Bulgarian Lev<=>Quetzal. Historical prices. Updated daily
| date | BGN/GTQ |
|---|---|
| 2012-02-18 | 5.2177 |
| 2012-02-17 | 5.1367 |
| 2012-02-16 | 5.178 |
| 2012-02-15 | 5.2096 |
| 2012-02-14 | 5.2431 |
| 2012-02-13 | 5.2124 |
| 2012-02-12 | 5.2131 |
| 2012-02-11 | 5.2131 |
| 2012-02-10 | 5.2526 |
| 2012-02-09 | 5.2526 |
| 2012-02-08 | 5.2018 |
| 2012-02-07 | 5.1743 |
| 2012-02-06 | 5.2116 |
| 2012-02-05 | 5.2116 |
| 2012-02-04 | 5.2116 |
| 2012-02-03 | 5.1669 |
| 2012-02-02 | 5.2121 |
| 2012-02-01 | 5.2267 |
| 2012-01-31 | 5.2153 |
| 2012-01-30 | 5.2349 |
| 2012-01-29 | 5.2345 |
| 2012-01-28 | 5.2345 |
| 2012-01-27 | 5.2365 |
| 2012-01-26 | 5.1533 |
| 2012-01-25 | 5.175 |
| 2012-01-24 | 5.1778 |
| 2012-01-23 | 5.1177 |
| 2012-01-22 | 5.1177 |
| 2012-01-21 | 5.1177 |
| 2012-01-20 | 5.1106 |
| 2012-01-19 | 5.072 |
| 2012-01-18 | 5.072 |
| 2012-01-17 | 5.0404 |
| 2012-01-16 | 5.0882 |
| 2012-01-15 | 5.0879 |
| 2012-01-14 | 5.0879 |
| 2012-01-13 | 5.0792 |
| 2012-01-12 | 5.0759 |
| 2012-01-11 | 5.1111 |
| 2012-01-10 | 5.1029 |
| 2012-01-09 | 5.1186 |
| 2012-01-08 | 5.1185 |
| 2012-01-07 | 5.1185 |
| 2012-01-06 | 5.1293 |
| 2012-01-05 | 5.1589 |
| 2012-01-04 | 5.1786 |
| 2012-01-03 | 5.1512 |
| 2012-01-02 | 5.1512 |
| 2012-01-01 | 5.1513 |
| 2011-12-31 | 5.1513 |
| 2011-12-30 | 5.1318 |
| 2011-12-29 | 5.2075 |
| 2011-12-28 | 5.2078 |
| 2011-12-27 | 5.2076 |
| 2011-12-26 | 5.2084 |
| 2011-12-25 | 5.2083 |
| 2011-12-24 | 5.2083 |
| 2011-12-23 | 5.2023 |
| 2011-12-22 | 5.1916 |
| 2011-12-21 | 5.1882 |
| 2011-12-20 | 5.1698 |
| 2011-12-19 | 5.179 |
| 2011-12-18 | 5.179 |
| 2011-12-17 | 5.179 |
| 2011-12-16 | 5.1631 |
| 2011-12-15 | 5.1575 |
| 2011-12-14 | 5.232 |
| 2011-12-13 | 5.2594 |
| 2011-12-12 | 5.3068 |
| 2011-12-11 | 5.3056 |
| 2011-12-10 | 5.3056 |
| 2011-12-09 | 5.3191 |
| 2011-12-08 | 5.3279 |
| 2011-12-07 | 5.3279 |
| 2011-12-06 | 5.3547 |
| 2011-12-05 | 5.4023 |
| 2011-12-04 | 5.4023 |
| 2011-12-03 | 5.4023 |
| 2011-12-02 | 5.4045 |
| 2011-12-01 | 5.4217 |
| 2011-11-30 | 5.338 |
| 2011-11-29 | 5.3251 |
| 2011-11-28 | 5.272 |
| 2011-11-27 | 5.2721 |
| 2011-11-26 | 5.2721 |
| 2011-11-25 | 5.3283 |
| 2011-11-24 | 5.334 |
| 2011-11-23 | 5.3762 |
| 2011-11-22 | 5.3401 |
| 2011-11-21 | 5.3921 |
| 2011-11-20 | 5.3922 |
| 2011-11-19 | 5.3922 |
| 2011-11-18 | 5.3633 |
| 2011-11-17 | 5.352 |
| 2011-11-16 | 5.4124 |
| 2011-11-15 | 5.4349 |
| 2011-11-14 | 5.4183 |
| 2011-11-13 | 5.4184 |
| 2011-11-12 | 5.4184 |
| 2011-11-11 | 5.4169 |
| 2011-11-10 | 5.4292 |
| 2011-11-09 | 5.4959 |
| 2011-11-08 | 5.4846 |
| 2011-11-07 | 5.5002 |
| 2011-11-06 | 5.4989 |
| 2011-11-05 | 5.4989 |
| 2011-11-04 | 5.4678 |
| 2011-11-03 | 5.5127 |
| 2011-11-02 | 5.4411 |
| 2011-11-01 | 5.5903 |
| 2011-10-31 | 5.662 |
| 2011-10-30 | 5.6619 |
| 2011-10-29 | 5.6619 |
| 2011-10-28 | 5.6634 |
| 2011-10-27 | 5.564 |
| 2011-10-26 | 5.539 |
| 2011-10-25 | 5.5062 |
| 2011-10-24 | 5.5137 |
| 2011-10-23 | 5.4872 |
