Bulgarian Lev<=>Brazilian Real. Historical prices. Updated daily
| date | BGN/BRL |
|---|---|
| 2012-02-18 | 1.151 |
| 2012-02-17 | 1.1359 |
| 2012-02-16 | 1.1539 |
| 2012-02-15 | 1.1542 |
| 2012-02-14 | 1.1593 |
| 2012-02-13 | 1.161 |
| 2012-02-12 | 1.1577 |
| 2012-02-11 | 1.1577 |
| 2012-02-10 | 1.1641 |
| 2012-02-09 | 1.1631 |
| 2012-02-08 | 1.1506 |
| 2012-02-07 | 1.1437 |
| 2012-02-06 | 1.1511 |
| 2012-02-05 | 1.1619 |
| 2012-02-04 | 1.1619 |
| 2012-02-03 | 1.1487 |
| 2012-02-02 | 1.1647 |
| 2012-02-01 | 1.1737 |
| 2012-01-31 | 1.1717 |
| 2012-01-30 | 1.1685 |
| 2012-01-29 | 1.1648 |
| 2012-01-28 | 1.1648 |
| 2012-01-27 | 1.1668 |
| 2012-01-26 | 1.1612 |
| 2012-01-25 | 1.1612 |
| 2012-01-24 | 1.1612 |
| 2012-01-23 | 1.1541 |
| 2012-01-22 | 1.1604 |
| 2012-01-21 | 1.1604 |
| 2012-01-20 | 1.1603 |
| 2012-01-19 | 1.1627 |
| 2012-01-18 | 1.1627 |
| 2012-01-17 | 1.1523 |
| 2012-01-16 | 1.1629 |
| 2012-01-15 | 1.1627 |
| 2012-01-14 | 1.1627 |
| 2012-01-13 | 1.1581 |
| 2012-01-12 | 1.1684 |
| 2012-01-11 | 1.1813 |
| 2012-01-10 | 1.1938 |
| 2012-01-09 | 1.2066 |
| 2012-01-08 | 1.2022 |
| 2012-01-07 | 1.2022 |
| 2012-01-06 | 1.2033 |
| 2012-01-05 | 1.207 |
| 2012-01-04 | 1.2146 |
| 2012-01-03 | 1.2333 |
| 2012-01-02 | 1.2287 |
| 2012-01-01 | 1.2315 |
| 2011-12-31 | 1.2315 |
| 2011-12-30 | 1.2264 |
| 2011-12-29 | 1.2494 |
| 2011-12-28 | 1.2388 |
| 2011-12-27 | 1.2365 |
| 2011-12-26 | 1.2375 |
| 2011-12-25 | 1.2357 |
| 2011-12-24 | 1.2357 |
| 2011-12-23 | 1.2338 |
| 2011-12-22 | 1.2366 |
| 2011-12-21 | 1.2289 |
| 2011-12-20 | 1.2381 |
| 2011-12-19 | 1.2329 |
| 2011-12-18 | 1.2423 |
| 2011-12-17 | 1.2423 |
| 2011-12-16 | 1.2339 |
| 2011-12-15 | 1.243 |
| 2011-12-14 | 1.2486 |
| 2011-12-13 | 1.2417 |
| 2011-12-12 | 1.2334 |
| 2011-12-11 | 1.235 |
| 2011-12-10 | 1.235 |
| 2011-12-09 | 1.2422 |
| 2011-12-08 | 1.2237 |
| 2011-12-07 | 1.2237 |
| 2011-12-06 | 1.2227 |
| 2011-12-05 | 1.2329 |
| 2011-12-04 | 1.2338 |
| 2011-12-03 | 1.2338 |
| 2011-12-02 | 1.2378 |
| 2011-12-01 | 1.2465 |
| 2011-11-30 | 1.2549 |
| 2011-11-29 | 1.2745 |
| 2011-11-28 | 1.2815 |
