-01-157088.6994
2011-01-147104.7995
2011-01-136939.5112
2011-01-126884.2836
2011-01-116859.8752
2011-01-106848.6711
2011-01-096852.6734
2011-01-086893.3654
2011-01-076893.3654
2011-01-066957.4697
2011-01-057048.9593
2011-01-047082.0873
2011-01-037024.0588
2011-01-027058.7815
2011-01-017059.0934
2010-12-317037.7176
2010-12-306996.2253
2010-12-296949.7729
2010-12-286965.7586
2010-12-276949.3309
2010-12-266960.3418
2010-12-256960.0732
2010-12-246949.4104
2010-12-236935.5267
2010-12-226983.3308
2010-12-216975.093
2010-12-206998.1064
2010-12-197012.011
2010-12-187012.0063
2010-12-177017.9233
2010-12-167073.6149
2010-12-157107.055
2010-12-147124.3735
2010-12-137042.9583
2010-12-127034.1268
2010-12-117034.2291
2010-12-107020.5891
2010-12-097042.5629
2010-12-087090.5717
2010-12-077054.6212
2010-12-067108.1773
2010-12-057072.0916
2010-12-047073.4361
2010-12-037034.9367
2010-12-026993.131
2010-12-016935.4293
2010-11-306965.438
2010-11-297038.8926
2010-11-287019.4328
2010-11-277019.2794
2010-11-267103.7398
2010-11-257106.8698
2010-11-247256.3325
2010-11-237256.3325
2010-11-227254.3499
2010-11-217260.8738
2010-11-207260.8738
2010-11-197244.4978
2010-11-187203.698
2010-11-177184.462
2010-11-167234.3926
2010-11-157305.4702
2010-11-147283.591
2010-11-137298.8485
2010-11-127260.3329
2010-11-117298.669
2010-11-107376.2386
2010-11-097400.7174
2010-11-087478.9682
2010-11-077474.4193
2010-11-067474.4193
2010-11-057560.8485
2010-11-047462.1435
2010-11-037464.2638
2010-11-027399.2653
2010-11-017398.3352
2010-10-317399.3149
2010-10-307399.3149
2010-10-297420.8453
2010-10-287346.1322
2010-10-277394.8447
2010-10-267488.446
2010-10-257443.6391
2010-10-247451.7254
2010-10-237451.7254
2010-10-227474.3057
2010-10-217475.2587
2010-10-207404.7497
2010-10-197490.3689
2010-10-187514.4479
2010-10-177510.0402
2010-10-167522.7462
2010-10-157549.4314
2010-10-147502.6372
2010-10-137430.7583
2010-10-127459.1659
2010-10-117476.6293
2010-10-107457.1083
2010-10-097457.1083
2010-10-087299.0946
2010-10-077295.28
2010-10-067255.2843
2010-10-057180.2901
2010-10-047211.5168
2010-10-037177.8051
2010-10-027177.8051
2010-10-017141.2789
2010-09-307161.8136
2010-09-296914.5736
2010-09-286914.5736
2010-09-276914.5736
2010-09-266914.5736
2010-09-256914.5736
2010-09-246914.5736
2010-09-236794.297
2010-09-226717.2386
2010-09-216688.608
2010-09-206676.9083
2010-09-196676.9083
2010-09-186676.9083
2010-09-176688.5447
2010-09-166641.4766
2010-09-156608.7633
2010-09-146559.8961
2010-09-136505.8488
2010-09-126496.0285
2010-09-116496.6206
2010-09-106478.4456
2010-09-096496.4687
2010-09-086501.585
2010-09-078103.3337
2010-09-066561.3048
2010-09-056561.3048
2010-09-046561.3048
2010-09-036561.3048
2010-09-026558.0325
2010-09-016546.6305
2010-08-316450.8641
2010-08-306502.7099
2010-08-296502.7099
2010-08-286502.7099
2010-08-276502.7099
2010-08-266483.7407
2010-08-256483.7407
2010-08-246483.7407
