Bulgarian Lev<=>Ngultrum. Historical prices. Updated daily
| date | BGN/BTN |
|---|---|
| 2012-02-18 | 33.0828 |
| 2012-02-17 | 32.6085 |
| 2012-02-16 | 32.884 |
| 2012-02-15 | 33.1261 |
| 2012-02-14 | 33.2242 |
| 2012-02-13 | 33.2048 |
| 2012-02-12 | 33.2037 |
| 2012-02-11 | 33.2037 |
| 2012-02-10 | 33.5176 |
| 2012-02-09 | 33.2484 |
| 2012-02-08 | 32.8798 |
| 2012-02-07 | 32.606 |
| 2012-02-06 | 32.6518 |
| 2012-02-05 | 32.6571 |
| 2012-02-04 | 32.6571 |
| 2012-02-03 | 32.7988 |
| 2012-02-02 | 33.0779 |
| 2012-02-01 | 33.1987 |
| 2012-01-31 | 33.2652 |
| 2012-01-30 | 33.0291 |
| 2012-01-29 | 33.0245 |
| 2012-01-28 | 33.0245 |
| 2012-01-27 | 33.5692 |
| 2012-01-26 | 33.0529 |
| 2012-01-25 | 33.1825 |
| 2012-01-24 | 33.2323 |
| 2012-01-23 | 33.0892 |
| 2012-01-22 | 33.0904 |
| 2012-01-21 | 33.0904 |
| 2012-01-20 | 33.0649 |
| 2012-01-19 | 33.069 |
| 2012-01-18 | 33.069 |
| 2012-01-17 | 33.1636 |
| 2012-01-16 | 33.5259 |
| 2012-01-15 | 33.5234 |
| 2012-01-14 | 33.5234 |
| 2012-01-13 | 33.4949 |
| 2012-01-12 | 33.6442 |
| 2012-01-11 | 33.7744 |
| 2012-01-10 | 34.1118 |
| 2012-01-09 | 34.3259 |
| 2012-01-08 | 34.3153 |
| 2012-01-07 | 34.3153 |
| 2012-01-06 | 34.6495 |
| 2012-01-05 | 34.9417 |
| 2012-01-04 | 35.2915 |
| 2012-01-03 | 35.0151 |
| 2012-01-02 | 35.0154 |
| 2012-01-01 | 35.0167 |
| 2011-12-31 | 35.0167 |
| 2011-12-30 | 34.8502 |
| 2011-12-29 | 35.2996 |
| 2011-12-28 | 35.3182 |
| 2011-12-27 | 35.2403 |
| 2011-12-26 | 35.2417 |
| 2011-12-25 | 35.2425 |
| 2011-12-24 | 35.2425 |
| 2011-12-23 | 35.0534 |
| 2011-12-22 | 34.9299 |
| 2011-12-21 | 35.2267 |
| 2011-12-20 | 35.0755 |
| 2011-12-19 | 35.0901 |
| 2011-12-18 | 35.0869 |
| 2011-12-17 | 35.0869 |
| 2011-12-16 | 35.59 |
| 2011-12-15 | 35.562 |
| 2011-12-14 | 35.7499 |
| 2011-12-13 | 35.6817 |
| 2011-12-12 | 35.4881 |
| 2011-12-11 | 35.4866 |
| 2011-12-10 | 35.4866 |
| 2011-12-09 | 35.364 |
| 2011-12-08 | 35.0887 |
| 2011-12-07 | 35.0887 |
| 2011-12-06 | 35.2149 |
| 2011-12-05 | 35.2476 |
| 2011-12-04 | 35.248 |
| 2011-12-03 | 35.248 |
| 2011-12-02 | 35.3801 |
| 2011-12-01 | 35.971 |
| 2011-11-30 | 35.3534 |
| 2011-11-29 | 35.3393 |
| 2011-11-28 | 35.2131 |
| 2011-11-27 | 35.2129 |
| 2011-11-26 | 35.2129 |
| 2011-11-25 | 35.4812 |
| 2011-11-24 | 35.72 |
| 2011-11-23 | 36.0673 |
| 2011-11-22 | 35.7678 |
| 2011-11-21 | 35.5117 |
| 2011-11-20 | 35.5197 |
| 2011-11-19 | 35.5197 |
| 2011-11-18 | 34.9677 |
| 2011-11-17 | 34.8613 |
| 2011-11-16 | 35.2581 |
| 2011-11-15 | 35.0971 |
| 2011-11-14 | 34.8621 |
| 2011-11-13 | 34.8627 |
| 2011-11-12 | 34.8627 |
| 2011-11-11 | 34.8128 |
| 2011-11-10 | 34.8563 |
| 2011-11-09 | 34.7591 |
| 2011-11-08 | 34.3808 |
| 2011-11-07 | 34.4651 |
| 2011-11-06 | 34.4587 |
| 2011-11-05 | 34.4587 |
| 2011-11-04 | 34.3343 |
| 2011-11-03 | 34.6056 |
| 2011-11-02 | 34.2125 |
| 2011-11-01 | 34.7343 |
| 2011-10-31 | 35.1724 |
| 2011-10-30 | 35.1732 |
| 2011-10-29 | 35.1732 |
| 2011-10-28 | 35.7095 |
| 2011-10-27 | 35.1266 |
| 2011-10-26 | 35.1016 |
| 2011-10-25 | 35.1749 |
| 2011-10-24 | 35.2741 |
| 2011-10-23 | 35.167 |
