Historical Bulgarian Lev / Belarussian Ruble (BGN/BYR)

Bulgarian Lev<=>Belarussian Ruble. Historical prices. Updated daily

dateBGN/BYR
2012-02-185582.5865
2012-02-175510.8515
2012-02-165557.3661
2012-02-155589.8194
2012-02-145602.0733
2012-02-135564.9413
2012-02-125564.8695
2012-02-115564.8695
2012-02-105640.1672
2012-02-095634.3976
2012-02-085613.0643
2012-02-075557.8531
2012-02-065607.9446
2012-02-055607.9005
2012-02-045607.9005
2012-02-035579.8759
2012-02-025614.2486
2012-02-015606.4327
2012-01-315578.1614
2012-01-305593.0516
2012-01-295593.0942
2012-01-285593.0942
2012-01-275593.1848
2012-01-265586.292
2012-01-255612.6768
2012-01-245618.5888
2012-01-235516.5289
2012-01-225516.4734
2012-01-215516.4734
2012-01-205520.13
2012-01-195520.7345
2012-01-185520.7345
2012-01-175468.6343
2012-01-165461.3029
2012-01-155460.8892
2012-01-145460.8892
2012-01-135448.9114
2012-01-125441.5558
2012-01-115483.7176
2012-01-105454.1478
2012-01-095465.9895
2012-01-085465.8914
2012-01-075465.8914
2012-01-065489.9054
2012-01-055539.3407
2012-01-045567.4644
2012-01-035535.3222
2012-01-025535.3289
2012-01-015535.3812
2011-12-315535.3812
2011-12-305514.4177
2011-12-295592.8948
2011-12-285667.6859
2011-12-275662.2847
2011-12-265662.4873
2011-12-255662.4302
2011-12-245662.4302
2011-12-235657.7608
2011-12-225660.8691
2011-12-215669.5789
2011-12-205654.367
2011-12-195625.3389
2011-12-185625.4491
2011-12-175625.4491
2011-12-165659.0851
2011-12-155647.8356
2011-12-145756.2748
2011-12-135786.5669
2011-12-125916.4069
2011-12-115916.2896
2011-12-105916.2896
2011-12-095842.1726
2011-12-085886.5266
2011-12-075886.5266
2011-12-065907.6663
2011-12-055937.5642
2011-12-045937.6035
2011-12-035937.6035
2011-12-025929.3043
2011-12-015977.3508
2011-11-305895.0586
2011-11-295940.9031
2011-11-285888.501
2011-11-275888.5291
2011-11-265888.5291
2011-11-255952.1277
2011-11-245958.4375
2011-11-236000
2011-11-226030.9849
2011-11-216083.4484
2011-11-206083.6004
2011-11-196083.6004
2011-11-186040.8839
2011-11-176045.4963
2011-11-166123.9959
2011-11-156141.4891
2011-11-146172.6193
2011-11-136172.6281
2011-11-126172.6281
2011-11-116101.6302
2011-11-106008.5133
2011-11-096076.4975
2011-11-086056.2764
2011-11-076071.1481
2011-11-066069.7582
2011-11-056069.7582
2011-11-046043.1899
2011-11-036015.5848
2011-11-025936.4267
2011-11-016098.511
2011-10-316168.0616
2011-10-306167.97
2011-10-296167.97
2011-10-286167.4047
2011-10-276066.7208
2011-10-266060.6385
2011-10-256036.037
2011-10-246028.8462
2011-10-236010.5974
2011-10-226010.5974
2011-10-216067.2011
2011-10-206076.4223
2011-10-196097.18
2011-10-186141.4883
2011-10-176155.0447
2011-10-166155.065
2011-10-156155.065
2011-10-146119.636
2011-10-136157.3521
2011-10-125384.6864
2011-10-115403.1696
2011-10-105325.864
2011-10-095325.9178
2011-10-085325.9178
2011-10-075287.933
2011-10-065279.0543
2011-10-055226.075
2011-10-045262.5161
2011-10-035323.2053
2011-10-025323.9182
2011-10-015323.9182
2011-09-305392.3389
2011-09-295399.4955
2011-09-285390.1352
2011-09-275514.4773
2011-09-265510.9675
2011-09-255510.9675
2011-09-245510.9675
2011-09-235477.6634
2011-09-225599.183
2011-09-213793.0872
2011-09-203773.1001
2011-09-193797.9503
2011-09-183788.1643
2011-09-173797.9083
2011-09-163806.8395
2011-09-153748.2706
2011-09-143749.251
