Bulgarian Lev<=>Cape Verde Escudo. Historical prices. Updated daily
| date | BGN/CVE |
|---|---|
| 2012-02-18 | 56.3079 |
| 2012-02-17 | 55.5239 |
| 2012-02-16 | 56.5027 |
| 2012-02-15 | 56.2404 |
| 2012-02-14 | 56.5868 |
| 2012-02-13 | 56.009 |
| 2012-02-12 | 56.1889 |
| 2012-02-11 | 56.1889 |
| 2012-02-10 | 56.1917 |
| 2012-02-09 | 56.2404 |
| 2012-02-08 | 55.6192 |
| 2012-02-07 | 55.8841 |
| 2012-02-06 | 56.5172 |
| 2012-02-05 | 56.1886 |
| 2012-02-04 | 56.1886 |
| 2012-02-03 | 56.0631 |
| 2012-02-02 | 56.1517 |
| 2012-02-01 | 56.6537 |
| 2012-01-31 | 55.8191 |
| 2012-01-30 | 56.0062 |
| 2012-01-29 | 56.1883 |
| 2012-01-28 | 56.1883 |
| 2012-01-27 | 56.3324 |
| 2012-01-26 | 55.5295 |
| 2012-01-25 | 56.0917 |
| 2012-01-24 | 56.2175 |
| 2012-01-23 | 56.2519 |
| 2012-01-22 | 56.1931 |
| 2012-01-21 | 56.1931 |
| 2012-01-20 | 55.9806 |
| 2012-01-19 | 56.2433 |
| 2012-01-18 | 56.2433 |
| 2012-01-17 | 55.9182 |
| 2012-01-16 | 56.3701 |
| 2012-01-15 | 56.164 |
| 2012-01-14 | 56.164 |
| 2012-01-13 | 55.8304 |
| 2012-01-12 | 56.2089 |
| 2012-01-11 | 56.3698 |
| 2012-01-10 | 56.0831 |
| 2012-01-09 | 56.5636 |
| 2012-01-08 | 56.1929 |
| 2012-01-07 | 56.1929 |
| 2012-01-06 | 56.3583 |
| 2012-01-05 | 56.2634 |
| 2012-01-04 | 56.1431 |
| 2012-01-03 | 56.0404 |
| 2012-01-02 | 56.1316 |
| 2012-01-01 | 56.1906 |
| 2011-12-31 | 56.1906 |
| 2011-12-30 | 55.9778 |
| 2011-12-29 | 56.9374 |
| 2011-12-28 | 56.1917 |
| 2011-12-27 | 56.1831 |
| 2011-12-26 | 56.2003 |
| 2011-12-25 | 56.1911 |
| 2011-12-24 | 56.1911 |
| 2011-12-23 | 56.1145 |
| 2011-12-22 | 56.2404 |
| 2011-12-21 | 56.009 |
| 2011-12-20 | 56.3525 |
| 2011-12-19 | 56.3986 |
| 2011-12-18 | 56.1903 |
| 2011-12-17 | 56.1903 |
| 2011-12-16 | 56.1059 |
| 2011-12-15 | 56.2204 |
| 2011-12-14 | 56.8288 |
| 2011-12-13 | 56.4911 |
| 2011-12-12 | 56.341 |
| 2011-12-11 | 56.1866 |
| 2011-12-10 | 56.1866 |
| 2011-12-09 | 56.4477 |
| 2011-12-08 | 56.0831 |
| 2011-12-07 | 56.0831 |
| 2011-12-06 | 56.468 |
| 2011-12-05 | 56.6624 |
| 2011-12-04 | 56.1828 |
| 2011-12-03 | 56.1828 |
| 2011-12-02 | 56.2835 |
| 2011-12-01 | 56.5027 |
| 2011-11-30 | 56.1717 |
| 2011-11-29 | 56.3209 |
| 2011-11-28 | 55.7824 |
| 2011-11-27 | 55.5265 |
| 2011-11-26 | 55.5265 |
| 2011-11-25 | 56.3958 |
| 2011-11-24 | 56.2318 |
| 2011-11-23 | 56.4593 |
| 2011-11-22 | 56.009 |
| 2011-11-21 | 56.3813 |
| 2011-11-20 | 56.1811 |
| 2011-11-19 | 56.1811 |
| 2011-11-18 | 56.1402 |
| 2011-11-17 | 56.3036 |
| 2011-11-16 | 56.7791 |
| 2011-11-15 | 56.4651 |
| 2011-11-14 | 55.7035 |
| 2011-11-13 | 56.1831 |
| 2011-11-12 | 56.1831 |
| 2011-11-11 | 56.1717 |
| 2011-11-10 | 56.5491 |
| 2011-11-09 | 55.9721 |
| 2011-11-08 | 56.1059 |
| 2011-11-07 | 56.2376 |
| 2011-11-06 | 56.178 |
| 2011-11-05 | 56.178 |
| 2011-11-04 | 55.8304 |
| 2011-11-03 | 56.7148 |
| 2011-11-02 | 55.8558 |
| 2011-11-01 | 56.8113 |
| 2011-10-31 | 56.6187 |
| 2011-10-30 | 56.176 |
| 2011-10-29 | 56.176 |
| 2011-10-28 | 56.1231 |
| 2011-10-27 | 55.9891 |
| 2011-10-26 | 56.1402 |
| 2011-10-25 | 55.9664 |
| 2011-10-24 | 56.0974 |
| 2011-10-23 | 56.1788 |