| 2011-10-22 | 35.167 |
| 2011-10-21 | 35.0367 |
| 2011-10-20 | 34.6337 |
| 2011-10-19 | 34.3497 |
| 2011-10-18 | 34.3608 |
| 2011-10-17 | 34.4789 |
| 2011-10-16 | 34.4792 |
| 2011-10-15 | 34.4792 |
| 2011-10-14 | 34.3573 |
| 2011-10-13 | 34.4494 |
| 2011-10-12 | 34.4145 |
| 2011-10-11 | 34.2772 |
| 2011-10-10 | 33.9109 |
| 2011-10-09 | 33.9125 |
| 2011-10-08 | 33.9125 |
| 2011-10-07 | 33.7996 |
| 2011-10-06 | 33.6122 |
| 2011-10-05 | 33.5317 |
| 2011-10-04 | 33.3779 |
| 2011-10-03 | 33.6391 |
| 2011-10-02 | 33.6444 |
| 2011-10-01 | 33.6444 |
| 2011-09-30 | 34.076 |
| 2011-09-29 | 33.9681 |
| 2011-09-28 | 34.1284 |
| 2011-09-27 | 34.2016 |
| 2011-09-26 | 34.1605 |
| 2011-09-25 | 34.1605 |
| 2011-09-24 | 34.1605 |
| 2011-09-23 | 34.0509 |
| 2011-09-22 | 33.9319 |
| 2011-09-21 | 33.6739 |
| 2011-09-20 | 33.3257 |
| 2011-09-19 | 33.391 |
| 2011-09-18 | 33.306 |
| 2011-09-17 | 33.3917 |
| 2011-09-16 | 33.7408 |
| 2011-09-15 | 33.3397 |
| 2011-09-14 | 33.3668 |
| 2011-09-13 | 33.0045 |
| 2011-09-12 | 32.3554 |
| 2011-09-11 | 32.5278 |
| 2011-09-10 | 32.5278 |
| 2011-09-09 | 32.8961 |
| 2011-09-08 | 33.1955 |
| 2011-09-07 | 33.0697 |
| 2011-09-06 | 33.0997 |
| 2011-09-05 | 33.1649 |
| 2011-09-04 | 33.2279 |
| 2011-09-03 | 33.2279 |
| 2011-09-02 | 33.621 |
| 2011-09-01 | 33.8476 |
| 2011-08-31 | 33.9723 |
| 2011-08-30 | 34.1761 |
| 2011-08-29 | 34.1793 |
| 2011-08-28 | 34.2096 |
| 2011-08-27 | 34.2096 |
| 2011-08-26 | 33.9186 |
| 2011-08-25 | 33.8776 |
| 2011-08-24 | 33.6334 |
| 2011-08-23 | 33.5549 |
| 2011-08-22 | 33.6532 |
| 2011-08-21 | 33.6678 |
| 2011-08-20 | 33.6678 |
| 2011-08-19 | 33.486 |
| 2011-08-18 | 33.4563 |
| 2011-08-17 | 33.4778 |
| 2011-08-16 | 33.4778 |
| 2011-08-15 | 33.1789 |
| 2011-08-14 | 33.0332 |
| 2011-08-13 | 33.0332 |
| 2011-08-12 | 32.9456 |
| 2011-08-11 | 32.8952 |
| 2011-08-10 | 33.3892 |
| 2011-08-09 | 32.6358 |
| 2011-08-08 | 33.1855 |
| 2011-08-07 | 32.6615 |
| 2011-08-06 | 32.6615 |
| 2011-08-05 | 32.1514 |
| 2011-08-04 | 32.4392 |
| 2011-08-03 | 32.0911 |
| 2011-08-02 | 32.1642 |
| 2011-08-01 | 32.5048 |
| 2011-07-31 | 32.4714 |
| 2011-07-30 | 32.4714 |
| 2011-07-29 | 32.2531 |
| 2011-07-28 | 32.3504 |
| 2011-07-27 | 32.7727 |
| 2011-07-26 | 32.7501 |
| 2011-07-25 | 32.6545 |
| 2011-07-24 | 32.5728 |
| 2011-07-23 | 32.5728 |
| 2011-07-22 | 32.353 |
| 2011-07-21 | 32.3859 |
| 2011-07-20 | 0.0311 |
| 2011-07-19 | 32.1775 |
| 2011-07-18 | 32.0236 |
| 2011-07-17 | 32.3765 |
| 2011-07-16 | 32.2052 |
| 2011-07-15 | 32.2864 |
| 2011-07-14 | 32.1998 |
| 2011-07-13 | 31.9307 |
| 2011-07-12 | 31.8863 |
| 2011-07-11 | 32.2093 |
| 2011-07-10 | 32.3272 |
| 2011-07-09 | 32.3272 |
| 2011-07-08 | 32.61 |
| 2011-07-07 | 32.5799 |
| 2011-07-06 | 32.7805 |
| 2011-07-05 | 32.8796 |
| 2011-07-04 | 33.1149 |
| 2011-07-03 | 33.1155 |
| 2011-07-02 | 33.1155 |
| 2011-07-01 | 33.1149 |
| 2011-06-30 | 33.1725 |
| 2011-06-29 | 33.0512 |
| 2011-06-28 | 32.9278 |
| 2011-06-27 | 32.5089 |
| 2011-06-26 | 32.6376 |
| 2011-06-25 | 32.6376 |
| 2011-06-24 | 32.7596 |
| 2011-06-23 | 32.8252 |
| 2011-06-22 | 32.9528 |