2011-09-133737.9959
2011-09-123663.4123
2011-09-113682.9599
2011-09-103682.9599
2011-09-093726.8893
2011-09-083753.5079
2011-09-073740.1564
2011-09-063732.9618
2011-09-053732.6329
2011-09-043739.6218
2011-09-033739.6218
2011-09-023746.1373
2011-09-013754.4692
2011-08-313760.1964
2011-08-303759.7361
2011-08-293748.1671
2011-08-283750.5955
2011-08-273750.5955
2011-08-263722.9841
2011-08-253716.8891
2011-08-243713.4574
2011-08-233700.4805
2011-08-223701.1506
2011-08-213702.6984
2011-08-203702.6984
2011-08-193673.2474
2011-08-183695.5884
2011-08-173712.8643
2011-08-163712.8643
2011-08-153679.7158
2011-08-143663.6556
2011-08-133663.6556
2011-08-123642.408
2011-08-113642.4159
2011-08-103692.6829
2011-08-093628.624
2011-08-083709.1209
2011-08-073650.4075
2011-08-063650.4075
2011-08-053587.2103
2011-08-043640.3078
2011-08-033604.4952
2011-08-023608.9877
2011-08-013647.6865
2011-07-313643.4066
2011-07-303643.4066
2011-07-293622.6171
2011-07-283625.7975
2011-07-273668.9371
2011-07-263659.3026
2011-07-253650.0486
2011-07-243643.0824
2011-07-233643.0824
2011-07-223660.274
2011-07-213637.8496
2011-07-200.0003
2011-07-193651.1402
2011-07-183597.6678
2011-07-173618.0707
2011-07-163618.0707
2011-07-153621.16
2011-07-143617.3751
2011-07-133574.8367
2011-07-122182.6191
2011-07-112212.4393
2011-07-102220.5382
2011-07-092220.5382
2011-07-082234.9195
2011-07-072230.3456
2011-07-062248.3769
2011-07-052253.3947
2011-07-042261.756
2011-07-032261.7957
2011-07-022261.7957
2011-07-012255.6879
2011-06-302251.682
2011-06-292234.4785
2011-06-282226.3855
2011-06-272200.0153
2011-06-262208.721
2011-06-252208.721
2011-06-242218.9561
2011-06-232226.7369
2011-06-222237.1971
2011-06-212230.5879
2011-06-202224.4669
2011-06-192227.1007
2011-06-182227.1007
2011-06-172209.5706
2011-06-162208.9064
2011-06-152244.0871
2011-06-142243.7804
2011-06-132233.5413
2011-06-122232.6869
2011-06-112232.6869
2011-06-102262.0698
2011-06-092275.9638
2011-06-082282.3866
2011-06-072269.1175
2011-06-062278.7288
2011-06-052278.7075
2011-06-042278.7075
2011-06-032255.4192
2011-06-022234.1667
2011-06-012244.3723
2011-05-312241.3611
2011-05-302225.0141
2011-05-292226.5986
2011-05-282226.5986
2011-05-272207.957
2011-05-262204.7901
2011-05-252185.7165
2011-05-242186.1103
2011-05-232193.9922
2011-05-222204.0905
2011-05-212204.0905
2011-05-202227.0487
2011-05-192223.3857
2011-05-182219.2628
2011-05-172201.5643
2011-05-162193.3303
2011-05-152197.3459
2011-05-142197.7093
2011-05-132211.1117
2011-05-122214.388
2011-05-112241.4119
2011-05-102232.5663
2011-05-092241.3999
2011-05-082232.1935
2011-05-072232.1935
2011-05-062270.5518
2011-05-052311.4974
2011-05-042301.4625
2011-05-032301.8102
2011-05-022307.3379
2011-05-012306.1727
2011-04-302306.1727
2011-04-292307.719
2011-04-282308.8906
2011-04-272285.1534
2011-04-262264.0556
2011-04-252272.2288
2011-04-242266.5474
2011-04-232266.5474
2011-04-222268.8462
2011-04-212280.0583
2011-04-202252.9451
2011-04-192225.0371
2011-04-182243.001
2011-04-172252.1801
2011-04-162252.1801
2011-04-152261.6981
2011-04-142249.8032
2011-04-132253.2317
2011-04-122244.9353
2011-04-112255.1114
2011-04-102257.0845
2011-04-092257.1801
2011-04-082243.9571
2011-04-072232.5152
2011-04-062224.5744
2011-04-052211.9145
2011-04-042215.7378
2011-04-032216.7502
