Bulgarian Lev<=>Lempira. Historical prices. Updated daily
| date | BGN/HNL |
|---|---|
| 2012-02-18 | 12.7934 |
| 2012-02-17 | 12.6071 |
| 2012-02-16 | 12.7106 |
| 2012-02-15 | 12.7867 |
| 2012-02-14 | 12.8689 |
| 2012-02-13 | 12.8067 |
| 2012-02-12 | 12.8093 |
| 2012-02-11 | 12.8093 |
| 2012-02-10 | 12.9014 |
| 2012-02-09 | 12.8888 |
| 2012-02-08 | 12.733 |
| 2012-02-07 | 12.6642 |
| 2012-02-06 | 12.7784 |
| 2012-02-05 | 12.7783 |
| 2012-02-04 | 12.7783 |
| 2012-02-03 | 12.7145 |
| 2012-02-02 | 12.7928 |
| 2012-02-01 | 12.7974 |
| 2012-01-31 | 12.7286 |
| 2012-01-30 | 12.7649 |
| 2012-01-29 | 12.7639 |
| 2012-01-28 | 12.7639 |
| 2012-01-27 | 12.7687 |
| 2012-01-26 | 12.5676 |
| 2012-01-25 | 12.6269 |
| 2012-01-24 | 12.6402 |
| 2012-01-23 | 12.5321 |
| 2012-01-22 | 12.5335 |
| 2012-01-21 | 12.5335 |
| 2012-01-20 | 12.5404 |
| 2012-01-19 | 12.4103 |
| 2012-01-18 | 12.4103 |
| 2012-01-17 | 12.2968 |
| 2012-01-16 | 12.3897 |
| 2012-01-15 | 12.3888 |
| 2012-01-14 | 12.3888 |
| 2012-01-13 | 12.3614 |
| 2012-01-12 | 12.3452 |
| 2012-01-11 | 12.4274 |
| 2012-01-10 | 12.3603 |
| 2012-01-09 | 12.3871 |
| 2012-01-08 | 12.3867 |
| 2012-01-07 | 12.3867 |
| 2012-01-06 | 12.4315 |
| 2012-01-05 | 12.5435 |
| 2012-01-04 | 12.5858 |
| 2012-01-03 | 12.5146 |
| 2012-01-02 | 12.5147 |
| 2012-01-01 | 12.514 |
| 2011-12-31 | 12.514 |
| 2011-12-30 | 12.4674 |
| 2011-12-29 | 12.6448 |
| 2011-12-28 | 12.6408 |
| 2011-12-27 | 12.6272 |
| 2011-12-26 | 12.6292 |
| 2011-12-25 | 12.6304 |
| 2011-12-24 | 12.6304 |
| 2011-12-23 | 12.6176 |
| 2011-12-22 | 12.6089 |
| 2011-12-21 | 12.6283 |
| 2011-12-20 | 12.5948 |
| 2011-12-19 | 12.6221 |
| 2011-12-18 | 12.6239 |
| 2011-12-17 | 12.6239 |
| 2011-12-16 | 12.5802 |
| 2011-12-15 | 12.5537 |
| 2011-12-14 | 12.7316 |
| 2011-12-13 | 12.7746 |
| 2011-12-12 | 12.9064 |
| 2011-12-11 | 12.9034 |
| 2011-12-10 | 12.9034 |
| 2011-12-09 | 12.928 |
| 2011-12-08 | 12.9128 |
| 2011-12-07 | 12.9128 |
| 2011-12-06 | 12.9578 |
| 2011-12-05 | 13.0248 |
| 2011-12-04 | 13.0263 |
| 2011-12-03 | 13.0263 |
| 2011-12-02 | 13.0067 |
| 2011-12-01 | 13.0365 |
| 2011-11-30 | 12.8565 |
| 2011-11-29 | 12.868 |
| 2011-11-28 | 12.7545 |
| 2011-11-27 | 12.7559 |
| 2011-11-26 | 12.7559 |
| 2011-11-25 | 12.8855 |
| 2011-11-24 | 12.9006 |
| 2011-11-23 | 13.0428 |
| 2011-11-22 | 12.9686 |
| 2011-11-21 | 13.0765 |
| 2011-11-20 | 13.0801 |
| 2011-11-19 | 13.0801 |
| 2011-11-18 | 13.0159 |
| 2011-11-17 | 13.0184 |
| 2011-11-16 | 13.1874 |
| 2011-11-15 | 13.2251 |
| 2011-11-14 | 13.1798 |
| 2011-11-13 | 13.1787 |
| 2011-11-12 | 13.1787 |
| 2011-11-11 | 13.1477 |
| 2011-11-10 | 13.1622 |
| 2011-11-09 | 13.3121 |
| 2011-11-08 | 13.2678 |
| 2011-11-07 | 13.3004 |
| 2011-11-06 | 13.2961 |
| 2011-11-05 | 13.2961 |
| 2011-11-04 | 13.2391 |
| 2011-11-03 | 13.3324 |
| 2011-11-02 | 13.1559 |
| 2011-11-01 | 13.5166 |
| 2011-10-31 | 13.6708 |
| 2011-10-30 | 13.6722 |
| 2011-10-29 | 13.6722 |
| 2011-10-28 | 13.6688 |
| 2011-10-27 | 13.4461 |
| 2011-10-26 | 13.4336 |
| 2011-10-25 | 13.3781 |
| 2011-10-24 | 13.3304 |
| 2011-10-23 | 13.3236 |