| 2011-06-21 | 32.9643 |
| 2011-06-20 | 32.7753 |
| 2011-06-19 | 32.8141 |
| 2011-06-18 | 32.8141 |
| 2011-06-17 | 32.5848 |
| 2011-06-16 | 32.4816 |
| 2011-06-15 | 32.9769 |
| 2011-06-14 | 33.0598 |
| 2011-06-13 | 32.8063 |
| 2011-06-12 | 32.7938 |
| 2011-06-11 | 32.7938 |
| 2011-06-10 | 33.2327 |
| 2011-06-09 | 33.4182 |
| 2011-06-08 | 33.4863 |
| 2011-06-07 | 33.3512 |
| 2011-06-06 | 33.5299 |
| 2011-06-05 | 33.5296 |
| 2011-06-04 | 33.5296 |
| 2011-06-03 | 33.2017 |
| 2011-06-02 | 32.9035 |
| 2011-06-01 | 33.2012 |
| 2011-05-31 | 33.1799 |
| 2011-05-30 | 33.0025 |
| 2011-05-29 | 33.026 |
| 2011-05-28 | 33.026 |
| 2011-05-27 | 32.851 |
| 2011-05-26 | 32.8293 |
| 2011-05-25 | 32.4556 |
| 2011-05-24 | 32.4722 |
| 2011-05-23 | 32.4164 |
| 2011-05-22 | 32.5656 |
| 2011-05-21 | 32.5656 |
| 2011-05-20 | 32.8938 |
| 2011-05-19 | 32.9054 |
| 2011-05-18 | 32.91 |
| 2011-05-17 | 32.6475 |
| 2011-05-16 | 32.3165 |
| 2011-05-15 | 32.3757 |
| 2011-05-14 | 32.381 |
| 2011-05-13 | 32.6675 |
| 2011-05-12 | 32.4959 |
| 2011-05-11 | 32.944 |
| 2011-05-10 | 32.7663 |
| 2011-05-09 | 32.9696 |
| 2011-05-08 | 32.8341 |
| 2011-05-07 | 32.8341 |
| 2011-05-06 | 33.3797 |
| 2011-05-05 | 33.7539 |
| 2011-05-04 | 33.6433 |
| 2011-05-03 | 33.5142 |
| 2011-05-02 | 33.5038 |
| 2011-05-01 | 33.4869 |
| 2011-04-30 | 33.4869 |
| 2011-04-29 | 33.6761 |
| 2011-04-28 | 33.6931 |
| 2011-04-27 | 33.4067 |
| 2011-04-26 | 33.076 |
| 2011-04-25 | 33.1171 |
| 2011-04-24 | 33.0343 |
| 2011-04-23 | 33.0343 |
| 2011-04-22 | 33.0678 |
| 2011-04-21 | 33.0165 |
| 2011-04-20 | 32.7417 |
| 2011-04-19 | 32.3143 |
| 2011-04-18 | 32.5687 |
| 2011-04-17 | 32.7019 |
| 2011-04-16 | 32.7019 |
| 2011-04-15 | 32.9698 |
| 2011-04-14 | 32.8287 |
| 2011-04-13 | 32.826 |
| 2011-04-12 | 32.7052 |
| 2011-04-11 | 32.5738 |
| 2011-04-10 | 32.6023 |
| 2011-04-09 | 32.6037 |
| 2011-04-08 | 32.4588 |
| 2011-04-07 | 32.317 |
| 2011-04-06 | 32.3916 |
| 2011-04-05 | 32.3836 |
| 2011-04-04 | 32.4396 |
| 2011-04-03 | 32.4544 |
| 2011-04-02 | 32.4544 |
| 2011-04-01 | 32.2887 |
| 2011-03-31 | 32.3541 |
| 2011-03-30 | 32.2191 |
| 2011-03-29 | 32.2713 |
| 2011-03-28 | 32.0972 |
| 2011-03-27 | 32.177 |
| 2011-03-26 | 32.1773 |
| 2011-03-25 | 32.4167 |
| 2011-03-24 | 32.2867 |
| 2011-03-23 | 32.5806 |
| 2011-03-22 | 32.7171 |
| 2011-03-21 | 32.7028 |
| 2011-03-20 | 32.6257 |
| 2011-03-19 | 32.6257 |
| 2011-03-18 | 32.5197 |
| 2011-03-17 | 32.1087 |
| 2011-03-16 | 32.3018 |
| 2011-03-15 | 32.1595 |
| 2011-03-14 | 32.2288 |
| 2011-03-13 | 32.01 |
| 2011-03-12 | 32.01 |
| 2011-03-11 | 31.9379 |
| 2011-03-10 | 31.9752 |
| 2011-03-09 | 32.0062 |
| 2011-03-08 | 32.1812 |
| 2011-03-07 | 32.1478 |
| 2011-03-06 | 32.1211 |
| 2011-03-05 | 32.1211 |
| 2011-03-04 | 32.1367 |
| 2011-03-03 | 31.8416 |
| 2011-03-02 | 31.6005 |
| 2011-03-01 | 31.9731 |
| 2011-02-28 | 31.8445 |
| 2011-02-27 | 31.8796 |
| 2011-02-26 | 31.881 |
| 2011-02-25 | 32.1531 |
| 2011-02-24 | 31.7832 |
| 2011-02-23 | 31.6957 |
| 2011-02-22 | 31.2189 |
| 2011-02-21 | 31.6312 |
| 2011-02-20 | 31.5615 |