| 2011-11-27 | 1.238 |
| 2011-11-26 | 1.238 |
| 2011-11-25 | 1.2747 |
| 2011-11-24 | 1.2698 |
| 2011-11-23 | 1.2519 |
| 2011-11-22 | 1.2396 |
| 2011-11-21 | 1.2335 |
| 2011-11-20 | 1.2245 |
| 2011-11-19 | 1.2245 |
| 2011-11-18 | 1.2179 |
| 2011-11-17 | 1.2153 |
| 2011-11-16 | 1.2334 |
| 2011-11-15 | 1.2339 |
| 2011-11-14 | 1.221 |
| 2011-11-13 | 1.2226 |
| 2011-11-12 | 1.2226 |
| 2011-11-11 | 1.2276 |
| 2011-11-10 | 1.2364 |
| 2011-11-09 | 1.2174 |
| 2011-11-08 | 1.2232 |
| 2011-11-07 | 1.2304 |
| 2011-11-06 | 1.2182 |
| 2011-11-05 | 1.2182 |
| 2011-11-04 | 1.2122 |
| 2011-11-03 | 1.2221 |
| 2011-11-02 | 1.2119 |
| 2011-11-01 | 1.2255 |
| 2011-10-31 | 1.2069 |
| 2011-10-30 | 1.2233 |
| 2011-10-29 | 1.2233 |
| 2011-10-28 | 1.2335 |
| 2011-10-27 | 1.2403 |
| 2011-10-26 | 1.2529 |
| 2011-10-25 | 1.2362 |
| 2011-10-24 | 1.2517 |
| 2011-10-23 | 1.2532 |
| 2011-10-22 | 1.2532 |
| 2011-10-21 | 1.2535 |
| 2011-10-20 | 1.248 |
| 2011-10-19 | 1.2215 |
| 2011-10-18 | 1.2452 |
| 2011-10-17 | 1.2185 |
| 2011-10-16 | 1.2335 |
| 2011-10-15 | 1.2335 |
| 2011-10-14 | 1.2246 |
| 2011-10-13 | 1.2397 |
| 2011-10-12 | 1.2288 |
| 2011-10-11 | 1.2233 |
| 2011-10-10 | 1.2172 |
| 2011-10-09 | 1.2498 |
| 2011-10-08 | 1.2498 |
| 2011-10-07 | 1.239 |
| 2011-10-06 | 1.2532 |
| 2011-10-05 | 1.2739 |
| 2011-10-04 | 1.282 |
| 2011-10-03 | 1.2746 |
| 2011-10-02 | 1.2565 |
| 2011-10-01 | 1.2565 |
| 2011-09-30 | 1.271 |
| 2011-09-29 | 1.2643 |
| 2011-09-28 | 1.2561 |
| 2011-09-27 | 1.2955 |
| 2011-09-26 | 1.3141 |
| 2011-09-25 | 1.3141 |
| 2011-09-24 | 1.3141 |
| 2011-09-23 | 1.2912 |
| 2011-09-22 | 1.2916 |
| 2011-09-21 | 1.2498 |
| 2011-09-20 | 1.2445 |
| 2011-09-19 | 1.2093 |
| 2011-09-18 | 1.2054 |
| 2011-09-17 | 1.2085 |
| 2011-09-16 | 1.2138 |
| 2011-09-15 | 1.2069 |
| 2011-09-14 | 1.2032 |
| 2011-09-13 | 1.1912 |
| 2011-09-12 | 1.1669 |
| 2011-09-11 | 1.1572 |
| 2011-09-10 | 1.1572 |
| 2011-09-09 | 1.1792 |
| 2011-09-08 | 1.1894 |
| 2011-09-07 | 1.1908 |
| 2011-09-06 | 1.189 |
| 2011-09-05 | 1.1846 |
| 2011-09-04 | 1.1641 |
| 2011-09-03 | 1.1641 |
| 2011-09-02 | 1.1677 |