| 2011-10-22 | 13.3236 |
| 2011-10-21 | 13.2986 |
| 2011-10-20 | 13.3188 |
| 2011-10-19 | 13.1734 |
| 2011-10-18 | 13.2692 |
| 2011-10-17 | 13.2985 |
| 2011-10-16 | 13.2985 |
| 2011-10-15 | 13.2985 |
| 2011-10-14 | 13.2204 |
| 2011-10-13 | 13.3174 |
| 2011-10-12 | 13.2001 |
| 2011-10-11 | 13.2455 |
| 2011-10-10 | 13.0535 |
| 2011-10-09 | 13.0563 |
| 2011-10-08 | 13.0563 |
| 2011-10-07 | 12.963 |
| 2011-10-06 | 12.893 |
| 2011-10-05 | 12.8446 |
| 2011-10-04 | 12.8507 |
| 2011-10-03 | 12.9851 |
| 2011-10-02 | 12.9871 |
| 2011-10-01 | 12.9871 |
| 2011-09-30 | 13.1538 |
| 2011-09-29 | 13.1713 |
| 2011-09-28 | 13.1441 |
| 2011-09-27 | 13.0722 |
| 2011-09-26 | 13.0641 |
| 2011-09-25 | 13.0641 |
| 2011-09-24 | 13.0641 |
| 2011-09-23 | 12.985 |
| 2011-09-22 | 13.273 |
| 2011-09-21 | 13.2474 |
| 2011-09-20 | 13.1776 |
| 2011-09-19 | 13.3557 |
| 2011-09-18 | 13.3212 |
| 2011-09-17 | 13.3555 |
| 2011-09-16 | 13.4119 |
| 2011-09-15 | 13.2307 |
| 2011-09-14 | 13.2535 |
| 2011-09-13 | 13.2137 |
| 2011-09-12 | 13.114 |
| 2011-09-11 | 13.1903 |
| 2011-09-10 | 13.1903 |
| 2011-09-09 | 13.4155 |
| 2011-09-08 | 13.5227 |
| 2011-09-07 | 13.505 |
| 2011-09-06 | 13.5551 |
| 2011-09-05 | 13.6965 |
| 2011-09-04 | 13.6868 |
| 2011-09-03 | 13.6868 |
| 2011-09-02 | 13.7624 |
| 2011-09-01 | 13.8551 |
| 2011-08-31 | 13.8995 |
| 2011-08-30 | 13.9754 |
| 2011-08-29 | 13.926 |
| 2011-08-28 | 13.966 |
| 2011-08-27 | 13.966 |
| 2011-08-26 | 13.8801 |
| 2011-08-25 | 13.8632 |
| 2011-08-24 | 13.8864 |
| 2011-08-23 | 13.8253 |
| 2011-08-22 | 13.7488 |
| 2011-08-21 | 13.8605 |
| 2011-08-20 | 13.8605 |
| 2011-08-19 | 13.7691 |
| 2011-08-18 | 13.8669 |
| 2011-08-17 | 13.7185 |
| 2011-08-16 | 13.7185 |
| 2011-08-15 | 13.728 |
| 2011-08-14 | 13.6921 |
| 2011-08-13 | 13.6921 |
| 2011-08-12 | 13.5828 |
| 2011-08-11 | 13.6458 |
| 2011-08-10 | 13.8649 |
| 2011-08-09 | 13.6349 |
| 2011-08-08 | 13.8052 |
| 2011-08-07 | 13.7017 |
| 2011-08-06 | 13.703 |
| 2011-08-05 | 13.7967 |
| 2011-08-04 | 13.7375 |
| 2011-08-03 | 13.5906 |
| 2011-08-02 | 13.7571 |
| 2011-08-01 | 13.7327 |
| 2011-07-31 | 13.857 |
| 2011-07-30 | 13.857 |
| 2011-07-29 | 13.8436 |
| 2011-07-28 | 13.8838 |
| 2011-07-27 | 14.0378 |
| 2011-07-26 | 13.9364 |
| 2011-07-25 | 13.9493 |
| 2011-07-24 | 13.8944 |
| 2011-07-23 | 13.8944 |
| 2011-07-22 | 13.9025 |
| 2011-07-21 | 13.7895 |
| 2011-07-20 | 0.0731 |
| 2011-07-19 | 14.0413 |
| 2011-07-18 | 13.5861 |
| 2011-07-17 | 13.6688 |
| 2011-07-16 | 13.6688 |
| 2011-07-15 | 13.7079 |
| 2011-07-14 | 13.6725 |
| 2011-07-13 | 13.4972 |
| 2011-07-12 | 13.5551 |
| 2011-07-11 | 13.7293 |
| 2011-07-10 | 13.7972 |
| 2011-07-09 | 13.7972 |
| 2011-07-08 | 13.8733 |
| 2011-07-07 | 13.8431 |
| 2011-07-06 | 13.9543 |
| 2011-07-05 | 13.9839 |
| 2011-07-04 | 14.034 |
| 2011-07-03 | 14.0343 |
| 2011-07-02 | 14.0343 |
| 2011-07-01 | 14.0156 |
| 2011-06-30 | 13.9615 |
| 2011-06-29 | 13.8673 |
| 2011-06-28 | 13.7608 |
| 2011-06-27 | 13.6664 |
| 2011-06-26 | 13.7328 |
| 2011-06-25 | 13.7328 |
| 2011-06-24 | 13.7607 |
| 2011-06-23 | 13.8189 |
| 2011-06-22 | 13.8832 |