2011-04-022216.7502
2011-04-012205.4343
2011-03-312202.2491
2011-03-302187.7703
2011-03-292187.4105
2011-03-282177.8954
2011-03-272183.3065
2011-03-262183.3325
2011-03-252195.6435
2011-03-242177.6437
2011-03-232188.2203
2011-03-222195.9162
2011-03-212189.6063
2011-03-202186.1921
2011-03-192186.1921
2011-03-182174.4606
2011-03-172151.4928
2011-03-162159.6421
2011-03-152158.7168
2011-03-142157.6081
2011-03-132143.5452
2011-03-122143.5452
2011-03-112137.913
2011-03-102145.6493
2011-03-092141.3172
2011-03-082154.4627
2011-03-072155.33
2011-03-062154.267
2011-03-052154.267
2011-03-042154.101
2011-03-032140.2495
2011-03-022124.044
2011-03-012135.3061
2011-02-282122.5
2011-02-272125.3637
2011-02-262125.4531
2011-02-252138.1225
2011-02-242129.6764
2011-02-232118.1814
2011-02-222095.5984
2011-02-212113.8831
2011-02-202109.9656
2011-02-192109.8575
2011-02-182101.5699
2011-02-172094.7016
2011-02-162085.2354
2011-02-152080.2783
2011-02-142086.6605
2011-02-132085.3395
2011-02-122085.3395
2011-02-112097.2313
2011-02-102109.9038
2011-02-092102.2939
2011-02-082087.5707
2011-02-072091.5022
2011-02-062096.2285
2011-02-052102.9916
2011-02-042101.3732
2011-02-032117.9528
2011-02-022119.8069
2011-02-012114.4215
2011-01-312102.6639
2011-01-302105.3302
2011-01-292105.2844
2011-01-282107.887
2011-01-272104.9883
2011-01-262098.9464
2011-01-252105.8445
2011-01-242092.7558
2011-01-232091.5176
2011-01-222091.4197
2011-01-212068.0489
2011-01-202079.1671
2011-01-192068.2523
2011-01-182049.8286
2011-01-172053.3275
2011-01-162054.7873
2011-01-152054.7873
2011-01-142056.5589
2011-01-132013.1263
2011-01-122002.348
2011-01-111994.1649
2011-01-101989.9268
2011-01-091990.7073
2011-01-082002.9231
2011-01-072002.9231
2011-01-062018.6755
2011-01-052044.1198
2011-01-042052.2839
2011-01-032036.6399
2011-01-022043.6541
2011-01-012043.7376
2010-12-312036.6611
2010-12-302024.648
2010-12-292011.2092
2010-12-282018.7135
2010-12-272015.1088
2010-12-262017.9405
2010-12-252017.8549
2010-12-242015.1309
2010-12-232011.1094
2010-12-222018.4486
2010-12-212015.9171
2010-12-202022.2325
2010-12-192026.7349
2010-12-182026.7307
2010-12-172027.9614
2010-12-162042.8108
2010-12-152052.579
2010-12-142063.5215
2010-12-132039.2527
2010-12-122036.7921
2010-12-112036.8279
2010-12-102033.5083
2010-12-092046.1836
2010-12-082056.2709
2010-12-072048.7424
2010-12-062068.8824
2010-12-052058.9975
2010-12-042059.3862
2010-12-032050.4534
2010-12-022038.6098
2010-12-012022.1305
2010-11-302030.825
2010-11-292051.6146
2010-11-282050.2104
2010-11-272050.1746
2010-11-262070.5225
2010-11-252071.4227
2010-11-242111.4987
2010-11-232111.4987
2010-11-222112.8342
2010-11-212116.3634
2010-11-202116.3634
2010-11-192114.3339
2010-11-182106.3949
2010-11-172098.8755
2010-11-162108.4142
2010-11-152128.0936
2010-11-142122.8797
2010-11-132129.9197
2010-11-122114.9449
2010-11-112126.1177
2010-11-102147.6208
2010-11-092150.474
2010-11-082171.4565
2010-11-072173.9435
2010-11-062173.9435
2010-11-052195.2262
2010-11-042167.2536
2010-11-032163.9259
2010-11-022137.0848
2010-11-012137.5393
2010-10-312137.6179
2010-10-302137.6179
2010-10-292144.0289
2010-10-282123.472
2010-10-272132.2691
2010-10-262145.3861
2010-10-252135.6868
2010-10-242139.0298
2010-10-232139.0298
2010-10-222142.7537
2010-10-212146.1172