| 2011-09-01 | 1.1636 |
| 2011-08-31 | 1.1708 |
| 2011-08-30 | 1.1834 |
| 2011-08-29 | 1.1889 |
| 2011-08-28 | 1.1969 |
| 2011-08-27 | 1.1969 |
| 2011-08-26 | 1.186 |
| 2011-08-25 | 1.1839 |
| 2011-08-24 | 1.1795 |
| 2011-08-23 | 1.1779 |
| 2011-08-22 | 1.1759 |
| 2011-08-21 | 1.1822 |
| 2011-08-20 | 1.1822 |
| 2011-08-19 | 1.1767 |
| 2011-08-18 | 1.1666 |
| 2011-08-17 | 1.1776 |
| 2011-08-16 | 1.1776 |
| 2011-08-15 | 1.1808 |
| 2011-08-14 | 1.1879 |
| 2011-08-13 | 1.1879 |
| 2011-08-12 | 1.1812 |
| 2011-08-11 | 1.181 |
| 2011-08-10 | 1.2045 |
| 2011-08-09 | 1.1561 |
| 2011-08-08 | 1.1534 |
| 2011-08-07 | 1.15 |
| 2011-08-06 | 1.15 |
| 2011-08-05 | 1.1393 |
| 2011-08-04 | 1.1448 |
| 2011-08-03 | 1.1352 |
| 2011-08-02 | 1.1398 |
| 2011-08-01 | 1.1402 |
| 2011-07-31 | 1.1499 |
| 2011-07-30 | 1.1499 |
| 2011-07-29 | 1.1435 |
| 2011-07-28 | 1.1488 |
| 2011-07-27 | 1.1365 |
| 2011-07-26 | 1.134 |
| 2011-07-25 | 1.1443 |
| 2011-07-24 | 1.1426 |
| 2011-07-23 | 1.1426 |
| 2011-07-22 | 1.1423 |
| 2011-07-21 | 1.1382 |
| 2011-07-20 | 0.8734 |
| 2011-07-19 | 1.1391 |
| 2011-07-18 | 1.1324 |
| 2011-07-17 | 1.1407 |
| 2011-07-16 | 1.1389 |
| 2011-07-15 | 1.1442 |
| 2011-07-14 | 1.1359 |
| 2011-07-13 | 1.1267 |
| 2011-07-12 | 1.1331 |
| 2011-07-11 | 1.1365 |
| 2011-07-10 | 1.1384 |
| 2011-07-09 | 1.1384 |
| 2011-07-08 | 1.1417 |
| 2011-07-07 | 1.1497 |
| 2011-07-06 | 1.155 |
| 2011-07-05 | 1.1502 |
| 2011-07-04 | 1.1579 |
| 2011-07-03 | 1.1572 |
| 2011-07-02 | 1.1572 |
| 2011-07-01 | 1.1661 |
| 2011-06-30 | 1.1611 |
| 2011-06-29 | 1.16 |
| 2011-06-28 | 1.1668 |
| 2011-06-27 | 1.1532 |
| 2011-06-26 | 1.1593 |
| 2011-06-25 | 1.1593 |
| 2011-06-24 | 1.1596 |
| 2011-06-23 | 1.1611 |
| 2011-06-22 | 1.1669 |
| 2011-06-21 | 1.168 |
| 2011-06-20 | 1.1665 |
| 2011-06-19 | 1.1678 |
| 2011-06-18 | 1.1678 |
| 2011-06-17 | 1.1685 |
| 2011-06-16 | 1.1592 |
| 2011-06-15 | 1.1658 |
| 2011-06-14 | 1.1716 |
| 2011-06-13 | 1.1723 |
| 2011-06-12 | 1.173 |
| 2011-06-11 | 1.173 |
| 2011-06-10 | 1.1791 |
| 2011-06-09 | 1.1826 |
| 2011-06-08 | 1.1824 |
| 2011-06-07 | 1.1781 |
| 2011-06-06 | 1.1772 |