2010-08-236483.7407
2010-08-226483.7407
2010-08-216483.7407
2010-08-206483.7407
2010-08-196565.2418
2010-08-186552.6127
2010-08-176558.7995
2010-08-166558.7995
2010-08-156511.9133
2010-08-146511.9133
2010-08-136511.9133
2010-08-126536.967
2010-08-116658.0427
2010-08-106720.5236
2010-08-096762.8081
2010-08-086739.3394
2010-08-076739.3394
2010-08-066739.3394
2010-08-056710.0931
2010-08-046763.575
2010-08-036763.575
2010-08-026669.2402
2010-08-016668.6266
2010-07-316668.6266
2010-07-306668.6266
2010-07-296649.7597
2010-07-286644.9023
2010-07-276646.6919
2010-07-266614.8379
2010-07-256596.0221
2010-07-246596.0221
2010-07-236596.0221
2010-07-226573.9339
2010-07-216540.137
2010-07-206549.5961
2010-07-196608.7535
2010-07-186615.9116
2010-07-176615.9116
2010-07-166615.9116
2010-07-156532.9788
2010-07-146495.9607
2010-07-136396.4107
2010-07-126396.4107
2010-07-116396.4107
2010-07-106396.4107
2010-07-096396.4107
2010-07-086396.4107
2010-07-076396.4107
2010-07-066399.8364
2010-07-056409.1932
2010-07-046385.6223
2010-07-036261.7855
2010-07-026261.7855
2010-07-016261.7855
2010-06-306261.7855
2010-06-296311.8417
2010-06-286311.8417
2010-06-276260.7629
2010-06-266260.7629
2010-06-256260.7629
2010-06-246269.8129
2010-06-236299.2126
2010-06-226299.2126
2010-06-216299.2126
2010-06-206299.2126
2010-06-196299.2126
2010-06-186310.8702
2010-06-176279.0674
2010-06-166279.0674
2010-06-156279.0674
2010-06-146269.9151
2010-06-136210.9111
2010-06-126210.9111
2010-06-116210.9111
2010-06-106152.3162
2010-06-096122.4052
2010-06-086122.4052
2010-06-076130.6371
2010-06-066179.9264
2010-06-056179.9264
2010-06-046179.9264
2010-06-036286.1233
2010-06-026303.3541
2010-06-016302.6894
2010-05-316307.24
2010-05-306349.4222
2010-05-296349.4222
2010-05-286349.4222
2010-05-276298.599
2010-05-266298.599
2010-05-256253.5024
2010-05-246305.9618
2010-05-236374.9361
2010-05-226374.9361
2010-05-216374.9361
2010-05-206276.4598
2010-05-196231.6699
2010-05-186325.6979
2010-05-176283.5157
2010-05-166351.6208
2010-05-156351.6208
2010-05-146351.6208
2010-05-136403.5689
2010-05-126450.6084
2010-05-116447.0293
2010-05-106737.4476
2010-05-096461.448
2010-05-086461.448
2010-05-076461.448
2010-05-066443.4503
2010-05-056654.5659
2010-05-046737.9589
2010-05-036739.4417
2010-05-026814.6027
2010-05-016814.6027
2010-04-306814.6027
2010-04-296822.2211
2010-04-286817.466
2010-04-276816.6479
2010-04-266818.4886
2010-04-256819.6135
2010-04-246819.6135
2010-04-236819.6135
2010-04-226816.5968
2010-04-216771.449
2010-04-206817.7728
2010-04-196819.2044
2010-04-186818.3863
2010-04-176818.3863
2010-04-166818.3863
2010-04-156819.3067
2010-04-146887.3607
2010-04-136817.875
2010-04-126818.4886
2010-04-116816.3923
2010-04-106816.3923
2010-04-096816.3923
2010-04-086728.2581
2010-04-076737.3453
2010-04-066783.9247
2010-04-056815.5231
2010-04-046815.5231
2010-04-036815.5231
2010-04-026815.5231
2010-04-016815.5231