| 2011-10-22 | 56.1788 |
| 2011-10-21 | 56.3065 |
| 2011-10-20 | 56.5172 |
| 2011-10-19 | 55.9267 |
| 2011-10-18 | 56.2003 |
| 2011-10-17 | 55.9607 |
| 2011-10-16 | 56.1777 |
| 2011-10-15 | 56.1777 |
| 2011-10-14 | 56.0631 |
| 2011-10-13 | 56.2778 |
| 2011-10-12 | 56.5491 |
| 2011-10-11 | 56.552 |
| 2011-10-10 | 56.5404 |
| 2011-10-09 | 56.6254 |
| 2011-10-08 | 56.6254 |
| 2011-10-07 | 56.3324 |
| 2011-10-06 | 56.3036 |
| 2011-10-05 | 56.3094 |
| 2011-10-04 | 56.7353 |
| 2011-10-03 | 56.7849 |
| 2011-10-02 | 56.0968 |
| 2011-10-01 | 56.0968 |
| 2011-09-30 | 56.5433 |
| 2011-09-29 | 56.7586 |
| 2011-09-28 | 56.4766 |
| 2011-09-27 | 56.4775 |
| 2011-09-26 | 56.7361 |
| 2011-09-25 | 56.7361 |
| 2011-09-24 | 56.7361 |
| 2011-09-23 | 55.9125 |
| 2011-09-22 | 57.0199 |
| 2011-09-21 | 56.3785 |
| 2011-09-20 | 56.39 |
| 2011-09-19 | 56.9286 |
| 2011-09-18 | 56.4668 |
| 2011-09-17 | 56.6121 |
| 2011-09-16 | 56.4911 |
| 2011-09-15 | 56.2519 |
| 2011-09-14 | 56.5694 |
| 2011-09-13 | 56.3727 |
| 2011-09-12 | 56.3929 |
| 2011-09-11 | 55.748 |
| 2011-09-10 | 55.748 |
| 2011-09-09 | 56.3785 |
| 2011-09-08 | 56.3842 |
| 2011-09-07 | 56.3698 |
| 2011-09-06 | 56.3842 |
| 2011-09-05 | 56.3727 |
| 2011-09-04 | 56.1368 |
| 2011-09-03 | 56.1368 |
| 2011-09-02 | 56.3756 |
| 2011-09-01 | 56.3842 |
| 2011-08-31 | 56.3842 |
| 2011-08-30 | 56.3842 |
| 2011-08-29 | 56.3756 |
| 2011-08-28 | 56.7256 |
| 2011-08-27 | 56.7256 |
| 2011-08-26 | 56.3813 |
| 2011-08-25 | 56.3813 |
| 2011-08-24 | 56.3785 |
| 2011-08-23 | 56.3641 |
| 2011-08-22 | 56.3871 |
| 2011-08-21 | 56.4165 |
| 2011-08-20 | 56.4165 |
| 2011-08-19 | 56.3813 |
| 2011-08-18 | 56.3669 |
| 2011-08-17 | 56.3785 |
| 2011-08-16 | 56.3785 |
| 2011-08-15 | 56.3669 |
| 2011-08-14 | 56.3701 |
| 2011-08-13 | 56.3701 |
| 2011-08-12 | 56.3727 |
| 2011-08-11 | 56.39 |
| 2011-08-10 | 56.7905 |
| 2011-08-09 | 56.3813 |
| 2011-08-08 | 57.0393 |
| 2011-08-07 | 56.8728 |
| 2011-08-06 | 56.8728 |
| 2011-08-05 | 56.4102 |
| 2011-08-04 | 56.3813 |
| 2011-08-03 | 56.39 |
| 2011-08-02 | 56.3727 |
| 2011-08-01 | 56.3756 |
| 2011-07-31 | 56.8098 |
| 2011-07-30 | 56.8098 |
| 2011-07-29 | 56.3842 |
| 2011-07-28 | 56.3727 |
| 2011-07-27 | 56.4275 |
| 2011-07-26 | 56.3756 |
| 2011-07-25 | 56.3756 |
| 2011-07-24 | 56.268 |
| 2011-07-23 | 56.268 |
| 2011-07-22 | 56.3612 |
| 2011-07-21 | 56.3756 |
| 2011-07-20 | 215.7325 |
| 2011-07-19 | 56.7819 |
| 2011-07-18 | 56.3932 |
| 2011-07-17 | 56.7376 |
| 2011-07-16 | 56.7376 |
| 2011-07-15 | 57.3178 |
| 2011-07-14 | 56.8063 |
| 2011-07-13 | 56.4202 |
| 2011-07-12 | 56.3612 |
| 2011-07-11 | 56.284 |
| 2011-07-10 | 56.611 |
| 2011-07-09 | 56.611 |
| 2011-07-08 | 55.0325 |
| 2011-07-07 | 54.7663 |
| 2011-07-06 | 56.3386 |
| 2011-07-05 | 56.6493 |
| 2011-07-04 | 56.8596 |
| 2011-07-03 | 56.7936 |
| 2011-07-02 | 56.7936 |
| 2011-07-01 | 56.7365 |
| 2011-06-30 | 56.6063 |
| 2011-06-29 | 57.0179 |
| 2011-06-28 | 56.7745 |
| 2011-06-27 | 56.0662 |
| 2011-06-26 | 56.2877 |
| 2011-06-25 | 56.2877 |
| 2011-06-24 | 56.6581 |
| 2011-06-23 | 56.2354 |
| 2011-06-22 | 56.4219 |