| 2011-02-19 | 31.5599 |
| 2011-02-18 | 31.5409 |
| 2011-02-17 | 31.5662 |
| 2011-02-16 | 31.4235 |
| 2011-02-15 | 31.3627 |
| 2011-02-14 | 31.6183 |
| 2011-02-13 | 31.5991 |
| 2011-02-12 | 31.5991 |
| 2011-02-11 | 31.852 |
| 2011-02-10 | 31.8904 |
| 2011-02-09 | 31.6462 |
| 2011-02-08 | 31.5215 |
| 2011-02-07 | 31.6607 |
| 2011-02-06 | 31.763 |
| 2011-02-05 | 31.8855 |
| 2011-02-04 | 31.877 |
| 2011-02-03 | 32.1355 |
| 2011-02-02 | 32.2088 |
| 2011-02-01 | 32.186 |
| 2011-01-31 | 31.9484 |
| 2011-01-30 | 32.0575 |
| 2011-01-29 | 32.0568 |
| 2011-01-28 | 31.9121 |
| 2011-01-27 | 31.9382 |
| 2011-01-26 | 31.836 |
| 2011-01-25 | 31.8948 |
| 2011-01-24 | 31.634 |
| 2011-01-23 | 31.6179 |
| 2011-01-22 | 31.6165 |
| 2011-01-21 | 31.223 |
| 2011-01-20 | 31.3357 |
| 2011-01-19 | 31.1369 |
| 2011-01-18 | 30.9377 |
| 2011-01-17 | 30.9499 |
| 2011-01-16 | 30.9665 |
| 2011-01-15 | 30.9665 |
| 2011-01-14 | 30.8996 |
| 2011-01-13 | 30.1168 |
| 2011-01-12 | 29.9755 |
| 2011-01-11 | 30.0513 |
| 2011-01-10 | 30.0242 |
| 2011-01-09 | 30.0036 |
| 2011-01-08 | 30.1271 |
| 2011-01-07 | 30.1271 |
| 2011-01-06 | 30.4683 |
| 2011-01-05 | 30.6311 |
| 2011-01-04 | 30.5961 |
| 2011-01-03 | 30.346 |
| 2011-01-02 | 30.4801 |
| 2011-01-01 | 30.4814 |
| 2010-12-31 | 30.5092 |
| 2010-12-30 | 30.39 |
| 2010-12-29 | 30.2218 |
| 2010-12-28 | 30.3848 |
| 2010-12-27 | 30.2468 |
| 2010-12-26 | 30.3224 |
| 2010-12-25 | 30.3211 |
| 2010-12-24 | 30.2671 |
| 2010-12-23 | 30.1566 |
| 2010-12-22 | 30.3707 |
| 2010-12-21 | 30.497 |
| 2010-12-20 | 30.505 |
| 2010-12-19 | 30.6053 |
| 2010-12-18 | 30.6052 |
| 2010-12-17 | 30.5915 |
| 2010-12-16 | 30.8836 |
| 2010-12-15 | 30.7545 |
| 2010-12-14 | 30.9083 |
| 2010-12-13 | 30.5042 |
| 2010-12-12 | 30.4969 |
| 2010-12-11 | 30.4974 |
| 2010-12-10 | 30.5262 |
| 2010-12-09 | 30.5336 |
| 2010-12-08 | 30.4384 |
| 2010-12-07 | 30.4938 |
| 2010-12-06 | 30.8316 |
| 2010-12-05 | 30.6927 |
| 2010-12-04 | 30.6985 |
| 2010-12-03 | 30.6216 |
| 2010-12-02 | 30.5086 |
| 2010-12-01 | 30.592 |
| 2010-11-30 | 30.7672 |
| 2010-11-29 | 31.0212 |
| 2010-11-28 | 31.0355 |
| 2010-11-27 | 31.0349 |
| 2010-11-26 | 31.0851 |
| 2010-11-25 | 31.2216 |
| 2010-11-24 | 31.6759 |
| 2010-11-23 | 31.6759 |
| 2010-11-22 | 31.5948 |
| 2010-11-21 | 31.687 |
| 2010-11-20 | 31.687 |
| 2010-11-19 | 31.4956 |
| 2010-11-18 | 31.3881 |
| 2010-11-17 | 31.2967 |
| 2010-11-16 | 31.4628 |
| 2010-11-15 | 31.4142 |
| 2010-11-14 | 31.3158 |
| 2010-11-13 | 31.2827 |
| 2010-11-12 | 30.9218 |
| 2010-11-11 | 31.0781 |
| 2010-11-10 | 31.4306 |
| 2010-11-09 | 31.6131 |
| 2010-11-08 | 31.7812 |
| 2010-11-07 | 31.6892 |
| 2010-11-06 | 31.6892 |
| 2010-11-05 | 32.1291 |
| 2010-11-04 | 31.8201 |
| 2010-11-03 | 31.8452 |
| 2010-11-02 | 31.563 |
| 2010-11-01 | 31.5273 |
| 2010-10-31 | 31.4975 |
| 2010-10-30 | 31.4975 |
| 2010-10-29 | 31.6978 |
| 2010-10-28 | 31.3374 |
| 2010-10-27 | 31.5229 |
| 2010-10-26 | 31.7089 |
| 2010-10-25 | 31.7012 |
| 2010-10-24 | 31.7 |
| 2010-10-23 | 31.7 |
| 2010-10-22 | 31.6097 |
| 2010-10-21 | 31.6494 |
| 2010-10-20 | 31.3545 |
| 2010-10-19 | 31.6487 |