| 2011-10-22 | 5.4872 |
| 2011-10-21 | 5.5006 |
| 2011-10-20 | 5.5089 |
| 2011-10-19 | 5.4592 |
| 2011-10-18 | 5.5101 |
| 2011-10-17 | 5.5322 |
| 2011-10-16 | 5.5322 |
| 2011-10-15 | 5.5322 |
| 2011-10-14 | 5.5046 |
| 2011-10-13 | 5.5437 |
| 2011-10-12 | 5.4987 |
| 2011-10-11 | 5.5162 |
| 2011-10-10 | 5.4359 |
| 2011-10-09 | 5.4367 |
| 2011-10-08 | 5.4367 |
| 2011-10-07 | 5.4017 |
| 2011-10-06 | 5.3698 |
| 2011-10-05 | 5.3414 |
| 2011-10-04 | 5.344 |
| 2011-10-03 | 5.397 |
| 2011-10-02 | 5.3977 |
| 2011-10-01 | 5.3977 |
| 2011-09-30 | 5.4671 |
| 2011-09-29 | 5.4563 |
| 2011-09-28 | 5.445 |
| 2011-09-27 | 5.4443 |
| 2011-09-26 | 5.4077 |
| 2011-09-25 | 5.4077 |
| 2011-09-24 | 5.4077 |
| 2011-09-23 | 5.375 |
| 2011-09-22 | 5.4921 |
| 2011-09-21 | 5.4818 |
| 2011-09-20 | 5.4454 |
| 2011-09-19 | 5.5227 |
| 2011-09-18 | 5.5237 |
| 2011-09-17 | 5.5379 |
| 2011-09-16 | 5.5387 |
| 2011-09-15 | 5.5392 |
| 2011-09-14 | 5.5187 |
| 2011-09-13 | 5.4826 |
| 2011-09-12 | 5.4713 |
| 2011-09-11 | 5.5066 |
| 2011-09-10 | 5.5066 |
| 2011-09-09 | 5.5118 |
| 2011-09-08 | 5.5937 |
| 2011-09-07 | 5.6633 |
| 2011-09-06 | 5.6295 |
| 2011-09-05 | 5.6518 |
| 2011-09-04 | 5.6861 |
| 2011-09-03 | 5.6861 |
| 2011-09-02 | 5.6966 |
| 2011-09-01 | 5.6811 |
| 2011-08-31 | 5.743 |
| 2011-08-30 | 5.7829 |
| 2011-08-29 | 5.8162 |
| 2011-08-28 | 5.8132 |
| 2011-08-27 | 5.8132 |
| 2011-08-26 | 5.8102 |
| 2011-08-25 | 5.7529 |
| 2011-08-24 | 5.7654 |
| 2011-08-23 | 5.7767 |
| 2011-08-22 | 5.752 |
| 2011-08-21 | 5.7478 |
| 2011-08-20 | 5.7478 |
| 2011-08-19 | 5.7473 |
| 2011-08-18 | 5.7054 |
| 2011-08-17 | 5.7675 |
| 2011-08-16 | 5.7623 |
| 2011-08-15 | 5.7561 |
| 2011-08-14 | 5.718 |
| 2011-08-13 | 5.718 |
| 2011-08-12 | 5.7117 |
| 2011-08-11 | 5.717 |
| 2011-08-10 | 5.7154 |
| 2011-08-09 | 5.7672 |
| 2011-08-08 | 5.7357 |
| 2011-08-07 | 5.6941 |
| 2011-08-06 | 5.6948 |
| 2011-08-05 | 5.6929 |
| 2011-08-04 | 5.6169 |
| 2011-08-03 | 5.719 |
| 2011-08-02 | 5.6426 |
| 2011-08-01 | 5.6685 |
| 2011-07-31 | 5.7204 |
| 2011-07-30 | 5.7204 |
| 2011-07-29 | 5.7179 |
| 2011-07-28 | 5.6958 |
| 2011-07-27 | 5.706 |
| 2011-07-26 | 5.7539 |
| 2011-07-25 | 5.714 |
| 2011-07-24 | 5.7181 |
| 2011-07-23 | 5.7181 |
| 2011-07-22 | 5.7064 |
| 2011-07-21 | 5.7232 |
| 2011-07-20 | 21.5116 |
| 2011-07-19 | 5.6028 |
| 2011-07-18 | 5.5836 |
| 2011-07-17 | 5.5846 |
| 2011-07-16 | 5.5846 |
| 2011-07-15 | 5.5951 |
| 2011-07-14 | 5.589 |
| 2011-07-13 | 5.6134 |
| 2011-07-12 | 5.5262 |
| 2011-07-11 | 5.5619 |
| 2011-07-10 | 5.6793 |
| 2011-07-09 | 5.6793 |
| 2011-07-08 | 5.6616 |
| 2011-07-07 | 5.7087 |
| 2011-07-06 | 5.693 |
| 2011-07-05 | 5.7326 |
| 2011-07-04 | 5.7494 |
| 2011-07-03 | 5.7723 |
| 2011-07-02 | 5.7723 |
| 2011-07-01 | 5.7646 |
| 2011-06-30 | 5.7469 |
| 2011-06-29 | 5.7372 |
| 2011-06-28 | 5.7071 |
| 2011-06-27 | 5.7069 |
| 2011-06-26 | 5.6605 |
| 2011-06-25 | 5.6605 |
| 2011-06-24 | 5.6613 |
| 2011-06-23 | 5.6434 |
| 2011-06-22 | 5.7128 |