| 2011-06-21 | 56.479 |
| 2011-06-20 | 56.5066 |
| 2011-06-19 | 56.5734 |
| 2011-06-18 | 56.5734 |
| 2011-06-17 | 56.7449 |
| 2011-06-16 | 56.0024 |
| 2011-06-15 | 56.3418 |
| 2011-06-14 | 56.2217 |
| 2011-06-13 | 56.3263 |
| 2011-06-12 | 56.3046 |
| 2011-06-11 | 56.3046 |
| 2011-06-10 | 56.4289 |
| 2011-06-09 | 56.6638 |
| 2011-06-08 | 56.4415 |
| 2011-06-07 | 56.3365 |
| 2011-06-06 | 57.8473 |
| 2011-06-05 | 56.8817 |
| 2011-06-04 | 56.8817 |
| 2011-06-03 | 56.5521 |
| 2011-06-02 | 56.7086 |
| 2011-06-01 | 56.9756 |
| 2011-05-31 | 56.8988 |
| 2011-05-30 | 56.4841 |
| 2011-05-29 | 56.6338 |
| 2011-05-28 | 56.6338 |
| 2011-05-27 | 56.428 |
| 2011-05-26 | 56.767 |
| 2011-05-25 | 56.2758 |
| 2011-05-24 | 56.6094 |
| 2011-05-23 | 55.8048 |
| 2011-05-22 | 56.0614 |
| 2011-05-21 | 56.0614 |
| 2011-05-20 | 56.6454 |
| 2011-05-19 | 56.7202 |
| 2011-05-18 | 56.9209 |
| 2011-05-17 | 56.6118 |
| 2011-05-16 | 56.4362 |
| 2011-05-15 | 56.633 |
| 2011-05-14 | 56.6427 |
| 2011-05-13 | 56.6394 |
| 2011-05-12 | 56.5779 |
| 2011-05-11 | 56.6057 |
| 2011-05-10 | 56.3824 |
| 2011-05-09 | 56.4214 |
| 2011-05-08 | 56.1899 |
| 2011-05-07 | 56.1899 |
| 2011-05-06 | 55.8503 |
| 2011-05-05 | 56.3642 |
| 2011-05-04 | 56.1197 |
| 2011-05-03 | 56.1674 |
| 2011-05-02 | 56.3009 |
| 2011-05-01 | 56.2724 |
| 2011-04-30 | 56.2724 |
| 2011-04-29 | 56.5372 |
| 2011-04-28 | 57.2106 |
| 2011-04-27 | 56.6222 |
| 2011-04-26 | 56.3672 |
| 2011-04-25 | 56.3765 |
| 2011-04-24 | 56.2356 |
| 2011-04-23 | 56.2356 |
| 2011-04-22 | 56.2926 |
| 2011-04-21 | 56.7669 |
| 2011-04-20 | 56.8939 |
| 2011-04-19 | 56.5165 |
| 2011-04-18 | 56.1304 |
| 2011-04-17 | 56.5 |
| 2011-04-16 | 56.5 |
| 2011-04-15 | 56.7459 |
| 2011-04-14 | 56.2084 |
| 2011-04-13 | 56.4528 |
| 2011-04-12 | 56.3921 |
| 2011-04-11 | 56.3964 |
| 2011-04-10 | 56.7045 |
| 2011-04-09 | 56.7071 |
| 2011-04-08 | 56.8333 |
| 2011-04-07 | 56.5557 |
| 2011-04-06 | 56.6898 |
| 2011-04-05 | 56.576 |
| 2011-04-04 | 56.7757 |
| 2011-04-03 | 56.6924 |
| 2011-04-02 | 56.6924 |
| 2011-04-01 | 56.7287 |
| 2011-03-31 | 56.5961 |
| 2011-03-30 | 56.4763 |
| 2011-03-29 | 56.6108 |
| 2011-03-28 | 56.0822 |
| 2011-03-27 | 56.4808 |
| 2011-03-26 | 56.4814 |
| 2011-03-25 | 56.5388 |
| 2011-03-24 | 56.3643 |
| 2011-03-23 | 56.1547 |
| 2011-03-22 | 56.806 |
| 2011-03-21 | 56.6426 |
| 2011-03-20 | 56.5601 |
| 2011-03-19 | 56.5601 |
| 2011-03-18 | 56.719 |
| 2011-03-17 | 56.5169 |
| 2011-03-16 | 56.4008 |
| 2011-03-15 | 56.4831 |
| 2011-03-14 | 57.0943 |
| 2011-03-13 | 56.7058 |
| 2011-03-12 | 56.7058 |
| 2011-03-11 | 55.8445 |
| 2011-03-10 | 56.5399 |
| 2011-03-09 | 56.5504 |
| 2011-03-08 | 56.5402 |
| 2011-03-07 | 56.5632 |
| 2011-03-06 | 56.5075 |
| 2011-03-05 | 56.5075 |
| 2011-03-04 | 56.5816 |
| 2011-03-03 | 56.787 |
| 2011-03-02 | 56.3528 |
| 2011-03-01 | 56.3672 |
| 2011-02-28 | 56.7771 |
| 2011-02-27 | 56.8326 |
| 2011-02-26 | 56.835 |
| 2011-02-25 | 57.1296 |
| 2011-02-24 | 56.904 |
| 2011-02-23 | 56.578 |
| 2011-02-22 | 56.1372 |
| 2011-02-21 | 56.608 |
| 2011-02-20 | 56.4891 |
| 2011-02-19 | 56.5145 |