| 2011-06-21 | 13.849 |
| 2011-06-20 | 13.7825 |
| 2011-06-19 | 13.838 |
| 2011-06-18 | 13.838 |
| 2011-06-17 | 13.7044 |
| 2011-06-16 | 13.7028 |
| 2011-06-15 | 13.9255 |
| 2011-06-14 | 13.9242 |
| 2011-06-13 | 13.877 |
| 2011-06-12 | 13.8727 |
| 2011-06-11 | 13.8727 |
| 2011-06-10 | 14.0371 |
| 2011-06-09 | 14.1229 |
| 2011-06-08 | 14.1627 |
| 2011-06-07 | 14.0767 |
| 2011-06-06 | 13.9986 |
| 2011-06-05 | 14.1587 |
| 2011-06-04 | 14.1587 |
| 2011-06-03 | 13.9969 |
| 2011-06-02 | 13.88 |
| 2011-06-01 | 13.9453 |
| 2011-05-31 | 13.9266 |
| 2011-05-30 | 13.825 |
| 2011-05-29 | 13.8206 |
| 2011-05-28 | 13.8206 |
| 2011-05-27 | 13.7045 |
| 2011-05-26 | 13.6845 |
| 2011-05-25 | 13.5661 |
| 2011-05-24 | 13.5641 |
| 2011-05-23 | 13.6957 |
| 2011-05-22 | 13.6951 |
| 2011-05-21 | 13.6951 |
| 2011-05-20 | 13.8164 |
| 2011-05-19 | 13.7973 |
| 2011-05-18 | 13.7609 |
| 2011-05-17 | 13.6575 |
| 2011-05-16 | 13.6282 |
| 2011-05-15 | 13.6531 |
| 2011-05-14 | 13.6554 |
| 2011-05-13 | 13.711 |
| 2011-05-12 | 13.7423 |
| 2011-05-11 | 13.9081 |
| 2011-05-10 | 13.8518 |
| 2011-05-09 | 14.1025 |
| 2011-05-08 | 13.8697 |
| 2011-05-07 | 13.8697 |
| 2011-05-06 | 14.0901 |
| 2011-05-05 | 14.3445 |
| 2011-05-04 | 14.2732 |
| 2011-05-03 | 14.283 |
| 2011-05-02 | 14.369 |
| 2011-05-01 | 14.3293 |
| 2011-04-30 | 14.3293 |
| 2011-04-29 | 14.3389 |
| 2011-04-28 | 14.3462 |
| 2011-04-27 | 14.1867 |
| 2011-04-26 | 14.0676 |
| 2011-04-25 | 14.1184 |
| 2011-04-24 | 14.0831 |
| 2011-04-23 | 14.0831 |
| 2011-04-22 | 14.0859 |
| 2011-04-21 | 14.074 |
| 2011-04-20 | 13.9048 |
| 2011-04-19 | 13.7311 |
| 2011-04-18 | 13.8929 |
| 2011-04-17 | 13.9498 |
| 2011-04-16 | 13.9498 |
| 2011-04-15 | 14.0139 |
| 2011-04-14 | 13.9406 |
| 2011-04-13 | 13.9516 |
| 2011-04-12 | 13.9275 |
| 2011-04-11 | 13.9626 |
| 2011-04-10 | 13.9967 |
| 2011-04-09 | 13.9973 |
| 2011-04-08 | 13.8661 |
| 2011-04-07 | 13.825 |
| 2011-04-06 | 13.7725 |
| 2011-04-05 | 13.7176 |
| 2011-04-04 | 13.6661 |
| 2011-04-03 | 13.7524 |
| 2011-04-02 | 13.7524 |
| 2011-04-01 | 13.6984 |
| 2011-03-31 | 13.6639 |
| 2011-03-30 | 13.6017 |
| 2011-03-29 | 13.6024 |
| 2011-03-28 | 13.6511 |
| 2011-03-27 | 13.6286 |
| 2011-03-26 | 13.6287 |
| 2011-03-25 | 13.6765 |
| 2011-03-24 | 13.6209 |
| 2011-03-23 | 13.7321 |
| 2011-03-22 | 13.6988 |
| 2011-03-21 | 13.6504 |
| 2011-03-20 | 13.6849 |
| 2011-03-19 | 13.6849 |
| 2011-03-18 | 13.6031 |
| 2011-03-17 | 13.4588 |
| 2011-03-16 | 13.4925 |
| 2011-03-15 | 13.4921 |
| 2011-03-14 | 13.3318 |
| 2011-03-13 | 13.3853 |
| 2011-03-12 | 13.3853 |
| 2011-03-11 | 13.3584 |
| 2011-03-10 | 13.4223 |
| 2011-03-09 | 13.4183 |
| 2011-03-08 | 13.4964 |
| 2011-03-07 | 13.4826 |
| 2011-03-06 | 13.4947 |
| 2011-03-05 | 13.4947 |
| 2011-03-04 | 13.4997 |
| 2011-03-03 | 13.4049 |
| 2011-03-02 | 13.3025 |
| 2011-03-01 | 13.3642 |
| 2011-02-28 | 13.2948 |
| 2011-02-27 | 13.3085 |
| 2011-02-26 | 13.3091 |
| 2011-02-25 | 13.3657 |
| 2011-02-24 | 13.3111 |
| 2011-02-23 | 13.2241 |
| 2011-02-22 | 13.1117 |
| 2011-02-21 | 13.2389 |
| 2011-02-20 | 13.2123 |