| 2011-06-21 | 5.6815 |
| 2011-06-20 | 5.6502 |
| 2011-06-19 | 5.6705 |
| 2011-06-18 | 5.6705 |
| 2011-06-17 | 5.6508 |
| 2011-06-16 | 5.6261 |
| 2011-06-15 | 5.6307 |
| 2011-06-14 | 5.7529 |
| 2011-06-13 | 5.7577 |
| 2011-06-12 | 5.7507 |
| 2011-06-11 | 5.7507 |
| 2011-06-10 | 5.7468 |
| 2011-06-09 | 5.8186 |
| 2011-06-08 | 5.8541 |
| 2011-06-07 | 5.883 |
| 2011-06-06 | 5.8363 |
| 2011-06-05 | 5.8296 |
| 2011-06-04 | 5.8296 |
| 2011-06-03 | 5.8395 |
| 2011-06-02 | 5.7561 |
| 2011-06-01 | 5.7038 |
| 2011-05-31 | 5.7371 |
| 2011-05-30 | 5.6839 |
| 2011-05-29 | 5.6747 |
| 2011-05-28 | 5.6747 |
| 2011-05-27 | 5.686 |
| 2011-05-26 | 5.5994 |
| 2011-05-25 | 5.556 |
| 2011-05-24 | 5.562 |
| 2011-05-23 | 5.5348 |
| 2011-05-22 | 5.5345 |
| 2011-05-21 | 5.5345 |
| 2011-05-20 | 5.5544 |
| 2011-05-19 | 5.5923 |
| 2011-05-18 | 5.5422 |
| 2011-05-17 | 5.5368 |
| 2011-05-16 | 5.4809 |
| 2011-05-15 | 5.4764 |
| 2011-05-14 | 5.4773 |
| 2011-05-13 | 5.4909 |
| 2011-05-12 | 5.5179 |
| 2011-05-11 | 5.5056 |
| 2011-05-10 | 5.5796 |
| 2011-05-09 | 5.5629 |
| 2011-05-08 | 5.5593 |
| 2011-05-07 | 5.5593 |
| 2011-05-06 | 5.5485 |
| 2011-05-05 | 5.6398 |
| 2011-05-04 | 5.7233 |
| 2011-05-03 | 5.7358 |
| 2011-05-02 | 5.7251 |
| 2011-05-01 | 5.7378 |
| 2011-04-30 | 5.7378 |
| 2011-04-29 | 5.7274 |
| 2011-04-28 | 5.7531 |
| 2011-04-27 | 5.6973 |
| 2011-04-26 | 5.6989 |
| 2011-04-25 | 5.6666 |
| 2011-04-24 | 5.6481 |
| 2011-04-23 | 5.6481 |
| 2011-04-22 | 5.6393 |
| 2011-04-21 | 5.6399 |
| 2011-04-20 | 5.6274 |
| 2011-04-19 | 5.5791 |
| 2011-04-18 | 5.5307 |
| 2011-04-17 | 5.626 |
| 2011-04-16 | 5.626 |
| 2011-04-15 | 5.6223 |
| 2011-04-14 | 5.6276 |
| 2011-04-13 | 5.6341 |
| 2011-04-12 | 5.6604 |
| 2011-04-11 | 5.6512 |
| 2011-04-10 | 5.6653 |
| 2011-04-09 | 5.6655 |
| 2011-04-08 | 5.6733 |
| 2011-04-07 | 5.596 |
| 2011-04-06 | 5.5979 |
| 2011-04-05 | 5.5589 |
| 2011-04-04 | 5.5609 |
| 2011-04-03 | 5.5971 |
| 2011-04-02 | 5.5971 |
| 2011-04-01 | 5.5692 |
| 2011-03-31 | 5.5595 |
| 2011-03-30 | 5.5657 |
| 2011-03-29 | 5.5298 |
| 2011-03-28 | 5.5239 |
| 2011-03-27 | 5.5314 |
| 2011-03-26 | 5.5314 |
| 2011-03-25 | 5.5254 |
| 2011-03-24 | 5.5661 |
| 2011-03-23 | 5.5361 |
| 2011-03-22 | 5.5737 |
| 2011-03-21 | 5.5803 |
| 2011-03-20 | 5.5723 |
| 2011-03-19 | 5.5723 |
| 2011-03-18 | 5.567 |
| 2011-03-17 | 5.5036 |
| 2011-03-16 | 5.4652 |
| 2011-03-15 | 5.4893 |
| 2011-03-14 | 5.5036 |
| 2011-03-13 | 5.4485 |
| 2011-03-12 | 5.4485 |
| 2011-03-11 | 5.4593 |
| 2011-03-10 | 5.4376 |
| 2011-03-09 | 5.4873 |
| 2011-03-08 | 5.503 |
| 2011-03-07 | 5.5366 |
| 2011-03-06 | 5.5512 |
| 2011-03-05 | 5.5512 |
| 2011-03-04 | 5.5517 |
| 2011-03-03 | 5.545 |
| 2011-03-02 | 5.5097 |
| 2011-03-01 | 5.4733 |
| 2011-02-28 | 5.4862 |
| 2011-02-27 | 5.4631 |
| 2011-02-26 | 5.4633 |
| 2011-02-25 | 5.4561 |
| 2011-02-24 | 5.4793 |
| 2011-02-23 | 5.4605 |
| 2011-02-22 | 5.4235 |
| 2011-02-21 | 5.4499 |
| 2011-02-20 | 5.4351 |
| 2011-02-19 | 5.4348 |