| 2011-02-18 | 56.4454 |
| 2011-02-17 | 56.8067 |
| 2011-02-16 | 56.4119 |
| 2011-02-15 | 56.625 |
| 2011-02-14 | 56.5093 |
| 2011-02-13 | 56.4816 |
| 2011-02-12 | 56.4816 |
| 2011-02-11 | 56.6484 |
| 2011-02-10 | 56.727 |
| 2011-02-09 | 56.5223 |
| 2011-02-08 | 56.5487 |
| 2011-02-07 | 56.176 |
| 2011-02-06 | 56.4191 |
| 2011-02-05 | 56.6223 |
| 2011-02-04 | 56.6957 |
| 2011-02-03 | 56.3472 |
| 2011-02-02 | 56.1972 |
| 2011-02-01 | 56.436 |
| 2011-01-31 | 56.1828 |
| 2011-01-30 | 56.236 |
| 2011-01-29 | 56.2348 |
| 2011-01-28 | 56.3876 |
| 2011-01-27 | 56.3287 |
| 2011-01-26 | 55.8002 |
| 2011-01-25 | 56.5372 |
| 2011-01-24 | 56.5835 |
| 2011-01-23 | 56.5547 |
| 2011-01-22 | 56.5523 |
| 2011-01-21 | 56.3709 |
| 2011-01-20 | 56.4601 |
| 2011-01-19 | 56.5066 |
| 2011-01-18 | 56.4111 |
| 2011-01-17 | 56.2738 |
| 2011-01-16 | 56.3039 |
| 2011-01-15 | 56.3892 |
| 2011-01-14 | 57.2023 |
| 2011-01-13 | 56.3702 |
| 2011-01-12 | 56.6934 |
| 2011-01-11 | 56.5388 |
| 2011-01-10 | 56.2314 |
| 2011-01-09 | 56.3076 |
| 2011-01-08 | 56.4651 |
| 2011-01-07 | 56.4651 |
| 2011-01-06 | 56.4666 |
| 2011-01-05 | 56.5144 |
| 2011-01-04 | 56.6976 |
| 2011-01-03 | 56.3621 |
| 2011-01-02 | 56.5754 |
| 2011-01-01 | 56.578 |
| 2010-12-31 | 56.3967 |
| 2010-12-30 | 56.6645 |
| 2010-12-29 | 56.0273 |
| 2010-12-28 | 56.4516 |
| 2010-12-27 | 56.5931 |
| 2010-12-26 | 56.514 |
| 2010-12-25 | 56.5119 |
| 2010-12-24 | 56.594 |
| 2010-12-23 | 56.4473 |
| 2010-12-22 | 56.2561 |
| 2010-12-21 | 56.2324 |
| 2010-12-20 | 56.4087 |
| 2010-12-19 | 56.1483 |
| 2010-12-18 | 56.1483 |
| 2010-12-17 | 56.231 |
| 2010-12-16 | 56.1552 |
| 2010-12-15 | 56.4802 |
| 2010-12-14 | 56.6319 |
| 2010-12-13 | 56.6347 |
| 2010-12-12 | 56.4742 |
| 2010-12-11 | 56.4752 |
| 2010-12-10 | 56.2659 |
| 2010-12-09 | 56.6509 |
| 2010-12-08 | 56.7586 |
| 2010-12-07 | 56.4575 |
| 2010-12-06 | 56.9676 |
| 2010-12-05 | 56.6965 |
| 2010-12-04 | 56.4603 |
| 2010-12-03 | 55.5556 |
| 2010-12-02 | 56.6603 |
| 2010-12-01 | 56.6371 |
| 2010-11-30 | 56.167 |
| 2010-11-29 | 56.3994 |
| 2010-11-28 | 56.1732 |
| 2010-11-27 | 56.1721 |
| 2010-11-26 | 56.4068 |
| 2010-11-25 | 56.4994 |
| 2010-11-24 | 56.5437 |
| 2010-11-23 | 56.5437 |
| 2010-11-22 | 56.2908 |
| 2010-11-21 | 56.4609 |
| 2010-11-20 | 56.4609 |
| 2010-11-19 | 56.3402 |
| 2010-11-18 | 56.6948 |
| 2010-11-17 | 56.3568 |
| 2010-11-16 | 56.5607 |
| 2010-11-15 | 56.5197 |
| 2010-11-14 | 56.4842 |
| 2010-11-13 | 56.1616 |
| 2010-11-12 | 55.2287 |
| 2010-11-11 | 55.5202 |
| 2010-11-10 | 56.1375 |
| 2010-11-09 | 56.4304 |
| 2010-11-08 | 56.4609 |
| 2010-11-07 | 56.5799 |
| 2010-11-06 | 56.5799 |
| 2010-11-05 | 56.8387 |
| 2010-11-04 | 56.4158 |
| 2010-11-03 | 56.4489 |
| 2010-11-02 | 56.3548 |
| 2010-11-01 | 56.508 |
| 2010-10-31 | 56.5669 |
| 2010-10-30 | 56.5669 |
| 2010-10-29 | 56.733 |
| 2010-10-28 | 56.795 |
| 2010-10-27 | 56.2857 |
| 2010-10-26 | 56.5194 |
| 2010-10-25 | 56.3071 |
| 2010-10-24 | 56.4842 |
| 2010-10-23 | 56.4091 |
| 2010-10-22 | 56.334 |
| 2010-10-21 | 56.8256 |
| 2010-10-20 | 56.686 |