| 2011-02-19 | 13.2116 |
| 2011-02-18 | 13.1441 |
| 2011-02-17 | 13.1221 |
| 2011-02-16 | 13.0638 |
| 2011-02-15 | 13.0414 |
| 2011-02-14 | 13.0939 |
| 2011-02-13 | 13.0903 |
| 2011-02-12 | 13.0903 |
| 2011-02-11 | 13.1782 |
| 2011-02-10 | 13.2666 |
| 2011-02-09 | 13.2188 |
| 2011-02-08 | 13.1132 |
| 2011-02-07 | 13.1378 |
| 2011-02-06 | 13.1657 |
| 2011-02-05 | 13.2186 |
| 2011-02-04 | 13.2218 |
| 2011-02-03 | 13.3261 |
| 2011-02-02 | 13.3147 |
| 2011-02-01 | 13.2642 |
| 2011-01-31 | 13.208 |
| 2011-01-30 | 13.2195 |
| 2011-01-29 | 13.2192 |
| 2011-01-28 | 13.2364 |
| 2011-01-27 | 13.2226 |
| 2011-01-26 | 13.1802 |
| 2011-01-25 | 13.206 |
| 2011-01-24 | 13.1196 |
| 2011-01-23 | 13.1131 |
| 2011-01-22 | 13.1125 |
| 2011-01-21 | 12.9733 |
| 2011-01-20 | 13.043 |
| 2011-01-19 | 12.9746 |
| 2011-01-18 | 12.859 |
| 2011-01-17 | 12.9023 |
| 2011-01-16 | 12.9112 |
| 2011-01-15 | 12.9112 |
| 2011-01-14 | 12.9227 |
| 2011-01-13 | 12.6246 |
| 2011-01-12 | 12.5543 |
| 2011-01-11 | 12.5098 |
| 2011-01-10 | 12.5165 |
| 2011-01-09 | 12.5234 |
| 2011-01-08 | 12.5981 |
| 2011-01-07 | 12.5981 |
| 2011-01-06 | 12.7184 |
| 2011-01-05 | 12.8825 |
| 2011-01-04 | 12.9431 |
| 2011-01-03 | 12.8401 |
| 2011-01-02 | 12.8901 |
| 2011-01-01 | 12.8906 |
| 2010-12-31 | 12.8402 |
| 2010-12-30 | 12.7645 |
| 2010-12-29 | 12.6798 |
| 2010-12-28 | 12.7059 |
| 2010-12-27 | 12.679 |
| 2010-12-26 | 12.7053 |
| 2010-12-25 | 12.7047 |
| 2010-12-24 | 12.6792 |
| 2010-12-23 | 12.6539 |
| 2010-12-22 | 12.7042 |
| 2010-12-21 | 12.6893 |
| 2010-12-20 | 12.7281 |
| 2010-12-19 | 12.7706 |
| 2010-12-18 | 12.7705 |
| 2010-12-17 | 12.7642 |
| 2010-12-16 | 12.8705 |
| 2010-12-15 | 12.9449 |
| 2010-12-14 | 12.9578 |
| 2010-12-13 | 12.8096 |
| 2010-12-12 | 12.7933 |
| 2010-12-11 | 12.7935 |
| 2010-12-10 | 12.7721 |
| 2010-12-09 | 12.8149 |
| 2010-12-08 | 12.8994 |
| 2010-12-07 | 12.8309 |
| 2010-12-06 | 12.9314 |
| 2010-12-05 | 12.8696 |
| 2010-12-04 | 12.872 |
| 2010-12-03 | 12.795 |
| 2010-12-02 | 12.7221 |
| 2010-12-01 | 12.6142 |
| 2010-11-30 | 12.6687 |
| 2010-11-29 | 12.8023 |
| 2010-11-28 | 12.7907 |
| 2010-11-27 | 12.7904 |
| 2010-11-26 | 12.9203 |
| 2010-11-25 | 12.9259 |
| 2010-11-24 | 13.1977 |
| 2010-11-23 | 13.1977 |
| 2010-11-22 | 13.1973 |
| 2010-11-21 | 13.222 |
| 2010-11-20 | 13.222 |
| 2010-11-19 | 13.1763 |
| 2010-11-18 | 13.1052 |
| 2010-11-17 | 13.0671 |
| 2010-11-16 | 13.1611 |
| 2010-11-15 | 13.2839 |
| 2010-11-14 | 13.26 |
| 2010-11-13 | 13.2944 |
| 2010-11-12 | 13.2018 |
| 2010-11-11 | 13.2716 |
| 2010-11-10 | 13.4191 |
| 2010-11-09 | 13.4636 |
| 2010-11-08 | 13.5994 |
| 2010-11-07 | 13.6108 |
| 2010-11-06 | 13.6108 |
| 2010-11-05 | 13.7483 |
| 2010-11-04 | 13.5688 |
| 2010-11-03 | 13.5793 |
| 2010-11-02 | 13.4287 |
| 2010-11-01 | 13.427 |
| 2010-10-31 | 13.4268 |
| 2010-10-30 | 13.4268 |
| 2010-10-29 | 13.4678 |
| 2010-10-28 | 13.3387 |
| 2010-10-27 | 13.4207 |
| 2010-10-26 | 13.5257 |
| 2010-10-25 | 13.4511 |
| 2010-10-24 | 13.4766 |
| 2010-10-23 | 13.4766 |
| 2010-10-22 | 13.5001 |
| 2010-10-21 | 13.5019 |
| 2010-10-20 | 13.3745 |