| 2011-02-18 | 5.4452 |
| 2011-02-17 | 5.3948 |
| 2011-02-16 | 5.3686 |
| 2011-02-15 | 5.3471 |
| 2011-02-14 | 5.3557 |
| 2011-02-13 | 5.3905 |
| 2011-02-12 | 5.3905 |
| 2011-02-11 | 5.4086 |
| 2011-02-10 | 5.4272 |
| 2011-02-09 | 5.5028 |
| 2011-02-08 | 5.4397 |
| 2011-02-07 | 5.4308 |
| 2011-02-06 | 5.458 |
| 2011-02-05 | 5.4799 |
| 2011-02-04 | 5.4583 |
| 2011-02-03 | 5.444 |
| 2011-02-02 | 5.5039 |
| 2011-02-01 | 5.5448 |
| 2011-01-31 | 5.5289 |
| 2011-01-30 | 5.5325 |
| 2011-01-29 | 5.5324 |
| 2011-01-28 | 5.4816 |
| 2011-01-27 | 5.5366 |
| 2011-01-26 | 5.5228 |
| 2011-01-25 | 5.5359 |
| 2011-01-24 | 5.5234 |
| 2011-01-23 | 5.5131 |
| 2011-01-22 | 5.5148 |
| 2011-01-21 | 5.4964 |
| 2011-01-20 | 5.4918 |
| 2011-01-19 | 5.4599 |
| 2011-01-18 | 5.4417 |
| 2011-01-17 | 5.4069 |
| 2011-01-16 | 5.4412 |
| 2011-01-15 | 5.4412 |
| 2011-01-14 | 5.4613 |
| 2011-01-13 | 5.4221 |
| 2011-01-12 | 5.3121 |
| 2011-01-11 | 5.2884 |
| 2011-01-10 | 5.2983 |
| 2011-01-09 | 5.3071 |
| 2011-01-08 | 5.3469 |
| 2011-01-07 | 5.2851 |
| 2011-01-06 | 5.3396 |
| 2011-01-05 | 5.4081 |
| 2011-01-04 | 5.4542 |
| 2011-01-03 | 5.461 |
| 2011-01-02 | 5.4636 |
| 2011-01-01 | 5.4639 |
| 2010-12-31 | 5.4673 |
| 2010-12-30 | 5.427 |
| 2010-12-29 | 5.3907 |
| 2010-12-28 | 5.3016 |
| 2010-12-27 | 5.3555 |
| 2010-12-26 | 5.3381 |
| 2010-12-25 | 5.3379 |
| 2010-12-24 | 5.3111 |
| 2010-12-23 | 5.3073 |
| 2010-12-22 | 5.3081 |
| 2010-12-21 | 5.3013 |
| 2010-12-20 | 5.3467 |
| 2010-12-19 | 5.3748 |
| 2010-12-18 | 5.3748 |
| 2010-12-17 | 5.3222 |
| 2010-12-16 | 5.4005 |
| 2010-12-15 | 5.3943 |
| 2010-12-14 | 5.4516 |
| 2010-12-13 | 5.484 |
| 2010-12-12 | 5.4005 |
| 2010-12-11 | 5.4006 |
| 2010-12-10 | 5.3827 |
| 2010-12-09 | 5.3725 |
| 2010-12-08 | 5.4529 |
| 2010-12-07 | 5.3803 |
| 2010-12-06 | 5.4426 |
| 2010-12-05 | 5.4327 |
| 2010-12-04 | 5.4337 |
| 2010-12-03 | 5.4741 |
| 2010-12-02 | 5.3988 |
| 2010-12-01 | 5.3698 |
| 2010-11-30 | 5.2895 |
| 2010-11-29 | 5.3651 |
| 2010-11-28 | 5.4192 |
| 2010-11-27 | 5.4191 |
| 2010-11-26 | 5.4298 |
| 2010-11-25 | 5.4692 |
| 2010-11-24 | 5.4796 |
| 2010-11-23 | 5.5058 |
| 2010-11-22 | 5.5395 |
| 2010-11-21 | 5.608 |
| 2010-11-20 | 5.608 |
| 2010-11-19 | 5.6008 |
| 2010-11-18 | 5.5823 |
| 2010-11-17 | 5.5364 |
| 2010-11-16 | 5.5114 |
| 2010-11-15 | 5.5624 |
| 2010-11-14 | 5.6099 |
| 2010-11-13 | 5.6322 |
| 2010-11-12 | 5.6056 |
| 2010-11-11 | 5.6193 |
| 2010-11-10 | 5.6978 |
| 2010-11-09 | 5.6772 |
| 2010-11-08 | 5.7272 |
| 2010-11-07 | 5.7517 |
| 2010-11-06 | 5.7517 |
| 2010-11-05 | 5.726 |
| 2010-11-04 | 5.7703 |
| 2010-11-03 | 5.7762 |
| 2010-11-02 | 5.7415 |
| 2010-11-01 | 5.6685 |
| 2010-10-31 | 5.7146 |
| 2010-10-30 | 5.7146 |
| 2010-10-29 | 5.7327 |
| 2010-10-28 | 5.7273 |
| 2010-10-27 | 5.6816 |
| 2010-10-26 | 5.7119 |
| 2010-10-25 | 5.6711 |
| 2010-10-24 | 5.7034 |
| 2010-10-23 | 5.7034 |
| 2010-10-22 | 5.7298 |
| 2010-10-21 | 5.7171 |
| 2010-10-20 | 5.7094 |