| 2010-10-19 | 56.2136 |
| 2010-10-18 | 56.3942 |
| 2010-10-17 | 56.5114 |
| 2010-10-16 | 56.4751 |
| 2010-10-15 | 56.2704 |
| 2010-10-14 | 56.5722 |
| 2010-10-13 | 56.3681 |
| 2010-10-12 | 56.2875 |
| 2010-10-11 | 56.5952 |
| 2010-10-10 | 56.5374 |
| 2010-10-09 | 56.5374 |
| 2010-10-08 | 58.3217 |
| 2010-10-07 | 58.2912 |
| 2010-10-06 | 57.3489 |
| 2010-10-05 | 57.3443 |
| 2010-10-04 | 57.1366 |
| 2010-10-03 | 57.1254 |
| 2010-10-02 | 57.1254 |
| 2010-10-01 | 56.9219 |
| 2010-09-30 | 57.1711 |
| 2010-09-29 | 56.4607 |
| 2010-09-28 | 56.4607 |
| 2010-09-27 | 56.4607 |
| 2010-09-26 | 56.4607 |
| 2010-09-25 | 56.4607 |
| 2010-09-24 | 56.4607 |
| 2010-09-23 | 57.6545 |
| 2010-09-22 | 56.5548 |
| 2010-09-21 | 55.0173 |
| 2010-09-20 | 56.4003 |
| 2010-09-19 | 56.4003 |
| 2010-09-18 | 56.4003 |
| 2010-09-17 | 56.7326 |
| 2010-09-16 | 57.0069 |
| 2010-09-15 | 56.9323 |
| 2010-09-14 | 56.8965 |
| 2010-09-13 | 56.4781 |
| 2010-09-12 | 56.4617 |
| 2010-09-11 | 56.4665 |
| 2010-09-10 | 56.3818 |
| 2010-09-09 | 56.4896 |
| 2010-09-08 | 56.085 |
| 2010-09-07 | 68.2703 |
| 2010-09-06 | 56.3958 |
| 2010-09-05 | 56.3958 |
| 2010-09-04 | 56.3958 |
| 2010-09-03 | 56.3958 |
| 2010-09-02 | 56.9787 |
| 2010-09-01 | 56.7461 |
| 2010-08-31 | 56.2169 |
| 2010-08-30 | 56.4628 |
| 2010-08-29 | 56.4628 |
| 2010-08-28 | 56.4628 |
| 2010-08-27 | 56.4628 |
| 2010-08-26 | 55.858 |
| 2010-08-25 | 55.858 |
| 2010-08-24 | 55.858 |
| 2010-08-23 | 55.858 |
| 2010-08-22 | 55.858 |
| 2010-08-21 | 55.858 |
| 2010-08-20 | 55.858 |
| 2010-08-19 | 56.4449 |
| 2010-08-18 | 56.3345 |
| 2010-08-17 | 56.4541 |
| 2010-08-16 | 56.4541 |
| 2010-08-15 | 56.3524 |
| 2010-08-14 | 56.3524 |
| 2010-08-13 | 56.3524 |
| 2010-08-12 | 55.3513 |
| 2010-08-11 | 55.8692 |
| 2010-08-10 | 56.0993 |
| 2010-08-09 | 56.6822 |
| 2010-08-08 | 56.3207 |
| 2010-08-07 | 56.3207 |
| 2010-08-06 | 56.3207 |
| 2010-08-05 | 56.5574 |
| 2010-08-04 | 57.0447 |
| 2010-08-03 | 57.0447 |
| 2010-08-02 | 56.5436 |
| 2010-08-01 | 56.2266 |
| 2010-07-31 | 56.2266 |
| 2010-07-30 | 56.2266 |
| 2010-07-29 | 56.4521 |
| 2010-07-28 | 56.2276 |
| 2010-07-27 | 56.8095 |
| 2010-07-26 | 56.54 |
| 2010-07-25 | 57.1009 |
| 2010-07-24 | 57.1009 |
| 2010-07-23 | 57.1009 |
| 2010-07-22 | 56.9133 |
| 2010-07-21 | 56.7446 |
| 2010-07-20 | 56.8637 |
| 2010-07-19 | 57.3729 |
| 2010-07-18 | 57.5202 |
| 2010-07-17 | 57.5202 |
| 2010-07-16 | 57.5202 |
| 2010-07-15 | 56.7456 |
| 2010-07-14 | 56.291 |
| 2010-07-13 | 56.0487 |
| 2010-07-12 | 56.0487 |
| 2010-07-11 | 56.0487 |
| 2010-07-10 | 56.0487 |
| 2010-07-09 | 56.0487 |
| 2010-07-08 | 56.0487 |
| 2010-07-07 | 56.0487 |
| 2010-07-06 | 56.3708 |
| 2010-07-05 | 57.4793 |
| 2010-07-04 | 57.4859 |
| 2010-07-03 | 56.2706 |
| 2010-07-02 | 56.2706 |
| 2010-07-01 | 56.2706 |
| 2010-06-30 | 56.2706 |
| 2010-06-29 | 56.5201 |
| 2010-06-28 | 56.5201 |
| 2010-06-27 | 56.3059 |
| 2010-06-26 | 56.3059 |
| 2010-06-25 | 56.3059 |
| 2010-06-24 | 56.2159 |
| 2010-06-23 | 56.8054 |
| 2010-06-22 | 56.8054 |
| 2010-06-21 | 56.8054 |
| 2010-06-20 | 56.8054 |
| 2010-06-19 | 56.8054 |