| 2010-10-19 | 13.497 |
| 2010-10-18 | 13.5403 |
| 2010-10-17 | 13.5324 |
| 2010-10-16 | 13.5768 |
| 2010-10-15 | 13.5969 |
| 2010-10-14 | 13.5126 |
| 2010-10-13 | 13.3863 |
| 2010-10-12 | 13.4407 |
| 2010-10-11 | 13.4689 |
| 2010-10-10 | 13.4514 |
| 2010-10-09 | 13.4514 |
| 2010-10-08 | 13.4731 |
| 2010-10-07 | 13.466 |
| 2010-10-06 | 13.389 |
| 2010-10-05 | 13.2473 |
| 2010-10-04 | 13.3114 |
| 2010-10-03 | 13.2537 |
| 2010-10-02 | 13.2537 |
| 2010-10-01 | 13.1497 |
| 2010-09-30 | 13.2081 |
| 2010-09-29 | 12.8951 |
| 2010-09-28 | 12.8951 |
| 2010-09-27 | 12.8951 |
| 2010-09-26 | 12.8951 |
| 2010-09-25 | 12.8951 |
| 2010-09-24 | 12.8951 |
| 2010-09-23 | 12.9398 |
| 2010-09-22 | 12.721 |
| 2010-09-21 | 12.6498 |
| 2010-09-20 | 12.6308 |
| 2010-09-19 | 12.6308 |
| 2010-09-18 | 12.6308 |
| 2010-09-17 | 12.6465 |
| 2010-09-16 | 12.5715 |
| 2010-09-15 | 12.5033 |
| 2010-09-14 | 12.4233 |
| 2010-09-13 | 12.3244 |
| 2010-09-12 | 12.306 |
| 2010-09-11 | 12.307 |
| 2010-09-10 | 12.2778 |
| 2010-09-09 | 12.3005 |
| 2010-09-08 | 12.2992 |
| 2010-09-07 | 15.3284 |
| 2010-09-06 | 12.4071 |
| 2010-09-05 | 12.4071 |
| 2010-09-04 | 12.4071 |
| 2010-09-03 | 12.4071 |
| 2010-09-02 | 12.3979 |
| 2010-09-01 | 12.3662 |
| 2010-08-31 | 12.2502 |
| 2010-08-30 | 12.2994 |
| 2010-08-29 | 12.2994 |
| 2010-08-28 | 12.2994 |
| 2010-08-27 | 12.2994 |
| 2010-08-26 | 12.2979 |
| 2010-08-25 | 12.2979 |
| 2010-08-24 | 12.2979 |
| 2010-08-23 | 12.2979 |
| 2010-08-22 | 12.2979 |
| 2010-08-21 | 12.2979 |
| 2010-08-20 | 12.2979 |
| 2010-08-19 | 12.4013 |
| 2010-08-18 | 12.4396 |
| 2010-08-17 | 12.3891 |
| 2010-08-16 | 12.3891 |
| 2010-08-15 | 12.3623 |
| 2010-08-14 | 12.3623 |
| 2010-08-13 | 12.3623 |
| 2010-08-12 | 12.3642 |
| 2010-08-11 | 12.5932 |
| 2010-08-10 | 12.6882 |
| 2010-08-09 | 12.8194 |
| 2010-08-08 | 12.747 |
| 2010-08-07 | 12.747 |
| 2010-08-06 | 12.747 |
| 2010-08-05 | 12.7386 |
| 2010-08-04 | 12.7928 |
| 2010-08-03 | 12.7928 |
| 2010-08-02 | 12.6499 |
| 2010-08-01 | 12.607 |
| 2010-07-31 | 12.607 |
| 2010-07-30 | 12.607 |
| 2010-07-29 | 12.624 |
| 2010-07-28 | 12.5684 |
| 2010-07-27 | 12.6071 |
| 2010-07-26 | 12.5116 |
| 2010-07-25 | 12.476 |
| 2010-07-24 | 12.476 |
| 2010-07-23 | 12.476 |
| 2010-07-22 | 12.4341 |
| 2010-07-21 | 12.398 |
| 2010-07-20 | 12.4229 |
| 2010-07-19 | 12.5346 |
| 2010-07-18 | 12.5637 |
| 2010-07-17 | 12.5637 |
| 2010-07-16 | 12.5637 |
| 2010-07-15 | 12.3961 |
| 2010-07-14 | 12.284 |
| 2010-07-13 | 12.1439 |
| 2010-07-12 | 12.1439 |
| 2010-07-11 | 12.1439 |
| 2010-07-10 | 12.1439 |
| 2010-07-09 | 12.1439 |
| 2010-07-08 | 12.1439 |
| 2010-07-07 | 12.1439 |
| 2010-07-06 | 12.1531 |
| 2010-07-05 | 12.1227 |
| 2010-07-04 | 12.1227 |
| 2010-07-03 | 11.8709 |
| 2010-07-02 | 11.8709 |
| 2010-07-01 | 11.8709 |
| 2010-06-30 | 11.8709 |
| 2010-06-29 | 11.9197 |
| 2010-06-28 | 11.9197 |
| 2010-06-27 | 11.8773 |
| 2010-06-26 | 11.8773 |
| 2010-06-25 | 11.8773 |
| 2010-06-24 | 11.8574 |
| 2010-06-23 | 11.9526 |
| 2010-06-22 | 11.9526 |
| 2010-06-21 | 11.9526 |
| 2010-06-20 | 11.9526 |