| 2010-10-19 | 5.6537 |
| 2010-10-18 | 5.8106 |
| 2010-10-17 | 5.7692 |
| 2010-10-16 | 5.7905 |
| 2010-10-15 | 5.7653 |
| 2010-10-14 | 5.7536 |
| 2010-10-13 | 5.7091 |
| 2010-10-12 | 5.7603 |
| 2010-10-11 | 5.7072 |
| 2010-10-10 | 5.7622 |
| 2010-10-09 | 5.7622 |
| 2010-10-08 | 5.7706 |
| 2010-10-07 | 5.772 |
| 2010-10-06 | 5.7802 |
| 2010-10-05 | 5.7546 |
| 2010-10-04 | 5.6715 |
| 2010-10-03 | 5.6997 |
| 2010-10-02 | 5.6997 |
| 2010-10-01 | 5.7051 |
| 2010-09-30 | 5.6665 |
| 2010-09-29 | 5.6653 |
| 2010-09-28 | 5.6392 |
| 2010-09-27 | 5.5732 |
| 2010-09-26 | 5.5125 |
| 2010-09-25 | 5.5125 |
| 2010-09-24 | 5.5839 |
| 2010-09-23 | 5.5041 |
| 2010-09-22 | 5.501 |
| 2010-09-21 | 5.4167 |
| 2010-09-20 | 5.3899 |
| 2010-09-19 | 5.382 |
| 2010-09-18 | 5.382 |
| 2010-09-17 | 5.3698 |
| 2010-09-16 | 5.3773 |
| 2010-09-15 | 5.3587 |
| 2010-09-14 | 5.351 |
| 2010-09-13 | 5.2979 |
| 2010-09-12 | 5.2468 |
| 2010-09-11 | 5.2472 |
| 2010-09-10 | 5.2519 |
| 2010-09-09 | 5.2287 |
| 2010-09-08 | 5.2255 |
| 2010-09-07 | 5.2096 |
| 2010-09-06 | 5.2776 |
| 2010-09-05 | 5.2645 |
| 2010-09-04 | 5.2645 |
| 2010-09-03 | 5.2868 |
| 2010-09-02 | 5.2541 |
| 2010-09-01 | 5.2689 |
| 2010-08-31 | 5.2239 |
| 2010-08-30 | 5.2107 |
| 2010-08-29 | 5.2315 |
| 2010-08-28 | 5.2315 |
| 2010-08-27 | 5.2449 |
| 2010-08-26 | 5.2265 |
| 2010-08-25 | 5.1958 |
| 2010-08-24 | 5.182 |
| 2010-08-23 | 5.1861 |
| 2010-08-22 | 5.2195 |
| 2010-08-21 | 5.2195 |
| 2010-08-20 | 5.2112 |
| 2010-08-19 | 5.2434 |
| 2010-08-18 | 5.2459 |
| 2010-08-17 | 5.2577 |
| 2010-08-16 | 5.2357 |
| 2010-08-15 | 5.2302 |
| 2010-08-14 | 5.2302 |
| 2010-08-13 | 5.2076 |
| 2010-08-12 | 5.2403 |
| 2010-08-11 | 5.2464 |
| 2010-08-10 | 5.3548 |
| 2010-08-09 | 5.4019 |
| 2010-08-08 | 5.3932 |
| 2010-08-07 | 5.3932 |
| 2010-08-06 | 5.4331 |
| 2010-08-05 | 5.3901 |
| 2010-08-04 | 5.3789 |
| 2010-08-03 | 5.4096 |
| 2010-08-02 | 5.3927 |
| 2010-08-01 | 5.3436 |
| 2010-07-31 | 5.3436 |
| 2010-07-30 | 5.3451 |
| 2010-07-29 | 5.3635 |
| 2010-07-28 | 5.3308 |
| 2010-07-27 | 5.3283 |
| 2010-07-26 | 5.3257 |
| 2010-07-25 | 5.2759 |
| 2010-07-24 | 5.2759 |
| 2010-07-23 | 5.2817 |
| 2010-07-22 | 5.2695 |
| 2010-07-21 | 5.2357 |
| 2010-07-20 | 5.2628 |
| 2010-07-19 | 5.2705 |
| 2010-07-18 | 5.2994 |
| 2010-07-17 | 5.2994 |
| 2010-07-16 | 5.2531 |
| 2010-07-15 | 5.2485 |
| 2010-07-14 | 5.1851 |
| 2010-07-13 | 5.1718 |
| 2010-07-12 | 5.1391 |
| 2010-07-11 | 5.154 |
| 2010-07-10 | 5.154 |
| 2010-07-09 | 5.1677 |
| 2010-07-08 | 5.2004 |
| 2010-07-07 | 5.1744 |
| 2010-07-06 | 5.1677 |
| 2010-07-05 | 5.1411 |
| 2010-07-04 | 5.1541 |
| 2010-07-03 | 5.0398 |
| 2010-07-02 | 5.1559 |
| 2010-07-01 | 5.1299 |
| 2010-06-30 | 5.0164 |
| 2010-06-29 | 5.0066 |
| 2010-06-28 | 5.0286 |
| 2010-06-27 | 5.0395 |
| 2010-06-26 | 5.0395 |
| 2010-06-25 | 5.0665 |
| 2010-06-24 | 5.0358 |
| 2010-06-23 | 5.023 |
| 2010-06-22 | 5.0112 |
| 2010-06-21 | 5.0322 |
| 2010-06-20 | 5.0587 |
| 2010-06-19 | 5.0587 |