| 2010-10-18 | 31.5714 |
| 2010-10-17 | 31.553 |
| 2010-10-16 | 31.6715 |
| 2010-10-15 | 31.6961 |
| 2010-10-14 | 31.7969 |
| 2010-10-13 | 31.6015 |
| 2010-10-12 | 31.55 |
| 2010-10-11 | 31.6257 |
| 2010-10-10 | 31.5986 |
| 2010-10-09 | 31.5986 |
| 2010-10-08 | 31.4752 |
| 2010-10-07 | 31.6686 |
| 2010-10-06 | 31.6042 |
| 2010-10-05 | 31.2138 |
| 2010-10-04 | 31.291 |
| 2010-10-03 | 31.3154 |
| 2010-10-02 | 31.3154 |
| 2010-10-01 | 31.2305 |
| 2010-09-30 | 31.369 |
| 2010-09-29 | 31.0772 |
| 2010-09-28 | 31.0772 |
| 2010-09-27 | 31.0772 |
| 2010-09-26 | 31.0772 |
| 2010-09-25 | 31.0772 |
| 2010-09-24 | 31.0772 |
| 2010-09-23 | 31.1784 |
| 2010-09-22 | 30.718 |
| 2010-09-21 | 30.5728 |
| 2010-09-20 | 30.6218 |
| 2010-09-19 | 30.6218 |
| 2010-09-18 | 30.6218 |
| 2010-09-17 | 30.8465 |
| 2010-09-16 | 30.8015 |
| 2010-09-15 | 30.6803 |
| 2010-09-14 | 30.4613 |
| 2010-09-13 | 30.2004 |
| 2010-09-12 | 30.1548 |
| 2010-09-11 | 30.1574 |
| 2010-09-10 | 30.1573 |
| 2010-09-09 | 30.2729 |
| 2010-09-08 | 30.3497 |
| 2010-09-07 | 36.974 |
| 2010-09-06 | 30.5298 |
| 2010-09-05 | 30.5298 |
| 2010-09-04 | 30.5298 |
| 2010-09-03 | 30.5298 |
| 2010-09-02 | 30.6157 |
| 2010-09-01 | 30.628 |
| 2010-08-31 | 30.4783 |
| 2010-08-30 | 30.4516 |
| 2010-08-29 | 30.4516 |
| 2010-08-28 | 30.4516 |
| 2010-08-27 | 30.4516 |
| 2010-08-26 | 30.3126 |
| 2010-08-25 | 30.3126 |
| 2010-08-24 | 30.3126 |
| 2010-08-23 | 30.3126 |
| 2010-08-22 | 30.3126 |
| 2010-08-21 | 30.3126 |
| 2010-08-20 | 30.3126 |
| 2010-08-19 | 30.4278 |
| 2010-08-18 | 30.5852 |
| 2010-08-17 | 30.6583 |
| 2010-08-16 | 30.6583 |
| 2010-08-15 | 30.5782 |
| 2010-08-14 | 30.5782 |
| 2010-08-13 | 30.5782 |
| 2010-08-12 | 30.6042 |
| 2010-08-11 | 31.0825 |
| 2010-08-10 | 31.2156 |
| 2010-08-09 | 31.2276 |
| 2010-08-08 | 31.0988 |
| 2010-08-07 | 31.0988 |
| 2010-08-06 | 31.0988 |
| 2010-08-05 | 31.0797 |
| 2010-08-04 | 31.1942 |
| 2010-08-03 | 31.1942 |
| 2010-08-02 | 30.8218 |
| 2010-08-01 | 30.9749 |
| 2010-07-31 | 30.9749 |
| 2010-07-30 | 30.9749 |
| 2010-07-29 | 31.0892 |
| 2010-07-28 | 31.078 |
| 2010-07-27 | 31.0735 |
| 2010-07-26 | 31.1138 |
| 2010-07-25 | 30.9388 |
| 2010-07-24 | 30.9388 |
| 2010-07-23 | 30.9388 |
| 2010-07-22 | 30.9934 |
| 2010-07-21 | 30.9083 |
| 2010-07-20 | 31.1111 |
| 2010-07-19 | 31.2155 |
| 2010-07-18 | 31.1907 |
| 2010-07-17 | 31.1907 |
| 2010-07-16 | 31.1907 |
| 2010-07-15 | 30.5772 |
| 2010-07-14 | 30.3399 |
| 2010-07-13 | 30.2048 |
| 2010-07-12 | 30.2048 |
| 2010-07-11 | 30.2048 |
| 2010-07-10 | 30.2048 |
| 2010-07-09 | 30.2048 |
| 2010-07-08 | 30.2048 |
| 2010-07-07 | 30.2048 |
| 2010-07-06 | 30.1232 |
| 2010-07-05 | 29.9733 |
| 2010-07-04 | 29.8719 |
| 2010-07-03 | 29.1327 |
| 2010-07-02 | 29.1327 |
| 2010-07-01 | 29.1327 |
| 2010-06-30 | 29.1327 |
| 2010-06-29 | 29.1464 |
| 2010-06-28 | 29.1464 |
| 2010-06-27 | 29.0842 |
| 2010-06-26 | 29.0842 |
| 2010-06-25 | 29.0842 |
| 2010-06-24 | 29.1356 |
| 2010-06-23 | 29.105 |
| 2010-06-22 | 29.105 |
| 2010-06-21 | 29.105 |
| 2010-06-20 | 29.105 |
| 2010-06-19 | 29.105 |