2010-03-316850.8539
2010-03-306826.3626
2010-03-296856.427
2010-03-286756.8259
2010-03-276756.8259
2010-03-266756.8259
2010-03-256762.7569
2010-03-246749.3097
2010-03-236841.7527
2010-03-226799.9795
2010-03-216839.5541
2010-03-206839.5541
2010-03-196839.5541
2010-03-186912.1076
2010-03-176956.8463
2010-03-166941.0983
2010-03-156916.198
2010-03-146857.603
2010-03-136857.603
2010-03-126857.603
2010-03-116856.9383
2010-03-106857.194
2010-03-096858.2677
2010-03-086859.4437
2010-03-076870.8457
2010-03-066870.8457
2010-03-056870.8457
2010-03-046860.2107
2010-03-036875.294
2010-03-026856.1714
2010-03-016856.7849
2010-02-286853.8705
2010-02-276853.8705
2010-02-266853.8705
2010-02-257075.7746
2010-02-247068.6676
2010-02-236870.0787
2010-02-226890.2239
2010-02-216839.8098
2010-02-206839.8098
2010-02-196839.8098
2010-02-186864.3522
2010-02-176924.7878
2010-02-166902.1372
2010-02-156877.1347
2010-02-146860.722
2010-02-136860.722
2010-02-126860.722
2010-02-116919.8793
2010-02-106947.3361
2010-02-096960.8344
2010-02-086922.5892
2010-02-076932.7641
2010-02-066932.7641
2010-02-056932.7641
2010-02-047013.2938
2010-02-037079.6094
2010-02-027057.061
2010-02-017045.1478
2010-01-317076.0303
2010-01-307076.0303
2010-01-297076.0303
2010-01-287092.2896
2010-01-277128.5408
2010-01-267136.8238
2010-01-257168.8312
2010-01-247157.7871
2010-01-237157.7871
2010-01-227157.7871
2010-01-217088.2503
2010-01-207156.5088
2010-01-197230.6473
2010-01-187275.5906
2010-01-177284.1804
2010-01-167284.1804
2010-01-157284.1804
2010-01-147335.8728
2010-01-137365.3237
2010-01-127299.775
2010-01-117349.6268
2010-01-107213.0586
2010-01-097213.0586
2010-01-087213.0586
2010-01-077238.1634
2010-01-067262.8081
2010-01-057312.8132
2010-01-047282.851
2010-01-037275.8462
2010-01-027275.8462
2010-01-017275.8462
2009-12-317275.8462
2009-12-307309.5409
2009-12-297309.5409
2009-12-287294.3553
2009-12-277263.0126
2009-12-267263.0126
2009-12-257263.0126
2009-12-247263.0126
2009-12-237263.0126
2009-12-227263.0126
2009-12-217263.0126
2009-12-207263.0126
2009-12-197263.0126
2009-12-187263.0126
2009-12-177261.4787
2009-12-167357.3985
2009-12-157363.3807
2009-12-147419.2146
2009-12-137472.7477
2009-12-127472.7477
2009-12-117472.7477
2009-12-107458.3291
2009-12-097476.3268
2009-12-087460.3743
2009-12-077492.126
2009-12-067627.8249
2009-12-057627.8249
2009-12-047627.8249
2009-12-037662.6956
2009-12-027648.9416
2009-12-017649.3506
2009-11-307619.6953
2009-11-297565.2418
2009-11-287565.2418
2009-11-277565.2418
2009-11-267642.2947
2009-11-257648.7882
2009-11-247566.1111
2009-11-237589.8354
2009-11-227511.6576
2009-11-217511.6576
2009-11-207511.6576
2009-11-197534.8195
2009-11-187585.1825
2009-11-177542.9492
2009-11-167587.6368
2009-11-157531.854
2009-11-147531.854
2009-11-137531.854
2009-11-127.152
2009-11-117584.3133
2009-11-107583.3419
2009-11-097585.5916
2009-11-087533.1322
2009-11-077533.1322