| 2010-06-18 | 5.0496 |
| 2010-06-17 | 5.0619 |
| 2010-06-16 | 5.0266 |
| 2010-06-15 | 5.0353 |
| 2010-06-14 | 5.0251 |
| 2010-06-13 | 4.9694 |
| 2010-06-12 | 4.9694 |
| 2010-06-11 | 4.9586 |
| 2010-06-10 | 4.9591 |
| 2010-06-09 | 4.91 |
| 2010-06-08 | 4.8972 |
| 2010-06-07 | 4.8804 |
| 2010-06-06 | 4.94 |
| 2010-06-05 | 4.94 |
| 2010-06-04 | 4.9105 |
| 2010-06-03 | 4.9739 |
| 2010-06-02 | 5.0015 |
| 2010-06-01 | 5.0036 |
| 2010-05-31 | 5.0348 |
| 2010-05-30 | 5.0714 |
| 2010-05-29 | 5.0714 |
| 2010-05-28 | 5.0568 |
| 2010-05-27 | 5.0583 |
| 2010-05-26 | 5.001 |
| 2010-05-25 | 5.0409 |
| 2010-05-24 | 5.0624 |
| 2010-05-23 | 5.0945 |
| 2010-05-22 | 5.0945 |
| 2010-05-21 | 5.1145 |
| 2010-05-20 | 5.0445 |
| 2010-05-19 | 5.0491 |
| 2010-05-18 | 5.0404 |
| 2010-05-17 | 5.0537 |
| 2010-05-16 | 5.1063 |
| 2010-05-15 | 5.1063 |
| 2010-05-14 | 5.1028 |
| 2010-05-13 | 5.1181 |
| 2010-05-12 | 5.1764 |
| 2010-05-11 | 5.1621 |
| 2010-05-10 | 5.2265 |
| 2010-05-09 | 5.2181 |
| 2010-05-08 | 5.2181 |
| 2010-05-07 | 5.2137 |
| 2010-05-06 | 5.1922 |
| 2010-05-05 | 5.2372 |
| 2010-05-04 | 5.3104 |
| 2010-05-03 | 5.4055 |
| 2010-05-02 | 5.504 |
| 2010-05-01 | 5.504 |
| 2010-04-30 | 5.4479 |
| 2010-04-29 | 5.4336 |
| 2010-04-28 | 5.4111 |
| 2010-04-27 | 5.3896 |
| 2010-04-26 | 5.4684 |
| 2010-04-25 | 5.5059 |
| 2010-04-24 | 5.5059 |
| 2010-04-23 | 5.4663 |
| 2010-04-22 | 5.4039 |
| 2010-04-21 | 5.4699 |
| 2010-04-20 | 5.4832 |
| 2010-04-19 | 5.5082 |
| 2010-04-18 | 5.5047 |
| 2010-04-17 | 5.5047 |
| 2010-04-16 | 5.5225 |
| 2010-04-15 | 5.5527 |
| 2010-04-14 | 5.5757 |
| 2010-04-13 | 5.5558 |
| 2010-04-12 | 5.5553 |
| 2010-04-11 | 5.5043 |
| 2010-04-10 | 5.5043 |
| 2010-04-09 | 5.476 |
| 2010-04-08 | 5.4681 |
| 2010-04-07 | 5.454 |
| 2010-04-06 | 5.4622 |
| 2010-04-05 | 5.4965 |
| 2010-04-04 | 5.5024 |
| 2010-04-03 | 5.5024 |
| 2010-04-02 | 5.5082 |
| 2010-04-01 | 5.522 |
| 2010-03-31 | 5.5123 |
| 2010-03-30 | 5.4837 |
| 2010-03-29 | 5.5272 |
| 2010-03-28 | 5.4775 |
| 2010-03-27 | 5.4775 |
| 2010-03-26 | 5.4765 |
| 2010-03-25 | 5.4464 |
| 2010-03-24 | 5.43 |
| 2010-03-23 | 5.5026 |
| 2010-03-22 | 5.5389 |
| 2010-03-21 | 5.5575 |
| 2010-03-20 | 5.5575 |
| 2010-03-19 | 5.5456 |
| 2010-03-18 | 5.5859 |
| 2010-03-17 | 5.6156 |
| 2010-03-16 | 5.6274 |
| 2010-03-15 | 5.61 |
| 2010-03-14 | 5.588 |
| 2010-03-13 | 5.588 |
| 2010-03-12 | 5.6534 |
| 2010-03-11 | 5.6248 |
| 2010-03-10 | 5.6223 |
| 2010-03-09 | 5.5911 |
| 2010-03-08 | 5.5778 |
| 2010-03-07 | 5.5884 |
| 2010-03-06 | 5.5884 |
| 2010-03-05 | 5.5752 |
| 2010-03-04 | 5.6223 |
| 2010-03-03 | 5.6483 |
| 2010-03-02 | 5.6335 |
| 2010-03-01 | 5.6524 |
| 2010-02-28 | 5.6611 |
| 2010-02-27 | 5.6611 |
| 2010-02-26 | 5.6754 |
| 2010-02-25 | 5.5583 |
| 2010-02-24 | 5.6642 |
| 2010-02-23 | 5.6529 |
| 2010-02-22 | 5.6897 |
| 2010-02-21 | 5.6634 |
| 2010-02-20 | 5.6634 |
| 2010-02-19 | 5.6938 |
| 2010-02-18 | 5.6959 |
| 2010-02-17 | 5.6923 |
| 2010-02-16 | 5.7557 |