| 2011-06-05 | 1.1735 |
| 2011-06-04 | 1.1735 |
| 2011-06-03 | 1.1689 |
| 2011-06-02 | 1.1684 |
| 2011-06-01 | 1.164 |
| 2011-05-31 | 1.1746 |
| 2011-05-30 | 1.1694 |
| 2011-05-29 | 1.1717 |
| 2011-05-28 | 1.1717 |
| 2011-05-27 | 1.1767 |
| 2011-05-26 | 1.1782 |
| 2011-05-25 | 1.1695 |
| 2011-05-24 | 1.1759 |
| 2011-05-23 | 1.1647 |
| 2011-05-22 | 1.1747 |
| 2011-05-21 | 1.1747 |
| 2011-05-20 | 1.1821 |
| 2011-05-19 | 1.177 |
| 2011-05-18 | 1.1795 |
| 2011-05-17 | 1.1794 |
| 2011-05-16 | 1.1828 |
| 2011-05-15 | 1.1807 |
| 2011-05-14 | 1.1807 |
| 2011-05-13 | 1.1742 |
| 2011-05-12 | 1.1784 |
| 2011-05-11 | 1.1832 |
| 2011-05-10 | 1.1849 |
| 2011-05-09 | 1.1807 |
| 2011-05-08 | 1.1904 |
| 2011-05-07 | 1.1904 |
| 2011-05-06 | 1.2124 |
| 2011-05-05 | 1.2187 |
| 2011-05-04 | 1.2004 |
| 2011-05-03 | 1.1922 |
| 2011-05-02 | 1.1874 |
| 2011-05-01 | 1.1947 |
| 2011-04-30 | 1.1947 |
| 2011-04-29 | 1.2024 |
| 2011-04-28 | 1.1882 |
| 2011-04-27 | 1.1745 |
| 2011-04-26 | 1.1649 |
| 2011-04-25 | 1.1692 |
| 2011-04-24 | 1.1654 |
| 2011-04-23 | 1.1654 |
| 2011-04-22 | 1.1653 |
| 2011-04-21 | 1.169 |
| 2011-04-20 | 1.1623 |
| 2011-04-19 | 1.156 |
| 2011-04-18 | 1.1558 |
| 2011-04-17 | 1.1639 |
| 2011-04-16 | 1.1639 |
| 2011-04-15 | 1.1698 |
| 2011-04-14 | 1.1747 |
| 2011-04-13 | 1.1771 |
| 2011-04-12 | 1.1639 |
| 2011-04-11 | 1.1662 |
| 2011-04-10 | 1.1608 |
| 2011-04-09 | 1.1608 |
| 2011-04-08 | 1.1699 |
| 2011-04-07 | 1.182 |
| 2011-04-06 | 1.172 |
| 2011-04-05 | 1.1693 |
| 2011-04-04 | 1.1729 |
| 2011-04-03 | 1.1793 |
| 2011-04-02 | 1.1793 |
| 2011-04-01 | 1.1747 |
| 2011-03-31 | 1.1778 |
| 2011-03-30 | 1.1925 |
| 2011-03-29 | 1.1954 |
| 2011-03-28 | 1.1914 |
| 2011-03-27 | 1.1957 |
| 2011-03-26 | 1.1957 |
| 2011-03-25 | 1.2011 |
| 2011-03-24 | 1.1953 |
| 2011-03-23 | 1.2067 |
| 2011-03-22 | 1.2096 |
| 2011-03-21 | 1.2112 |
| 2011-03-20 | 1.2079 |
| 2011-03-19 | 1.2079 |
| 2011-03-18 | 1.2093 |
| 2011-03-17 | 1.1931 |
| 2011-03-16 | 1.1895 |
| 2011-03-15 | 1.1882 |
| 2011-03-14 | 1.1841 |
| 2011-03-13 | 1.1749 |
| 2011-03-12 | 1.1749 |
| 2011-03-11 | 1.1732 |