| 2010-06-18 | 56.8739 |
| 2010-06-17 | 56.3677 |
| 2010-06-16 | 56.3677 |
| 2010-06-15 | 56.3677 |
| 2010-06-14 | 56.5032 |
| 2010-06-13 | 56.7318 |
| 2010-06-12 | 56.7318 |
| 2010-06-11 | 56.7318 |
| 2010-06-10 | 56.4153 |
| 2010-06-09 | 55.9265 |
| 2010-06-08 | 55.9265 |
| 2010-06-07 | 56.0277 |
| 2010-06-06 | 56.1852 |
| 2010-06-05 | 56.1852 |
| 2010-06-04 | 56.1852 |
| 2010-06-03 | 56.4812 |
| 2010-06-02 | 50.9685 |
| 2010-06-01 | 50.7043 |
| 2010-05-31 | 51.2859 |
| 2010-05-30 | 51.6689 |
| 2010-05-29 | 51.6689 |
| 2010-05-28 | 51.6689 |
| 2010-05-27 | 51.3815 |
| 2010-05-26 | 51.3815 |
| 2010-05-25 | 51.0132 |
| 2010-05-24 | 51.5825 |
| 2010-05-23 | 52.0963 |
| 2010-05-22 | 52.0963 |
| 2010-05-21 | 52.0963 |
| 2010-05-20 | 51.3953 |
| 2010-05-19 | 51.0903 |
| 2010-05-18 | 51.8351 |
| 2010-05-17 | 51.5155 |
| 2010-05-16 | 52.1163 |
| 2010-05-15 | 52.1163 |
| 2010-05-14 | 52.1163 |
| 2010-05-13 | 52.261 |
| 2010-05-12 | 52.6853 |
| 2010-05-11 | 52.6899 |
| 2010-05-10 | 53.8664 |
| 2010-05-09 | 52.9492 |
| 2010-05-08 | 52.9492 |
| 2010-05-07 | 52.9492 |
| 2010-05-06 | 52.8531 |
| 2010-05-05 | 53.6911 |
| 2010-05-04 | 54.365 |
| 2010-05-03 | 54.9969 |
| 2010-05-02 | 55.3083 |
| 2010-05-01 | 55.3083 |
| 2010-04-30 | 55.3083 |
| 2010-04-29 | 55.0695 |
| 2010-04-28 | 55.0547 |
| 2010-04-27 | 55.2378 |
| 2010-04-26 | 55.3809 |
| 2010-04-25 | 55.3441 |
| 2010-04-24 | 55.3441 |
| 2010-04-23 | 55.3441 |
| 2010-04-22 | 55.3707 |
| 2010-04-21 | 55.5844 |
| 2010-04-20 | 56.0543 |
| 2010-04-19 | 55.8493 |
| 2010-04-18 | 56.2629 |
| 2010-04-17 | 56.2629 |
| 2010-04-16 | 56.2629 |
| 2010-04-15 | 56.3212 |
| 2010-04-14 | 56.5886 |
| 2010-04-13 | 56.4639 |
| 2010-04-12 | 56.4751 |
| 2010-04-11 | 55.4954 |
| 2010-04-10 | 55.4954 |
| 2010-04-09 | 55.4954 |
| 2010-04-08 | 55.2411 |
| 2010-04-07 | 56.1039 |
| 2010-04-06 | 55.6197 |
| 2010-04-05 | 55.9812 |
| 2010-04-04 | 55.9812 |
| 2010-04-03 | 55.9812 |
| 2010-04-02 | 55.9812 |
| 2010-04-01 | 55.9812 |
| 2010-03-31 | 56.969 |
| 2010-03-30 | 55.9679 |
| 2010-03-29 | 55.995 |
| 2010-03-28 | 55.5047 |
| 2010-03-27 | 55.5047 |
| 2010-03-26 | 55.5047 |
| 2010-03-25 | 56.1131 |
| 2010-03-24 | 55.4402 |
| 2010-03-23 | 56.1279 |
| 2010-03-22 | 51.0309 |
| 2010-03-21 | 50.9204 |
| 2010-03-20 | 50.9204 |
| 2010-03-19 | 50.9204 |
| 2010-03-18 | 50.9805 |
| 2010-03-17 | 51.4587 |
| 2010-03-16 | 51.4235 |
| 2010-03-15 | 51.108 |
| 2010-03-14 | 51.3304 |
| 2010-03-13 | 51.3304 |
| 2010-03-12 | 51.3304 |
| 2010-03-11 | 51.3391 |
| 2010-03-10 | 51.3294 |
| 2010-03-09 | 51.334 |
| 2010-03-08 | 51.3289 |
| 2010-03-07 | 51.3207 |
| 2010-03-06 | 51.3207 |
| 2010-03-05 | 51.3207 |
| 2010-03-04 | 51.3457 |
| 2010-03-03 | 51.3273 |
| 2010-03-02 | 51.3197 |
| 2010-03-01 | 51.3324 |
| 2010-02-28 | 51.4373 |
| 2010-02-27 | 51.4373 |
| 2010-02-26 | 51.4373 |
| 2010-02-25 | 52.8316 |
| 2010-02-24 | 52.8679 |
| 2010-02-23 | 51.3105 |
| 2010-02-22 | 51.5196 |
| 2010-02-21 | 51.1617 |
| 2010-02-20 | 51.1617 |
| 2010-02-19 | 51.1617 |
| 2010-02-18 | 51.3524 |
| 2010-02-17 | 51.8995 |
| 2010-02-16 | 51.6433 |