2009-11-067533.1322
2009-11-057534.3593
2009-11-047477.4517
2009-11-037428.3669
2009-11-027484.0474
2009-11-017500.6647
2009-10-317500.6647
2009-10-307500.6647
2009-10-297495.7051
2009-10-287492.8418
2009-10-277594.9995
2009-10-267594.9995
2009-10-257590.7557
2009-10-247590.7557
2009-10-237590.7557
2009-10-227583.6998
2009-10-217516.9752
2009-10-207565.8043
2009-10-197540.1882
2009-10-187490.8477
2009-10-177490.8477
2009-10-167490.8477
2009-10-157489.9785
2009-10-147496.9322
2009-10-137507.9251
2009-10-127458.0223
2009-10-117447.6429
2009-10-107447.6429
2009-10-097447.6429
2009-10-087483.6384
2009-10-077422.3847
2009-10-067431.1279
2009-10-057378.055
2009-10-047336.8443
2009-10-037336.8443
2009-10-027336.8443
2009-10-017351.4674
2009-09-307357.7564
2009-09-297357.7564
2009-09-287426.833
2009-09-277373.4022
2009-09-267373.4022
2009-09-257373.4022
2009-09-247419.3169
2009-09-237427.8556
2009-09-227431.7415
2009-09-217407.0457
2009-09-207407.0457
2009-09-197407.0457
2009-09-187407.0457
2009-09-177393.7519
2009-09-167393.7519
2009-09-157379.231
2009-09-147388.8946
2009-09-137369.4652
2009-09-127369.4652
2009-09-117369.4652
2009-09-107343.1844
2009-09-097364.8124
2009-09-087346.2522
2009-09-077274.4657
2009-09-067236.5784
2009-09-057236.5784
2009-09-047236.5784
2009-09-037281.3171
2009-09-027225.3298
2009-09-017233.3572
2009-08-317234.3287
2009-08-307262.9103
2009-08-297262.9103
2009-08-287262.9103
2009-08-277242.6628
2009-08-267231.721
2009-08-257261.0696
2009-08-247248.3894
2009-08-237264.2397
2009-08-227264.2397
2009-08-217186.8289
2009-08-207186.8289
2009-08-197186.8289
2009-08-187186.8289
2009-08-177167.5018
2009-08-167274.5168
2009-08-157274.5168
2009-08-147274.5168
2009-08-137271.9092
2009-08-127228.6021
2009-08-117231.721
2009-08-107239.186
2009-08-097263.984
2009-08-087263.984
2009-08-077263.984
2009-08-067297.3208
2009-08-057310.4101
2009-08-047303.6609
2009-08-037272.5228
2009-08-027182.4829
2009-08-017182.4829
2009-07-317182.4829
2009-07-307139.636
2009-07-297165.4566
2009-07-287223.0289
2009-07-277240.5154
2009-07-267223.5914
2009-07-257223.5914
2009-07-247223.5914
2009-07-237183.9656
2009-07-227183.9656
2009-07-217183.9656
2009-07-207183.9656
2009-07-197183.9656
2009-07-187183.9656
2009-07-177183.9656
2009-07-167183.9656
2009-07-157173.9953
2009-07-147133.7049
2009-07-137131.0461
2009-07-127104.8164
2009-07-117104.8164
2009-07-107104.8164
2009-07-097145.4136
2009-07-087080.4274
2009-07-077141.9368
2009-07-067081.3989
2009-07-057111.6167
2009-07-047111.6167
2009-07-037111.6167
2009-07-027131.1995
2009-07-017157.2247
2009-06-307190.1524
2009-06-297115.3492
2009-06-287161.5707
2009-06-277161.5707
2009-06-267161.5707
2009-06-257091.0114
2009-06-247085.7961
2009-06-237113.5085
2009-06-227024.6446
2009-06-217036.9158
2009-06-207036.9158
2009-06-197036.9158
2009-06-187030.7291
2009-06-177036.7113
2009-06-167036.7113

forex