| 2011-03-10 | 1.1761 |
| 2011-03-09 | 1.1746 |
| 2011-03-08 | 1.1806 |
| 2011-03-07 | 1.1749 |
| 2011-03-06 | 1.177 |
| 2011-03-05 | 1.177 |
| 2011-03-04 | 1.1773 |
| 2011-03-03 | 1.1764 |
| 2011-03-02 | 1.168 |
| 2011-03-01 | 1.1704 |
| 2011-02-28 | 1.1666 |
| 2011-02-27 | 1.1684 |
| 2011-02-26 | 1.1684 |
| 2011-02-25 | 1.1757 |
| 2011-02-24 | 1.1787 |
| 2011-02-23 | 1.1701 |
| 2011-02-22 | 1.1575 |
| 2011-02-21 | 1.1637 |
| 2011-02-20 | 1.1622 |
| 2011-02-19 | 1.1622 |
| 2011-02-18 | 1.1565 |
| 2011-02-17 | 1.158 |
| 2011-02-16 | 1.1507 |
| 2011-02-15 | 1.1504 |
| 2011-02-14 | 1.154 |
| 2011-02-13 | 1.1545 |
| 2011-02-12 | 1.1545 |
| 2011-02-11 | 1.1615 |
| 2011-02-10 | 1.164 |
| 2011-02-09 | 1.1706 |
| 2011-02-08 | 1.1633 |
| 2011-02-07 | 1.1579 |
| 2011-02-06 | 1.1627 |
| 2011-02-05 | 1.1661 |
| 2011-02-04 | 1.1666 |
| 2011-02-03 | 1.1737 |
| 2011-02-02 | 1.1724 |
| 2011-02-01 | 1.1746 |
| 2011-01-31 | 1.1758 |
| 2011-01-30 | 1.1753 |
| 2011-01-29 | 1.1753 |
| 2011-01-28 | 1.1724 |
| 2011-01-27 | 1.1659 |
| 2011-01-26 | 1.1651 |
| 2011-01-25 | 1.1656 |
| 2011-01-24 | 1.16 |
| 2011-01-23 | 1.1572 |
| 2011-01-22 | 1.1572 |
| 2011-01-21 | 1.1463 |
| 2011-01-20 | 1.1537 |
| 2011-01-19 | 1.1487 |
| 2011-01-18 | 1.1422 |
| 2011-01-17 | 1.1463 |
| 2011-01-16 | 1.1499 |
| 2011-01-15 | 1.1499 |
| 2011-01-14 | 1.1415 |
| 2011-01-13 | 1.1177 |
| 2011-01-12 | 1.1219 |
| 2011-01-11 | 1.1197 |
| 2011-01-10 | 1.114 |
| 2011-01-09 | 1.1184 |
| 2011-01-08 | 1.125 |
| 2011-01-07 | 1.125 |
| 2011-01-06 | 1.123 |
| 2011-01-05 | 1.1376 |
| 2011-01-04 | 1.1274 |
| 2011-01-03 | 1.1276 |
| 2011-01-02 | 1.1318 |
| 2011-01-01 | 1.1318 |
| 2010-12-31 | 1.1272 |
| 2010-12-30 | 1.1378 |
| 2010-12-29 | 1.1286 |
| 2010-12-28 | 1.1371 |
| 2010-12-27 | 1.1396 |
| 2010-12-26 | 1.1384 |
| 2010-12-25 | 1.1384 |
| 2010-12-24 | 1.1396 |
| 2010-12-23 | 1.1347 |
| 2010-12-22 | 1.1408 |
| 2010-12-21 | 1.1468 |
| 2010-12-20 | 1.1521 |
| 2010-12-19 | 1.1552 |
| 2010-12-18 | 1.1552 |
| 2010-12-17 | 1.1486 |
| 2010-12-16 | 1.1554 |
| 2010-12-15 | 1.1604 |
| 2010-12-14 | 1.168 |