| 2010-02-15 | 51.4782 |
| 2010-02-14 | 51.3309 |
| 2010-02-13 | 51.3309 |
| 2010-02-12 | 51.3309 |
| 2010-02-11 | 51.8207 |
| 2010-02-10 | 51.9348 |
| 2010-02-09 | 52.0754 |
| 2010-02-08 | 51.7553 |
| 2010-02-07 | 51.766 |
| 2010-02-06 | 51.766 |
| 2010-02-05 | 51.766 |
| 2010-02-04 | 52.4225 |
| 2010-02-03 | 52.9047 |
| 2010-02-02 | 52.7303 |
| 2010-02-01 | 52.6439 |
| 2010-01-31 | 52.8214 |
| 2010-01-30 | 52.8214 |
| 2010-01-29 | 52.8214 |
| 2010-01-28 | 52.9773 |
| 2010-01-27 | 53.1736 |
| 2010-01-26 | 53.2928 |
| 2010-01-25 | 53.5418 |
| 2010-01-24 | 53.4866 |
| 2010-01-23 | 53.4866 |
| 2010-01-22 | 53.4866 |
| 2010-01-21 | 53.1368 |
| 2010-01-20 | 53.4814 |
| 2010-01-19 | 54.0306 |
| 2010-01-18 | 54.2934 |
| 2010-01-17 | 54.3282 |
| 2010-01-16 | 54.3282 |
| 2010-01-15 | 54.3282 |
| 2010-01-14 | 54.817 |
| 2010-01-13 | 55.0931 |
| 2010-01-12 | 54.7709 |
| 2010-01-11 | 54.9023 |
| 2010-01-10 | 53.9534 |
| 2010-01-09 | 53.9534 |
| 2010-01-08 | 53.9534 |
| 2010-01-07 | 54.1139 |
| 2010-01-06 | 54.3067 |
| 2010-01-05 | 54.6446 |
| 2010-01-04 | 54.4105 |
| 2010-01-03 | 54.5076 |
| 2010-01-02 | 54.5076 |
| 2010-01-01 | 54.5076 |
| 2009-12-31 | 54.5076 |
| 2009-12-30 | 54.6094 |
| 2009-12-29 | 54.6094 |
| 2009-12-28 | 54.504 |
| 2009-12-27 | 54.2586 |
| 2009-12-26 | 54.2586 |
| 2009-12-25 | 54.2586 |
| 2009-12-24 | 54.2586 |
| 2009-12-23 | 54.2586 |
| 2009-12-22 | 54.2586 |
| 2009-12-21 | 54.2586 |
| 2009-12-20 | 54.2586 |
| 2009-12-19 | 54.2586 |
| 2009-12-18 | 54.2586 |
| 2009-12-17 | 54.2555 |
| 2009-12-16 | 55.0072 |
| 2009-12-15 | 55.0225 |
| 2009-12-14 | 55.428 |
| 2009-12-13 | 55.8707 |
| 2009-12-12 | 55.8707 |
| 2009-12-11 | 55.8707 |
| 2009-12-10 | 55.7439 |
| 2009-12-09 | 55.8845 |
| 2009-12-08 | 55.9116 |
| 2009-12-07 | 55.9853 |
| 2009-12-06 | 57.0212 |
| 2009-12-05 | 57.0212 |
| 2009-12-04 | 57.0212 |
| 2009-12-03 | 57.2467 |
| 2009-12-02 | 57.0662 |
| 2009-12-01 | 57.081 |
| 2009-11-30 | 56.8698 |
| 2009-11-29 | 56.4853 |
| 2009-11-28 | 56.4853 |
| 2009-11-27 | 56.4853 |
| 2009-11-26 | 56.9792 |
| 2009-11-25 | 57.106 |
| 2009-11-24 | 56.6965 |
| 2009-11-23 | 56.6883 |
| 2009-11-22 | 59.9187 |
| 2009-11-21 | 59.9187 |
| 2009-11-20 | 59.9187 |
| 2009-11-19 | 60.1084 |
| 2009-11-18 | 60.4903 |
| 2009-11-17 | 60.181 |
| 2009-11-16 | 60.5113 |
| 2009-11-15 | 60.1181 |
| 2009-11-14 | 60.1181 |
| 2009-11-13 | 60.1181 |
| 2009-11-12 | 60.3421 |
| 2009-11-11 | 60.7946 |
| 2009-11-10 | 60.5404 |
| 2009-11-09 | 56.8233 |
| 2009-11-08 | 56.3907 |
| 2009-11-07 | 56.3907 |
| 2009-11-06 | 56.3907 |
| 2009-11-05 | 56.3994 |
| 2009-11-04 | 56.9598 |
| 2009-11-03 | 59.2918 |
| 2009-11-02 | 59.749 |
| 2009-11-01 | 59.8717 |
| 2009-10-31 | 59.8717 |
| 2009-10-30 | 59.8717 |
| 2009-10-29 | 59.8267 |
| 2009-10-28 | 59.7132 |
| 2009-10-27 | 60.7491 |
| 2009-10-26 | 60.7491 |
| 2009-10-25 | 60.7531 |
| 2009-10-24 | 60.7531 |
| 2009-10-23 | 60.7531 |
| 2009-10-22 | 56.8933 |
| 2009-10-21 | 56.5953 |
| 2009-10-20 | 56.789 |
| 2009-10-19 | 57.1562 |
| 2009-10-18 | 56.3866 |
| 2009-10-17 | 56.3866 |