| 2010-02-15 | 5.6882 |
| 2010-02-14 | 5.6642 |
| 2010-02-13 | 5.6642 |
| 2010-02-12 | 5.6836 |
| 2010-02-11 | 5.7112 |
| 2010-02-10 | 5.7455 |
| 2010-02-09 | 5.7838 |
| 2010-02-08 | 5.7485 |
| 2010-02-07 | 5.7696 |
| 2010-02-06 | 5.7696 |
| 2010-02-05 | 5.7613 |
| 2010-02-04 | 5.7951 |
| 2010-02-03 | 5.8794 |
| 2010-02-02 | 5.9091 |
| 2010-02-01 | 5.9173 |
| 2010-01-31 | 5.9387 |
| 2010-01-30 | 5.9387 |
| 2010-01-29 | 5.8866 |
| 2010-01-28 | 5.9428 |
| 2010-01-27 | 5.9919 |
| 2010-01-26 | 6.0093 |
| 2010-01-25 | 6.039 |
| 2010-01-24 | 6.0393 |
| 2010-01-23 | 6.0393 |
| 2010-01-22 | 6.0323 |
| 2010-01-21 | 6.0021 |
| 2010-01-20 | 6.0119 |
| 2010-01-19 | 6.085 |
| 2010-01-18 | 6.152 |
| 2010-01-17 | 6.1535 |
| 2010-01-16 | 6.1535 |
| 2010-01-15 | 6.153 |
| 2010-01-14 | 6.2031 |
| 2010-01-13 | 6.2056 |
| 2010-01-12 | 6.1862 |
| 2010-01-11 | 6.1842 |
| 2010-01-10 | 6.0818 |
| 2010-01-09 | 6.0818 |
| 2010-01-08 | 6.1382 |
| 2010-01-07 | 6.0998 |
| 2010-01-06 | 6.1346 |
| 2010-01-05 | 6.1141 |
| 2010-01-04 | 6.1371 |
| 2010-01-03 | 6.1384 |
| 2010-01-02 | 6.1384 |
| 2010-01-01 | 6.1384 |
| 2009-12-31 | 6.0993 |
| 2009-12-30 | 6.1059 |
| 2009-12-29 | 6.0962 |
| 2009-12-28 | 6.1059 |
| 2009-12-27 | 6.0869 |
| 2009-12-26 | 6.0869 |
| 2009-12-25 | 6.0869 |
| 2009-12-24 | 6.0869 |
| 2009-12-23 | 6.062 |
| 2009-12-22 | 6.0512 |
| 2009-12-21 | 6.065 |
| 2009-12-20 | 6.0869 |
| 2009-12-19 | 6.0869 |
| 2009-12-18 | 6.0773 |
| 2009-12-17 | 6.0778 |
| 2009-12-16 | 6.1617 |
| 2009-12-15 | 6.1673 |
| 2009-12-14 | 6.2133 |
| 2009-12-13 | 6.2637 |
| 2009-12-12 | 6.2637 |
| 2009-12-11 | 6.1944 |
| 2009-12-10 | 6.246 |
| 2009-12-09 | 6.2419 |
| 2009-12-08 | 6.2297 |
| 2009-12-07 | 6.2844 |
| 2009-12-06 | 6.3865 |
| 2009-12-05 | 6.3865 |
| 2009-12-04 | 6.2895 |
| 2009-12-03 | 6.3754 |
| 2009-12-02 | 6.3734 |
| 2009-12-01 | 6.3872 |
| 2009-11-30 | 6.3621 |
| 2009-11-29 | 6.3246 |
| 2009-11-28 | 6.3246 |
| 2009-11-27 | 6.3473 |
| 2009-11-26 | 6.382 |
| 2009-11-25 | 6.4107 |
| 2009-11-24 | 6.3376 |
| 2009-11-23 | 6.337 |
| 2009-11-22 | 6.2721 |
| 2009-11-21 | 6.2721 |
| 2009-11-20 | 6.288 |
| 2009-11-19 | 6.3105 |
| 2009-11-18 | 6.3294 |
| 2009-11-17 | 6.2921 |
| 2009-11-16 | 6.3324 |
| 2009-11-15 | 6.2942 |
| 2009-11-14 | 6.2942 |
| 2009-11-13 | 6.3099 |
| 2009-11-12 | 6.2782 |
| 2009-11-11 | 6.3381 |
| 2009-11-10 | 6.3314 |
| 2009-11-09 | 6.3345 |
| 2009-11-08 | 6.2869 |
| 2009-11-07 | 6.2869 |
| 2009-11-06 | 6.2716 |
| 2009-11-05 | 6.2951 |
| 2009-11-04 | 6.2956 |
| 2009-11-03 | 6.2297 |
| 2009-11-02 | 6.2465 |
| 2009-11-01 | 6.27 |
| 2009-10-31 | 6.27 |
| 2009-10-30 | 6.2353 |
| 2009-10-29 | 6.2951 |
| 2009-10-28 | 6.2573 |
| 2009-10-27 | 6.2987 |
| 2009-10-26 | 6.3268 |
| 2009-10-25 | 6.3953 |
| 2009-10-24 | 6.3953 |
| 2009-10-23 | 6.3774 |
| 2009-10-22 | 6.3999 |
| 2009-10-21 | 6.3943 |
| 2009-10-20 | 6.3626 |
| 2009-10-19 | 6.3718 |
| 2009-10-18 | 6.3376 |
| 2009-10-17 | 6.3376 |