| 2010-06-19 | 11.9526 |
| 2010-06-18 | 11.97 |
| 2010-06-17 | 11.8616 |
| 2010-06-16 | 11.8616 |
| 2010-06-15 | 11.8616 |
| 2010-06-14 | 11.8473 |
| 2010-06-13 | 11.7144 |
| 2010-06-12 | 11.7144 |
| 2010-06-11 | 11.7144 |
| 2010-06-10 | 11.6519 |
| 2010-06-09 | 11.5512 |
| 2010-06-08 | 11.5512 |
| 2010-06-07 | 11.5725 |
| 2010-06-06 | 11.6502 |
| 2010-06-05 | 11.6502 |
| 2010-06-04 | 11.6502 |
| 2010-06-03 | 11.8631 |
| 2010-06-02 | 11.8909 |
| 2010-06-01 | 11.8898 |
| 2010-05-31 | 11.8901 |
| 2010-05-30 | 11.9796 |
| 2010-05-29 | 11.9796 |
| 2010-05-28 | 11.9796 |
| 2010-05-27 | 11.9134 |
| 2010-05-26 | 11.9134 |
| 2010-05-25 | 11.828 |
| 2010-05-24 | 11.9601 |
| 2010-05-23 | 12.078 |
| 2010-05-22 | 12.078 |
| 2010-05-21 | 12.078 |
| 2010-05-20 | 11.9154 |
| 2010-05-19 | 11.8459 |
| 2010-05-18 | 12.0187 |
| 2010-05-17 | 11.9446 |
| 2010-05-16 | 12.0833 |
| 2010-05-15 | 12.0833 |
| 2010-05-14 | 12.0833 |
| 2010-05-13 | 12.1695 |
| 2010-05-12 | 12.2683 |
| 2010-05-11 | 12.2701 |
| 2010-05-10 | 12.8604 |
| 2010-05-09 | 12.3323 |
| 2010-05-08 | 12.3323 |
| 2010-05-07 | 12.3323 |
| 2010-05-06 | 12.3075 |
| 2010-05-05 | 12.7018 |
| 2010-05-04 | 12.8613 |
| 2010-05-03 | 12.8639 |
| 2010-05-02 | 13.0207 |
| 2010-05-01 | 13.0207 |
| 2010-04-30 | 13.0207 |
| 2010-04-29 | 13.0303 |
| 2010-04-28 | 13.0213 |
| 2010-04-27 | 13.0206 |
| 2010-04-26 | 13.023 |
| 2010-04-25 | 13.0252 |
| 2010-04-24 | 13.0252 |
| 2010-04-23 | 13.0252 |
| 2010-04-22 | 13.0201 |
| 2010-04-21 | 13.021 |
| 2010-04-20 | 13.0211 |
| 2010-04-19 | 13.0256 |
| 2010-04-18 | 13.0222 |
| 2010-04-17 | 13.0222 |
| 2010-04-16 | 13.0222 |
| 2010-04-15 | 13.0271 |
| 2010-04-14 | 13.1395 |
| 2010-04-13 | 13.0227 |
| 2010-04-12 | 13.0233 |
| 2010-04-11 | 13.0215 |
| 2010-04-10 | 13.0215 |
| 2010-04-09 | 13.0215 |
| 2010-04-08 | 12.8643 |
| 2010-04-07 | 13.0228 |
| 2010-04-06 | 12.9426 |
| 2010-04-05 | 13.0175 |
| 2010-04-04 | 13.0175 |
| 2010-04-03 | 13.0175 |
| 2010-04-02 | 13.0175 |
| 2010-04-01 | 13.0175 |
| 2010-03-31 | 13.1099 |
| 2010-03-30 | 13.1088 |
| 2010-03-29 | 13.1097 |
| 2010-03-28 | 12.9156 |
| 2010-03-27 | 12.9156 |
| 2010-03-26 | 12.9156 |
| 2010-03-25 | 12.9204 |
| 2010-03-24 | 12.9032 |
| 2010-03-23 | 13.0607 |
| 2010-03-22 | 13.0283 |
| 2010-03-21 | 13.1043 |
| 2010-03-20 | 13.1043 |
| 2010-03-19 | 13.1043 |
| 2010-03-18 | 13.2158 |
| 2010-03-17 | 13.3081 |
| 2010-03-16 | 13.2779 |
| 2010-03-15 | 13.2578 |
| 2010-03-14 | 13.108 |
| 2010-03-13 | 13.108 |
| 2010-03-12 | 13.108 |
| 2010-03-11 | 13.1101 |
| 2010-03-10 | 13.1076 |
| 2010-03-09 | 13.109 |
| 2010-03-08 | 13.1076 |
| 2010-03-07 | 13.1087 |
| 2010-03-06 | 13.1087 |
| 2010-03-05 | 13.1087 |
| 2010-03-04 | 13.1136 |
| 2010-03-03 | 13.174 |
| 2010-03-02 | 13.1078 |
| 2010-03-01 | 13.1092 |
| 2010-02-28 | 13.1306 |
| 2010-02-27 | 13.1306 |
| 2010-02-26 | 13.1306 |
| 2010-02-25 | 13.4945 |
| 2010-02-24 | 13.4963 |
| 2010-02-23 | 13.1321 |
| 2010-02-22 | 13.1806 |
| 2010-02-21 | 13.0809 |
| 2010-02-20 | 13.0809 |
| 2010-02-19 | 13.0809 |
| 2010-02-18 | 13.1296 |
| 2010-02-17 | 13.2698 |