2010-10-202121.4043
2010-10-192140.8248
2010-10-182142.6883
2010-10-172141.4371
2010-10-162149.0434
2010-10-152149.4826
2010-10-142140.0345
2010-10-132121.8573
2010-10-122126.7702
2010-10-112134.2413
2010-10-102132.1173
2010-10-092132.1173
2010-10-082130.6256
2010-10-072132.3538
2010-10-062127.2327
2010-10-052108.2253
2010-10-042118.431
2010-10-032109.6318
2010-10-022109.6318
2010-10-012092.6942
2010-09-302102.3745
2010-09-292060.8573
2010-09-282060.8573
2010-09-272060.8573
2010-09-262060.8573
2010-09-252060.8573
2010-09-242060.8573
2010-09-232071.0879
2010-09-222038.0562
2010-09-212025.9463
2010-09-202021.7017
2010-09-192021.7017
2010-09-182021.7017
2010-09-172026.5501
2010-09-162009.5153
2010-09-152000.2764
2010-09-141985.6213
2010-09-131975.2774
2010-09-121972.3148
2010-09-111972.4885
2010-09-101968.5849
2010-09-091971.77
2010-09-081969.2658
2010-09-072423.6987
2010-09-061978.8117
2010-09-051978.8117
2010-09-041978.8117
2010-09-031978.8117
2010-09-021977.375
2010-09-011971.3928
2010-08-311952.9911
2010-08-301958.4773
2010-08-291958.4773
2010-08-281958.4773
2010-08-271958.4773
2010-08-261951.1351
2010-08-251951.1351
2010-08-241951.1351
2010-08-231951.1351
2010-08-221951.1351
2010-08-211951.1351
2010-08-201951.1351
2010-08-191965.068
2010-08-181970.5849
2010-08-171961.9235
2010-08-161961.9235
2010-08-151956.9537
2010-08-141956.9537
2010-08-131956.9537
2010-08-121955.2766
2010-08-111984.8706
2010-08-101992.852
2010-08-092015.2112
2010-08-082003.891
2010-08-072003.891
2010-08-062003.891
2010-08-052002.0912
2010-08-042011.6167
2010-08-032011.6167
2010-08-021988.0458
2010-08-011982.759
2010-07-311982.759
2010-07-301982.759
2010-07-291984.165
2010-07-281978.9293
2010-07-271983.9503
2010-07-261968.9948
2010-07-251973.1568
2010-07-241973.1568
2010-07-231973.1568
2010-07-221966.6633
2010-07-211957.5672
2010-07-201958.3955
2010-07-191982.58
2010-07-181984.9524
2010-07-171984.9524
2010-07-161984.9524
2010-07-151964.7868
2010-07-141946.155
2010-07-131935.3104
2010-07-121935.3104
2010-07-111935.3104
2010-07-101935.3104
2010-07-091935.3104
2010-07-081935.3104
2010-07-071935.3104
2010-07-061937.1101
2010-07-051933.6077
2010-07-041934.3593
2010-07-031896.0579
2010-07-021896.0579
2010-07-011896.0579
2010-06-301896.0579
2010-06-291901.8765
2010-06-281901.8765
2010-06-271894.662
2010-06-261894.662
2010-06-251894.662
2010-06-241891.088
2010-06-231907.2298
2010-06-221907.2298
2010-06-211907.2298
2010-06-201907.2298
2010-06-191907.2298
2010-06-181908.9784
2010-06-171891.9879
2010-06-161891.9879
2010-06-151891.9879
2010-06-141890.2291
2010-06-131869.3578
2010-06-121869.3578
2010-06-111869.3578
2010-06-101858.4313
2010-06-091839.278
2010-06-081839.278
2010-06-071842.9032
2010-06-061855.9209
2010-06-051855.9209
2010-06-041855.9209
2010-06-031882.6056
2010-06-021888.0867
2010-06-011888.0151
2010-05-311884.6099
2010-05-301898.0059
2010-05-291898.0059
2010-05-281898.0059
2010-05-271887.5396
2010-05-261887.5396
2010-05-251874.2509
2010-05-241895.0711
2010-05-231914.4749
2010-05-221914.4749
2010-05-211914.4749
2010-05-201885.7296
2010-05-191879.006
2010-05-181903.5331
2010-05-171892.581
2010-05-161911.2639
2010-05-151911.2639
2010-05-141911.2639
2010-05-131921.5922
2010-05-121937.0795
2010-05-111938.1327
2010-05-102016.0906