| 2009-10-16 | 56.3866 |
| 2009-10-15 | 56.3918 |
| 2009-10-14 | 56.786 |
| 2009-10-13 | 56.7578 |
| 2009-10-12 | 56.4004 |
| 2009-10-11 | 56.3146 |
| 2009-10-10 | 56.3146 |
| 2009-10-09 | 56.3146 |
| 2009-10-08 | 56.676 |
| 2009-10-07 | 59.6186 |
| 2009-10-06 | 59.7658 |
| 2009-10-05 | 59.2939 |
| 2009-10-04 | 56.3534 |
| 2009-10-03 | 56.3534 |
| 2009-10-02 | 56.3534 |
| 2009-10-01 | 58.96 |
| 2009-09-30 | 58.8695 |
| 2009-09-29 | 58.8695 |
| 2009-09-28 | 56.2578 |
| 2009-09-27 | 55.9935 |
| 2009-09-26 | 55.9935 |
| 2009-09-25 | 55.9935 |
| 2009-09-24 | 59.8885 |
| 2009-09-23 | 60.0102 |
| 2009-09-22 | 60.0056 |
| 2009-09-21 | 56.3463 |
| 2009-09-20 | 56.3463 |
| 2009-09-19 | 56.3463 |
| 2009-09-18 | 56.3463 |
| 2009-09-17 | 59.5976 |
| 2009-09-16 | 59.5976 |
| 2009-09-15 | 56.5876 |
| 2009-09-14 | 56.2292 |
| 2009-09-13 | 59.3041 |
| 2009-09-12 | 59.3041 |
| 2009-09-11 | 59.3041 |
| 2009-09-10 | 58.7887 |
| 2009-09-09 | 56.5661 |
| 2009-09-08 | 56.9317 |
| 2009-09-07 | 57.9323 |
| 2009-09-06 | 57.9149 |
| 2009-09-05 | 57.9149 |
| 2009-09-04 | 57.9149 |
| 2009-09-03 | 56.8274 |
| 2009-09-02 | 57.7508 |
| 2009-09-01 | 57.8336 |
| 2009-08-31 | 57.9446 |
| 2009-08-30 | 58.3122 |
| 2009-08-29 | 58.3122 |
| 2009-08-28 | 58.3122 |
| 2009-08-27 | 57.6787 |
| 2009-08-26 | 56.1683 |
| 2009-08-25 | 57.8265 |
| 2009-08-24 | 56.7113 |
| 2009-08-23 | 57.9369 |
| 2009-08-22 | 57.9369 |
| 2009-08-21 | 56.5114 |
| 2009-08-20 | 56.5114 |
| 2009-08-19 | 56.5114 |
| 2009-08-18 | 56.5114 |
| 2009-08-17 | 55.5164 |
| 2009-08-16 | 58.075 |
| 2009-08-15 | 58.075 |
| 2009-08-14 | 58.075 |
| 2009-08-13 | 56.9225 |
| 2009-08-12 | 56.3836 |
| 2009-08-11 | 57.557 |
| 2009-08-10 | 55.77 |
| 2009-08-09 | 56.2578 |
| 2009-08-08 | 56.2578 |
| 2009-08-07 | 56.2578 |
| 2009-08-06 | 58.4042 |
| 2009-08-05 | 58.5218 |
| 2009-08-04 | 56.6888 |
| 2009-08-03 | 57.0391 |
| 2009-08-02 | 57.4634 |
| 2009-08-01 | 57.4634 |
| 2009-07-31 | 57.4634 |
| 2009-07-30 | 57.0902 |
| 2009-07-29 | 57.2993 |
| 2009-07-28 | 57.7994 |
| 2009-07-27 | 56.5186 |
| 2009-07-26 | 57.5095 |
| 2009-07-25 | 57.5095 |
| 2009-07-24 | 57.5095 |
| 2009-07-23 | 56.5416 |
| 2009-07-22 | 56.5416 |
| 2009-07-21 | 56.5416 |
| 2009-07-20 | 56.5416 |
| 2009-07-19 | 56.5416 |
| 2009-07-18 | 56.5416 |
| 2009-07-17 | 56.5416 |
| 2009-07-16 | 56.5416 |
| 2009-07-15 | 56.9302 |
| 2009-07-14 | 56.4306 |
| 2009-07-13 | 56.7839 |
| 2009-07-12 | 56.0354 |
| 2009-07-11 | 56.0354 |
| 2009-07-10 | 56.0354 |
| 2009-07-09 | 56.8182 |
| 2009-07-08 | 56.4623 |
| 2009-07-07 | 56.9629 |
| 2009-07-06 | 55.9301 |
| 2009-07-05 | 56.2215 |
| 2009-07-04 | 56.2215 |
| 2009-07-03 | 56.2215 |
| 2009-07-02 | 56.1954 |
| 2009-07-01 | 56.2184 |
| 2009-06-30 | 57.1546 |
| 2009-06-29 | 56.5487 |
| 2009-06-28 | 57.0421 |
| 2009-06-27 | 57.0421 |
| 2009-06-26 | 57.0421 |
| 2009-06-25 | 56.0052 |
| 2009-06-24 | 57.2236 |
| 2009-06-23 | 56.8657 |
| 2009-06-22 | 56.5068 |
| 2009-06-21 | 56.4296 |
| 2009-06-20 | 56.4296 |
| 2009-06-19 | 56.4296 |
| 2009-06-18 | 57.1025 |
| 2009-06-17 | 56.5472 |
| 2009-06-16 | 56.5472 |