| 2010-06-18 | 29.117 |
| 2010-06-17 | 29.1581 |
| 2010-06-16 | 29.1581 |
| 2010-06-15 | 29.1581 |
| 2010-06-14 | 29.1255 |
| 2010-06-13 | 29.0193 |
| 2010-06-12 | 29.0193 |
| 2010-06-11 | 29.0193 |
| 2010-06-10 | 28.9127 |
| 2010-06-09 | 28.6011 |
| 2010-06-08 | 28.6011 |
| 2010-06-07 | 28.8021 |
| 2010-06-06 | 28.9171 |
| 2010-06-05 | 28.9171 |
| 2010-06-04 | 28.9171 |
| 2010-06-03 | 29.2251 |
| 2010-06-02 | 29.3537 |
| 2010-06-01 | 29.2606 |
| 2010-05-31 | 29.1668 |
| 2010-05-30 | 29.4368 |
| 2010-05-29 | 29.4368 |
| 2010-05-28 | 29.4368 |
| 2010-05-27 | 29.7252 |
| 2010-05-26 | 29.7252 |
| 2010-05-25 | 29.7848 |
| 2010-05-24 | 29.7048 |
| 2010-05-23 | 30.0083 |
| 2010-05-22 | 30.0083 |
| 2010-05-21 | 30.0083 |
| 2010-05-20 | 29.5221 |
| 2010-05-19 | 29.0128 |
| 2010-05-18 | 28.9635 |
| 2010-05-17 | 28.8001 |
| 2010-05-16 | 28.8845 |
| 2010-05-15 | 28.8845 |
| 2010-05-14 | 28.8845 |
| 2010-05-13 | 28.9882 |
| 2010-05-12 | 29.2458 |
| 2010-05-11 | 29.3802 |
| 2010-05-10 | 29.823 |
| 2010-05-09 | 29.6849 |
| 2010-05-08 | 29.6849 |
| 2010-05-07 | 29.6849 |
| 2010-05-06 | 29.5641 |
| 2010-05-05 | 29.7635 |
| 2010-05-04 | 29.8522 |
| 2010-05-03 | 30.0967 |
| 2010-05-02 | 30.1971 |
| 2010-05-01 | 30.1971 |
| 2010-04-30 | 30.1971 |
| 2010-04-29 | 30.1741 |
| 2010-04-28 | 30.2051 |
| 2010-04-27 | 30.1997 |
| 2010-04-26 | 30.2144 |
| 2010-04-25 | 30.2902 |
| 2010-04-24 | 30.2902 |
| 2010-04-23 | 30.2902 |
| 2010-04-22 | 30.3466 |
| 2010-04-21 | 30.4725 |
| 2010-04-20 | 30.6794 |
| 2010-04-19 | 30.7307 |
| 2010-04-18 | 30.66 |
| 2010-04-17 | 30.66 |
| 2010-04-16 | 30.66 |
| 2010-04-15 | 30.7862 |
| 2010-04-14 | 30.8174 |
| 2010-04-13 | 30.937 |
| 2010-04-12 | 30.8389 |
| 2010-04-11 | 30.3254 |
| 2010-04-10 | 30.3254 |
| 2010-04-09 | 30.3254 |
| 2010-04-08 | 30.2284 |
| 2010-04-07 | 30.3835 |
| 2010-04-06 | 30.4746 |
| 2010-04-05 | 30.8621 |
| 2010-04-04 | 30.8621 |
| 2010-04-03 | 30.8621 |
| 2010-04-02 | 30.8621 |
| 2010-04-01 | 30.8621 |
| 2010-03-31 | 30.9781 |
| 2010-03-30 | 31.0498 |
| 2010-03-29 | 30.9637 |
| 2010-03-28 | 30.9016 |
| 2010-03-27 | 30.9016 |
| 2010-03-26 | 30.9016 |
| 2010-03-25 | 31.0731 |
| 2010-03-24 | 31.0107 |
| 2010-03-23 | 31.4889 |
| 2010-03-22 | 31.3288 |
| 2010-03-21 | 31.4544 |
| 2010-03-20 | 31.4544 |
| 2010-03-19 | 31.4544 |
| 2010-03-18 | 31.7225 |
| 2010-03-17 | 31.9329 |
| 2010-03-16 | 31.918 |
| 2010-03-15 | 31.9282 |
| 2010-03-14 | 31.9716 |
| 2010-03-13 | 31.9716 |
| 2010-03-12 | 31.9716 |
| 2010-03-11 | 31.8518 |
| 2010-03-10 | 31.5752 |
| 2010-03-09 | 31.6367 |
| 2010-03-08 | 31.7593 |
| 2010-03-07 | 31.6522 |
| 2010-03-06 | 31.6522 |
| 2010-03-05 | 31.6522 |
| 2010-03-04 | 32.0004 |
| 2010-03-03 | 31.9534 |
| 2010-03-02 | 31.7838 |
| 2010-03-01 | 31.7752 |
| 2010-02-28 | 31.9826 |
| 2010-02-27 | 31.9826 |
| 2010-02-26 | 31.9826 |
| 2010-02-25 | 31.9658 |
| 2010-02-24 | 32.1094 |
| 2010-02-23 | 32.0665 |
| 2010-02-22 | 32.1571 |
| 2010-02-21 | 32.0247 |
| 2010-02-20 | 32.0247 |
| 2010-02-19 | 32.0247 |
| 2010-02-18 | 32.1162 |
| 2010-02-17 | 32.368 |
| 2010-02-16 | 32.2182 |