| 2010-02-16 | 13.204 |
| 2010-02-15 | 13.1616 |
| 2010-02-14 | 13.1275 |
| 2010-02-13 | 13.1275 |
| 2010-02-12 | 13.1275 |
| 2010-02-11 | 13.25 |
| 2010-02-10 | 13.277 |
| 2010-02-09 | 13.3123 |
| 2010-02-08 | 13.2325 |
| 2010-02-07 | 13.2488 |
| 2010-02-06 | 13.2488 |
| 2010-02-05 | 13.2488 |
| 2010-02-04 | 13.4026 |
| 2010-02-03 | 13.5294 |
| 2010-02-02 | 13.4863 |
| 2010-02-01 | 13.4634 |
| 2010-01-31 | 13.5157 |
| 2010-01-30 | 13.5157 |
| 2010-01-29 | 13.5157 |
| 2010-01-28 | 13.5468 |
| 2010-01-27 | 13.5981 |
| 2010-01-26 | 13.6305 |
| 2010-01-25 | 13.693 |
| 2010-01-24 | 13.6788 |
| 2010-01-23 | 13.6788 |
| 2010-01-22 | 13.6788 |
| 2010-01-21 | 13.5898 |
| 2010-01-20 | 13.6763 |
| 2010-01-19 | 13.818 |
| 2010-01-18 | 13.8856 |
| 2010-01-17 | 13.8949 |
| 2010-01-16 | 13.8949 |
| 2010-01-15 | 13.8949 |
| 2010-01-14 | 14.0192 |
| 2010-01-13 | 14.0896 |
| 2010-01-12 | 14.0072 |
| 2010-01-11 | 14.0411 |
| 2010-01-10 | 13.7983 |
| 2010-01-09 | 13.7983 |
| 2010-01-08 | 13.7983 |
| 2010-01-07 | 13.8393 |
| 2010-01-06 | 13.8885 |
| 2010-01-05 | 13.975 |
| 2010-01-04 | 13.9156 |
| 2010-01-03 | 13.9396 |
| 2010-01-02 | 13.9396 |
| 2010-01-01 | 13.9396 |
| 2009-12-31 | 13.9396 |
| 2009-12-30 | 13.9674 |
| 2009-12-29 | 13.9674 |
| 2009-12-28 | 13.9398 |
| 2009-12-27 | 13.8763 |
| 2009-12-26 | 13.8763 |
| 2009-12-25 | 13.8763 |
| 2009-12-24 | 13.8763 |
| 2009-12-23 | 13.8763 |
| 2009-12-22 | 13.8763 |
| 2009-12-21 | 13.8763 |
| 2009-12-20 | 13.8763 |
| 2009-12-19 | 13.8763 |
| 2009-12-18 | 13.8763 |
| 2009-12-17 | 13.8755 |
| 2009-12-16 | 14.07 |
| 2009-12-15 | 14.0717 |
| 2009-12-14 | 14.1756 |
| 2009-12-13 | 14.2793 |
| 2009-12-12 | 14.2793 |
| 2009-12-11 | 14.2793 |
| 2009-12-10 | 14.2523 |
| 2009-12-09 | 14.2847 |
| 2009-12-08 | 14.2932 |
| 2009-12-07 | 14.3105 |
| 2009-12-06 | 14.577 |
| 2009-12-05 | 14.577 |
| 2009-12-04 | 14.577 |
| 2009-12-03 | 14.6289 |
| 2009-12-02 | 14.5834 |
| 2009-12-01 | 14.5887 |
| 2009-11-30 | 14.5342 |
| 2009-11-29 | 14.4355 |
| 2009-11-28 | 14.4355 |
| 2009-11-27 | 14.4355 |
| 2009-11-26 | 14.5634 |
| 2009-11-25 | 14.595 |
| 2009-11-24 | 14.4883 |
| 2009-11-23 | 14.4839 |
| 2009-11-22 | 14.3166 |
| 2009-11-21 | 14.3166 |
| 2009-11-20 | 14.3166 |
| 2009-11-19 | 14.3812 |
| 2009-11-18 | 14.4726 |
| 2009-11-17 | 14.3967 |
| 2009-11-16 | 14.4776 |
| 2009-11-15 | 14.3835 |
| 2009-11-14 | 14.3835 |
| 2009-11-13 | 14.3835 |
| 2009-11-12 | 14.4132 |
| 2009-11-11 | 14.5453 |
| 2009-11-10 | 14.484 |
| 2009-11-09 | 14.4964 |
| 2009-11-08 | 14.3859 |
| 2009-11-07 | 14.3859 |
| 2009-11-06 | 14.3859 |
| 2009-11-05 | 14.3882 |
| 2009-11-04 | 14.2671 |
| 2009-11-03 | 14.1858 |
| 2009-11-02 | 14.2951 |
| 2009-11-01 | 14.3196 |
| 2009-10-31 | 14.3196 |
| 2009-10-30 | 14.3196 |
| 2009-10-29 | 14.3101 |
| 2009-10-28 | 14.2862 |
| 2009-10-27 | 14.5364 |
| 2009-10-26 | 14.5364 |
| 2009-10-25 | 14.5356 |
| 2009-10-24 | 14.5356 |
| 2009-10-23 | 14.5356 |
| 2009-10-22 | 14.5147 |
| 2009-10-21 | 14.4191 |
| 2009-10-20 | 14.4878 |
| 2009-10-19 | 14.4171 |
| 2009-10-18 | 14.369 |
| 2009-10-17 | 14.369 |