2010-05-091946.9117
2010-05-081946.9117
2010-05-071946.9117
2010-05-061960.6146
2010-05-051991.7834
2010-05-042016.1059
2010-05-032016.5866
2010-05-022052.807
2010-05-012052.807
2010-04-302052.807
2010-04-292054.3972
2010-04-282052.9502
2010-04-272052.8275
2010-04-262051.856
2010-04-252053.9779
2010-04-242053.9779
2010-04-232053.9779
2010-04-222052.5616
2010-04-212053.0934
2010-04-202052.9604
2010-04-192053.5893
2010-04-182053.1547
2010-04-172053.1547
2010-04-162053.1547
2010-04-152053.8245
2010-04-142057.4087
2010-04-132053.1394
2010-04-122053.2212
2010-04-112052.5667
2010-04-102052.5667
2010-04-092052.5667
2010-04-082033.5089
2010-04-072052.8837
2010-04-062037.8055
2010-04-052052.4594
2010-04-042052.4594
2010-04-032052.4594
2010-04-022052.4594
2010-04-012052.4594
2010-03-312033.4032
2010-03-302033.5873
2010-03-292033.2038
2010-03-282044.3859
2010-03-272044.3859
2010-03-262044.3859
2010-03-252050.2505
2010-03-242037.2584
2010-03-232059.8527
2010-03-222050.1432
2010-03-212055.6857
2010-03-202055.6857
2010-03-192055.6857
2010-03-182069.0817
2010-03-172083.4952
2010-03-162082.8306
2010-03-152075.6263
2010-03-142033.2958
2010-03-132033.2958
2010-03-122033.2958
2010-03-112033.6282
2010-03-102033.2549
2010-03-092033.4646
2010-03-082033.2498
2010-03-072032.9482
2010-03-062032.9482
2010-03-052032.9482
2010-03-042033.9094
2010-03-032047.1827
2010-03-022032.8663
2010-03-012033.3725
2010-02-282036.9465
2010-02-272036.9465
2010-02-262036.9465
2010-02-252064.0352
2010-02-242065.4003
2010-02-232027.7891
2010-02-222036.062
2010-02-212020.5542
2010-02-202020.5542
2010-02-192020.5542
2010-02-182017.6705
2010-02-172040.8989
2010-02-162025.6161
2010-02-152017.7268
2010-02-142010.9367
2010-02-132010.9367
2010-02-122010.9367
2010-02-112032.8919
2010-02-102036.6039
2010-02-092041.1341
2010-02-082027.917
2010-02-072020.9326
2010-02-062020.9326
2010-02-052020.9326
2010-02-042037.4271
2010-02-032057.2144
2010-02-022057.557
2010-02-012061.1975
2010-01-312060.7475
2010-01-302060.7475
2010-01-292060.7475
2010-01-282067.195
2010-01-272074.389
2010-01-262070.4009
2010-01-252079.3742
2010-01-242070.3957
2010-01-232070.3957
2010-01-222070.3957
2010-01-212053.6149
2010-01-202063.0126
2010-01-192076.153
2010-01-182088.5111
2010-01-172082.7334
2010-01-162082.7334
2010-01-152082.7334
2010-01-142105.3329
2010-01-132109.3926
2010-01-122096.8504
2010-01-112126.9659
2010-01-102088.5213
2010-01-092088.5213
2010-01-082088.5213
2010-01-072093.2611
2010-01-062100.7056
2010-01-052111.9746
2010-01-042103.3337
2010-01-032107.0099
2010-01-022107.0099
2010-01-012107.0099
2009-12-312107.0099
2009-12-302101.3652
2009-12-292101.3652
2009-12-282097.3106
2009-12-272113.5188
2009-12-262113.5188
2009-12-252113.5188
2009-12-242113.5188
2009-12-232113.5188
2009-12-222113.5188
2009-12-212113.5188
2009-12-202113.5188
2009-12-192113.5188
2009-12-182113.5188
2009-12-172106.0589
2009-12-162125.0486
2009-12-152113.9943
2009-12-142128.7504
2009-12-132155.5885
2009-12-122155.5885
2009-12-112155.5885
2009-12-102151.9941
2009-12-092140.4285
2009-12-082126.1121
2009-12-072130.1513
2009-12-062145.4648
2009-12-052145.4648
2009-12-042145.4648
2009-12-032149.9489
2009-12-022147.4997
2009-12-012145.1784
2009-11-302136.9261
2009-11-292122.5074
2009-11-282122.5074
2009-11-272122.5074