| 2010-02-15 | 32.2189 |
| 2010-02-14 | 32.207 |
| 2010-02-13 | 32.207 |
| 2010-02-12 | 32.207 |
| 2010-02-11 | 32.579 |
| 2010-02-10 | 32.6712 |
| 2010-02-09 | 32.8285 |
| 2010-02-08 | 32.7411 |
| 2010-02-07 | 32.6825 |
| 2010-02-06 | 32.6825 |
| 2010-02-05 | 32.6825 |
| 2010-02-04 | 32.7743 |
| 2010-02-03 | 32.894 |
| 2010-02-02 | 32.8782 |
| 2010-02-01 | 32.9689 |
| 2010-01-31 | 32.9564 |
| 2010-01-30 | 32.9564 |
| 2010-01-29 | 32.9564 |
| 2010-01-28 | 33.2111 |
| 2010-01-27 | 33.3271 |
| 2010-01-26 | 33.4338 |
| 2010-01-25 | 33.4727 |
| 2010-01-24 | 33.4719 |
| 2010-01-23 | 33.4719 |
| 2010-01-22 | 33.4719 |
| 2010-01-21 | 33.0624 |
| 2010-01-20 | 33.2163 |
| 2010-01-19 | 33.4973 |
| 2010-01-18 | 33.4322 |
| 2010-01-17 | 33.5708 |
| 2010-01-16 | 33.5708 |
| 2010-01-15 | 33.5708 |
| 2010-01-14 | 33.8016 |
| 2010-01-13 | 33.8971 |
| 2010-01-12 | 33.8098 |
| 2010-01-11 | 33.6026 |
| 2010-01-10 | 33.3092 |
| 2010-01-09 | 33.3092 |
| 2010-01-08 | 33.3092 |
| 2010-01-07 | 33.4263 |
| 2010-01-06 | 33.6517 |
| 2010-01-05 | 34.1494 |
| 2010-01-04 | 34.0301 |
| 2010-01-03 | 34.1703 |
| 2010-01-02 | 34.1703 |
| 2010-01-01 | 34.1703 |
| 2009-12-31 | 34.1703 |
| 2009-12-30 | 34.3922 |
| 2009-12-29 | 34.3922 |
| 2009-12-28 | 34.2788 |
| 2009-12-27 | 34.3738 |
| 2009-12-26 | 34.3738 |
| 2009-12-25 | 34.3738 |
| 2009-12-24 | 34.3738 |
| 2009-12-23 | 34.3738 |
| 2009-12-22 | 34.3738 |
| 2009-12-21 | 34.3738 |
| 2009-12-20 | 34.3738 |
| 2009-12-19 | 34.3738 |
| 2009-12-18 | 34.3738 |
| 2009-12-17 | 34.3131 |
| 2009-12-16 | 34.6787 |
| 2009-12-15 | 34.7497 |
| 2009-12-14 | 34.98 |
| 2009-12-13 | 35.1105 |
| 2009-12-12 | 35.1105 |
| 2009-12-11 | 35.1105 |
| 2009-12-10 | 35.1422 |
| 2009-12-09 | 35.1985 |
| 2009-12-08 | 35.359 |
| 2009-12-07 | 35.2467 |
| 2009-12-06 | 35.6103 |
| 2009-12-05 | 35.6103 |
| 2009-12-04 | 35.6103 |
| 2009-12-03 | 35.6504 |
| 2009-12-02 | 35.7714 |
| 2009-12-01 | 35.6669 |
| 2009-11-30 | 35.6722 |
| 2009-11-29 | 35.5849 |
| 2009-11-28 | 35.5849 |
| 2009-11-27 | 35.5849 |
| 2009-11-26 | 35.875 |
| 2009-11-25 | 35.5441 |
| 2009-11-24 | 35.5242 |
| 2009-11-23 | 35.5936 |
| 2009-11-22 | 35.3978 |
| 2009-11-21 | 35.3978 |
| 2009-11-20 | 35.3978 |
| 2009-11-19 | 35.4952 |
| 2009-11-18 | 35.3499 |
| 2009-11-17 | 35.2146 |
| 2009-11-16 | 35.301 |
| 2009-11-15 | 35.2502 |
| 2009-11-14 | 35.2502 |
| 2009-11-13 | 35.2502 |
| 2009-11-12 | 35.5816 |
| 2009-11-11 | 35.6135 |
| 2009-11-10 | 35.6398 |
| 2009-11-09 | 35.5649 |
| 2009-11-08 | 35.651 |
| 2009-11-07 | 35.651 |
| 2009-11-06 | 35.651 |
| 2009-11-05 | 35.7048 |
| 2009-11-04 | 35.4241 |
| 2009-11-03 | 35.534 |
| 2009-11-02 | 35.5494 |
| 2009-11-01 | 35.5169 |
| 2009-10-31 | 35.5169 |
| 2009-10-30 | 35.5169 |
| 2009-10-29 | 35.6891 |
| 2009-10-28 | 35.6391 |
| 2009-10-27 | 35.8081 |
| 2009-10-26 | 35.8081 |
| 2009-10-25 | 35.6878 |
| 2009-10-24 | 35.6878 |
| 2009-10-23 | 35.6878 |
| 2009-10-22 | 35.7719 |
| 2009-10-21 | 35.5326 |
| 2009-10-20 | 35.3065 |
| 2009-10-19 | 35.2652 |
| 2009-10-18 | 35.2714 |
| 2009-10-17 | 35.2714 |