| 2009-10-16 | 14.369 |
| 2009-10-15 | 14.3673 |
| 2009-10-14 | 14.3777 |
| 2009-10-13 | 14.3652 |
| 2009-10-12 | 14.2698 |
| 2009-10-11 | 14.2499 |
| 2009-10-10 | 14.2499 |
| 2009-10-09 | 14.2499 |
| 2009-10-08 | 14.2907 |
| 2009-10-07 | 14.2016 |
| 2009-10-06 | 14.2255 |
| 2009-10-05 | 14.1239 |
| 2009-10-04 | 14.0436 |
| 2009-10-03 | 14.0436 |
| 2009-10-02 | 14.0436 |
| 2009-10-01 | 14.046 |
| 2009-09-30 | 14.0752 |
| 2009-09-29 | 14.0752 |
| 2009-09-28 | 14.1527 |
| 2009-09-27 | 14.1791 |
| 2009-09-26 | 14.1791 |
| 2009-09-25 | 14.1791 |
| 2009-09-24 | 14.268 |
| 2009-09-23 | 14.2843 |
| 2009-09-22 | 14.2846 |
| 2009-09-21 | 14.2082 |
| 2009-09-20 | 14.2082 |
| 2009-09-19 | 14.2082 |
| 2009-09-18 | 14.2082 |
| 2009-09-17 | 14.174 |
| 2009-09-16 | 14.174 |
| 2009-09-15 | 14.1236 |
| 2009-09-14 | 14.0658 |
| 2009-09-13 | 14.1046 |
| 2009-09-12 | 14.1046 |
| 2009-09-11 | 14.1046 |
| 2009-09-10 | 14.0551 |
| 2009-09-09 | 14.0346 |
| 2009-09-08 | 13.9851 |
| 2009-09-07 | 13.8485 |
| 2009-09-06 | 13.7772 |
| 2009-09-05 | 13.7772 |
| 2009-09-04 | 13.7772 |
| 2009-09-03 | 13.8518 |
| 2009-09-02 | 13.7383 |
| 2009-09-01 | 13.8329 |
| 2009-08-31 | 13.8111 |
| 2009-08-30 | 13.8824 |
| 2009-08-29 | 13.8824 |
| 2009-08-28 | 13.8824 |
| 2009-08-27 | 13.7906 |
| 2009-08-26 | 13.7865 |
| 2009-08-25 | 13.841 |
| 2009-08-24 | 13.8406 |
| 2009-08-23 | 13.8426 |
| 2009-08-22 | 13.8426 |
| 2009-08-21 | 13.6253 |
| 2009-08-20 | 13.6253 |
| 2009-08-19 | 13.6253 |
| 2009-08-18 | 13.6253 |
| 2009-08-17 | 13.6203 |
| 2009-08-16 | 13.8123 |
| 2009-08-15 | 13.8123 |
| 2009-08-14 | 13.8123 |
| 2009-08-13 | 13.8382 |
| 2009-08-12 | 13.6935 |
| 2009-08-11 | 13.6918 |
| 2009-08-10 | 13.7213 |
| 2009-08-09 | 13.8817 |
| 2009-08-08 | 13.8817 |
| 2009-08-07 | 13.8817 |
| 2009-08-06 | 13.8933 |
| 2009-08-05 | 13.9238 |
| 2009-08-04 | 13.9168 |
| 2009-08-03 | 13.821 |
| 2009-08-02 | 13.6845 |
| 2009-08-01 | 13.6845 |
| 2009-07-31 | 13.6845 |
| 2009-07-30 | 13.596 |
| 2009-07-29 | 13.6348 |
| 2009-07-28 | 13.7688 |
| 2009-07-27 | 13.8025 |
| 2009-07-26 | 13.7522 |
| 2009-07-25 | 13.7522 |
| 2009-07-24 | 13.7522 |
| 2009-07-23 | 13.67 |
| 2009-07-22 | 13.67 |
| 2009-07-21 | 13.67 |
| 2009-07-20 | 13.67 |
| 2009-07-19 | 13.67 |
| 2009-07-18 | 13.67 |
| 2009-07-17 | 13.67 |
| 2009-07-16 | 13.67 |
| 2009-07-15 | 13.6134 |
| 2009-07-14 | 13.5167 |
| 2009-07-13 | 13.5239 |
| 2009-07-12 | 13.4482 |
| 2009-07-11 | 13.4482 |
| 2009-07-10 | 13.4482 |
| 2009-07-09 | 13.5071 |
| 2009-07-08 | 13.4233 |
| 2009-07-07 | 13.5398 |
| 2009-07-06 | 13.4428 |
| 2009-07-05 | 13.5492 |
| 2009-07-04 | 13.5492 |
| 2009-07-03 | 13.5492 |
| 2009-07-02 | 13.5689 |
| 2009-07-01 | 13.6147 |
| 2009-06-30 | 13.6566 |
| 2009-06-29 | 13.5857 |
| 2009-06-28 | 13.6374 |
| 2009-06-27 | 13.6374 |
| 2009-06-26 | 13.6374 |
| 2009-06-25 | 13.4622 |
| 2009-06-24 | 13.549 |
| 2009-06-23 | 13.518 |
| 2009-06-22 | 13.3806 |
| 2009-06-21 | 13.4747 |
| 2009-06-20 | 13.4747 |
| 2009-06-19 | 13.4747 |
| 2009-06-18 | 13.4895 |
| 2009-06-17 | 13.4688 |
| 2009-06-16 | 13.3662 |