2009-11-262111.2026
2009-11-252114.9862
2009-11-242099.2279
2009-11-232091.6249
2009-11-222070.2628
2009-11-212070.2628
2009-11-202070.2628
2009-11-192076.8228
2009-11-182085.8165
2009-11-172070.2781
2009-11-162083.6998
2009-11-152061.8622
2009-11-142061.8622
2009-11-132061.8622
2009-11-122.0434
2009-11-112085.1212
2009-11-102076.3473
2009-11-092086.6909
2009-11-082072.5483
2009-11-072072.5483
2009-11-062072.5483
2009-11-052076.9148
2009-11-042068.8567
2009-11-032052.0299
2009-11-022067.9211
2009-11-012068.192
2009-10-312068.192
2009-10-302068.192
2009-10-292076.3831
2009-10-282065.7071
2009-10-272084.7428
2009-10-262084.7428
2009-10-252088.3577
2009-10-242088.3577
2009-10-232088.3577
2009-10-222085.3564
2009-10-212073.9339
2009-10-202083.4185
2009-10-192080.3508
2009-10-182071.8683
2009-10-172071.8683
2009-10-162071.8683
2009-10-152074.9003
2009-10-142076.7001
2009-10-132084.4667
2009-10-122070.5594
2009-10-112065.881
2009-10-102065.881
2009-10-092065.881
2009-10-082076.8995
2009-10-072065.1345
2009-10-062080.6064
2009-10-052064.342
2009-10-042058.3188
2009-10-032058.3188
2009-10-022058.3188
2009-10-012053.0985
2009-09-302058.7074
2009-09-292058.7074
2009-09-282067.3331
2009-09-272065.9116
2009-09-262065.9116
2009-09-252065.9116
2009-09-242079.0265
2009-09-232082.2068
2009-09-222082.4931
2009-09-212080.2229
2009-09-202080.2229
2009-09-192080.2229
2009-09-182080.2229
2009-09-172095.2603
2009-09-162095.2603
2009-09-152086.5017
2009-09-142072.5381
2009-09-132083.5106
2009-09-122083.5106
2009-09-112083.5106
2009-09-102075.2633
2009-09-092091.6607
2009-09-082094.6416
2009-09-072073.98
2009-09-062063.0535
2009-09-052063.0535
2009-09-042063.0535
2009-09-032085.658
2009-09-022067.9773
2009-09-012076.8074
2009-08-312070.7025
2009-08-302080.3763
2009-08-292080.3763
2009-08-282080.3763
2009-08-272059.6329
2009-08-262064.0812
2009-08-252070.7485
2009-08-242079.1799
2009-08-232080.3763
2009-08-222080.3763
2009-08-212063.3705
2009-08-202063.3705
2009-08-192063.3705
2009-08-182063.3705
2009-08-172040.2597
2009-08-162070.7639
2009-08-152070.7639
2009-08-142070.7639
2009-08-132102.9962
2009-08-122059.413
2009-08-112055.7112
2009-08-102049.6421
2009-08-092061.1617
2009-08-082061.1617
2009-08-072061.1617
2009-08-062063.8716
2009-08-052068.417
2009-08-042076.8023
2009-08-032068.2841
2009-08-022060.8549
2009-08-012060.8549
2009-07-312060.8549
2009-07-302034.9218
2009-07-292020.1299
2009-07-282041.9573
2009-07-272057.9814
2009-07-262052.5974
2009-07-252052.5974
2009-07-242052.5974
2009-07-232065.3952
2009-07-222065.3952
2009-07-212065.3952
2009-07-202065.3952
2009-07-192065.3952
2009-07-182065.3952
2009-07-172065.3952
2009-07-162065.3952
2009-07-152058.4262
2009-07-142061.99
2009-07-132061.2281
2009-07-122034.4923
2009-07-112034.4923
2009-07-102034.4923
2009-07-092046.2726
2009-07-082032.1045
2009-07-072042.3612
2009-07-062023.7396
2009-07-052028.6021
2009-07-042028.6021
2009-07-032028.6021
2009-07-022034.5383
2009-07-012036.6091
2009-06-302051.989
2009-06-292035.0138
2009-06-282048.6655
2009-06-272048.6655
2009-06-262048.6655
2009-06-252014.7203
2009-06-242026.7819
2009-06-232035.4331
2009-06-222011.4327
2009-06-212020.9428
2009-06-202020.9428
2009-06-192020.9428
2009-06-182019.6697
2009-06-172019.9611
2009-06-162019.9611

forex