| 2009-10-16 | 35.2714 |
| 2009-10-15 | 35.092 |
| 2009-10-14 | 35.0301 |
| 2009-10-13 | 35.1612 |
| 2009-10-12 | 35.0833 |
| 2009-10-11 | 34.9466 |
| 2009-10-10 | 34.9466 |
| 2009-10-09 | 34.9466 |
| 2009-10-08 | 34.9985 |
| 2009-10-07 | 35.0577 |
| 2009-10-06 | 35.2805 |
| 2009-10-05 | 35.4796 |
| 2009-10-04 | 35.4656 |
| 2009-10-03 | 35.4656 |
| 2009-10-02 | 35.4656 |
| 2009-10-01 | 35.4879 |
| 2009-09-30 | 35.7894 |
| 2009-09-29 | 35.7894 |
| 2009-09-28 | 36.0552 |
| 2009-09-27 | 36.0981 |
| 2009-09-26 | 36.0981 |
| 2009-09-25 | 36.0981 |
| 2009-09-24 | 36.1588 |
| 2009-09-23 | 36.2424 |
| 2009-09-22 | 36.2148 |
| 2009-09-21 | 36.1094 |
| 2009-09-20 | 36.1094 |
| 2009-09-19 | 36.1094 |
| 2009-09-18 | 36.1094 |
| 2009-09-17 | 36.1783 |
| 2009-09-16 | 36.1783 |
| 2009-09-15 | 36.344 |
| 2009-09-14 | 36.2194 |
| 2009-09-13 | 36.1349 |
| 2009-09-12 | 36.1349 |
| 2009-09-11 | 36.1349 |
| 2009-09-10 | 36.0401 |
| 2009-09-09 | 35.9547 |
| 2009-09-08 | 35.8307 |
| 2009-09-07 | 35.5812 |
| 2009-09-06 | 35.6283 |
| 2009-09-05 | 35.6283 |
| 2009-09-04 | 35.6283 |
| 2009-09-03 | 35.7784 |
| 2009-09-02 | 35.5813 |
| 2009-09-01 | 35.8553 |
| 2009-08-31 | 35.4192 |
| 2009-08-30 | 35.7369 |
| 2009-08-29 | 35.7369 |
| 2009-08-28 | 35.7369 |
| 2009-08-27 | 35.6901 |
| 2009-08-26 | 35.6626 |
| 2009-08-25 | 35.6832 |
| 2009-08-24 | 35.5605 |
| 2009-08-23 | 35.5976 |
| 2009-08-22 | 35.5976 |
| 2009-08-21 | 35.1225 |
| 2009-08-20 | 35.1225 |
| 2009-08-19 | 35.1225 |
| 2009-08-18 | 35.1225 |
| 2009-08-17 | 35.1918 |
| 2009-08-16 | 35.2106 |
| 2009-08-15 | 35.2106 |
| 2009-08-14 | 35.2106 |
| 2009-08-13 | 35.1848 |
| 2009-08-12 | 35.0445 |
| 2009-08-11 | 34.7087 |
| 2009-08-10 | 34.7258 |
| 2009-08-09 | 35.0583 |
| 2009-08-08 | 35.0583 |
| 2009-08-07 | 35.0583 |
| 2009-08-06 | 35.0402 |
| 2009-08-05 | 34.8345 |
| 2009-08-04 | 35.0363 |
| 2009-08-03 | 34.7232 |
| 2009-08-02 | 34.7773 |
| 2009-08-01 | 34.7773 |
| 2009-07-31 | 34.7773 |
| 2009-07-30 | 34.8002 |
| 2009-07-29 | 34.8237 |
| 2009-07-28 | 35.0761 |
| 2009-07-27 | 35.1607 |
| 2009-07-26 | 35.0868 |
| 2009-07-25 | 35.0868 |
| 2009-07-24 | 35.0868 |
| 2009-07-23 | 35.1048 |
| 2009-07-22 | 35.1048 |
| 2009-07-21 | 35.1048 |
| 2009-07-20 | 35.1048 |
| 2009-07-19 | 35.1048 |
| 2009-07-18 | 35.1048 |
| 2009-07-17 | 35.1048 |
| 2009-07-16 | 35.1048 |
| 2009-07-15 | 34.966 |
| 2009-07-14 | 34.9269 |
| 2009-07-13 | 34.9762 |
| 2009-07-12 | 34.7837 |
| 2009-07-11 | 34.7837 |
| 2009-07-10 | 34.7837 |
| 2009-07-09 | 34.8104 |
| 2009-07-08 | 34.74 |
| 2009-07-07 | 34.7504 |
| 2009-07-06 | 34.4871 |
| 2009-07-05 | 34.3505 |
| 2009-07-04 | 34.3505 |
| 2009-07-03 | 34.3505 |
| 2009-07-02 | 34.3808 |
| 2009-07-01 | 34.54 |
| 2009-06-30 | 34.6279 |
| 2009-06-29 | 34.5847 |
| 2009-06-28 | 34.7688 |
| 2009-06-27 | 34.7688 |
| 2009-06-26 | 34.7688 |
| 2009-06-25 | 34.625 |
| 2009-06-24 | 34.7494 |
| 2009-06-23 | 34.7812 |
| 2009-06-22 | 34.2515 |
| 2009-06-21 | 34.2538 |
| 2009-06-20 | 34.2538 |
| 2009-06-19 | 34.2538 |
| 2009-06-18 | 34.1908 |
| 2009-06-17 | 33.9427 |
| 2009-06-16 | 33.9427 |