| 2009-10-16 | 6.3478 |
| 2009-10-15 | 6.3585 |
| 2009-10-14 | 6.3539 |
| 2009-10-13 | 6.3197 |
| 2009-10-12 | 6.266 |
| 2009-10-11 | 6.2828 |
| 2009-10-10 | 6.2828 |
| 2009-10-09 | 6.2696 |
| 2009-10-08 | 6.2895 |
| 2009-10-07 | 6.2455 |
| 2009-10-06 | 6.2583 |
| 2009-10-05 | 6.2281 |
| 2009-10-04 | 6.1747 |
| 2009-10-03 | 6.1747 |
| 2009-10-02 | 6.1862 |
| 2009-10-01 | 6.1699 |
| 2009-09-30 | 6.2261 |
| 2009-09-29 | 6.199 |
| 2009-09-28 | 6.2102 |
| 2009-09-27 | 6.2293 |
| 2009-09-26 | 6.2293 |
| 2009-09-25 | 6.2333 |
| 2009-09-24 | 6.221 |
| 2009-09-23 | 6.2604 |
| 2009-09-22 | 6.2665 |
| 2009-09-21 | 6.2159 |
| 2009-09-20 | 6.232 |
| 2009-09-19 | 6.232 |
| 2009-09-18 | 6.2297 |
| 2009-09-17 | 6.2425 |
| 2009-09-16 | 6.2317 |
| 2009-09-15 | 6.1826 |
| 2009-09-14 | 6.1903 |
| 2009-09-13 | 6.1829 |
| 2009-09-12 | 6.1829 |
| 2009-09-11 | 6.1668 |
| 2009-09-10 | 6.1566 |
| 2009-09-09 | 6.1407 |
| 2009-09-08 | 6.1039 |
| 2009-09-07 | 6.0451 |
| 2009-09-06 | 6.0161 |
| 2009-09-05 | 6.0161 |
| 2009-09-04 | 6.0267 |
| 2009-09-03 | 6.0103 |
| 2009-09-02 | 6.019 |
| 2009-09-01 | 5.9945 |
| 2009-08-31 | 6.042 |
| 2009-08-30 | 6.0488 |
| 2009-08-29 | 6.0488 |
| 2009-08-28 | 6.0149 |
| 2009-08-27 | 5.9986 |
| 2009-08-26 | 5.994 |
| 2009-08-25 | 6.0236 |
| 2009-08-24 | 6.0175 |
| 2009-08-23 | 6.0346 |
| 2009-08-22 | 6.0346 |
| 2009-08-21 | 6.0257 |
| 2009-08-20 | 5.9986 |
| 2009-08-19 | 5.9843 |
| 2009-08-18 | 5.9454 |
| 2009-08-17 | 5.9244 |
| 2009-08-16 | 6.0183 |
| 2009-08-15 | 6.0183 |
| 2009-08-14 | 5.9756 |
| 2009-08-13 | 6.0021 |
| 2009-08-12 | 5.9684 |
| 2009-08-11 | 5.9459 |
| 2009-08-10 | 5.9418 |
| 2009-08-09 | 5.9675 |
| 2009-08-08 | 5.9675 |
| 2009-08-07 | 5.952 |
| 2009-08-06 | 6.0292 |
| 2009-08-05 | 6.0569 |
| 2009-08-04 | 5.9853 |
| 2009-08-03 | 5.9919 |
| 2009-08-02 | 5.8884 |
| 2009-08-01 | 5.8884 |
| 2009-07-31 | 5.9249 |
| 2009-07-30 | 5.8528 |
| 2009-07-29 | 5.8344 |
| 2009-07-28 | 5.8938 |
| 2009-07-27 | 5.9229 |
| 2009-07-26 | 5.9229 |
| 2009-07-25 | 5.9229 |
| 2009-07-24 | 5.9096 |
| 2009-07-23 | 5.9065 |
| 2009-07-22 | 5.9076 |
| 2009-07-21 | 5.9096 |
| 2009-07-20 | 5.9116 |
| 2009-07-19 | 5.8736 |
| 2009-07-18 | 5.8736 |
| 2009-07-17 | 5.8631 |
| 2009-07-16 | 5.8743 |
| 2009-07-15 | 5.859 |
| 2009-07-14 | 5.8022 |
| 2009-07-13 | 5.8268 |
| 2009-07-12 | 5.8026 |
| 2009-07-11 | 5.8026 |
| 2009-07-10 | 5.8145 |
| 2009-07-09 | 5.8452 |
| 2009-07-08 | 5.7751 |
| 2009-07-07 | 5.8309 |
| 2009-07-06 | 5.816 |
| 2009-07-05 | 5.8297 |
| 2009-07-04 | 5.8297 |
| 2009-07-03 | 5.8297 |
| 2009-07-02 | 5.8528 |
| 2009-07-01 | 5.8724 |
| 2009-06-30 | 5.8528 |
| 2009-06-29 | 5.8498 |
| 2009-06-28 | 5.8735 |
| 2009-06-27 | 5.8735 |
| 2009-06-26 | 5.858 |
| 2009-06-25 | 5.8181 |
| 2009-06-24 | 5.7905 |
| 2009-06-23 | 5.8477 |
| 2009-06-22 | 5.7572 |
| 2009-06-21 | 5.7927 |
| 2009-06-20 | 5.7927 |
| 2009-06-19 | 5.7848 |
| 2009-06-18 | 5.7992 |
| 2009-06-17 | 5.7767 |
| 2009-06-16 | 5.7189 |