| 2010-12-13 | 1.1551 |
| 2010-12-12 | 1.1516 |
| 2010-12-11 | 1.1516 |
| 2010-12-10 | 1.1523 |
| 2010-12-09 | 1.141 |
| 2010-12-08 | 1.1403 |
| 2010-12-07 | 1.1421 |
| 2010-12-06 | 1.1582 |
| 2010-12-05 | 1.154 |
| 2010-12-04 | 1.154 |
| 2010-12-03 | 1.1523 |
| 2010-12-02 | 1.148 |
| 2010-12-01 | 1.1438 |
| 2010-11-30 | 1.1577 |
| 2010-11-29 | 1.171 |
| 2010-11-28 | 1.1691 |
| 2010-11-27 | 1.1691 |
| 2010-11-26 | 1.1727 |
| 2010-11-25 | 1.1807 |
| 2010-11-24 | 1.1991 |
| 2010-11-23 | 1.1991 |
| 2010-11-22 | 1.2018 |
| 2010-11-21 | 1.2003 |
| 2010-11-20 | 1.2003 |
| 2010-11-19 | 1.1935 |
| 2010-11-18 | 1.195 |
| 2010-11-17 | 1.2025 |
| 2010-11-16 | 1.1982 |
| 2010-11-15 | 1.2101 |
| 2010-11-14 | 1.2064 |
| 2010-11-13 | 1.2045 |
| 2010-11-12 | 1.2016 |
| 2010-11-11 | 1.2 |
| 2010-11-10 | 1.2018 |
| 2010-11-09 | 1.209 |
| 2010-11-08 | 1.2075 |
| 2010-11-07 | 1.2073 |
| 2010-11-06 | 1.2073 |
| 2010-11-05 | 1.2244 |
| 2010-11-04 | 1.2183 |
| 2010-11-03 | 1.2231 |
| 2010-11-02 | 1.1853 |
| 2010-11-01 | 1.205 |
| 2010-10-31 | 1.207 |
| 2010-10-30 | 1.207 |
| 2010-10-29 | 1.219 |
| 2010-10-28 | 1.2005 |
| 2010-10-27 | 1.2094 |
| 2010-10-26 | 1.22 |
| 2010-10-25 | 1.2029 |
| 2010-10-24 | 1.2056 |
| 2010-10-23 | 1.2056 |
| 2010-10-22 | 1.2093 |
| 2010-10-21 | 1.1961 |
| 2010-10-20 | 1.1962 |
| 2010-10-19 | 1.1963 |
| 2010-10-18 | 1.1891 |
| 2010-10-17 | 1.1901 |
| 2010-10-16 | 1.1917 |
| 2010-10-15 | 1.1897 |
| 2010-10-14 | 1.1836 |
| 2010-10-13 | 1.1824 |
| 2010-10-12 | 1.1817 |
| 2010-10-11 | 1.1999 |
| 2010-10-10 | 1.1952 |
| 2010-10-09 | 1.1952 |
| 2010-10-08 | 1.1889 |
| 2010-10-07 | 1.1989 |
| 2010-10-06 | 1.1882 |
| 2010-10-05 | 1.1768 |
| 2010-10-04 | 1.1989 |
| 2010-10-03 | 1.1867 |
| 2010-10-02 | 1.1867 |
| 2010-10-01 | 1.1763 |
| 2010-09-30 | 1.186 |
| 2010-09-29 | 1.1739 |
| 2010-09-28 | 1.1739 |
| 2010-09-27 | 1.1739 |
| 2010-09-26 | 1.1739 |
| 2010-09-25 | 1.1739 |
| 2010-09-24 | 1.1739 |
| 2010-09-23 | 1.1705 |
| 2010-09-22 | 1.1611 |
| 2010-09-21 | 1.1458 |
| 2010-09-20 | 1.1458 |
| 2010-09-19 | 1.1458 |
| 2010-09-18 | 1.1458 |
| 2010-09-17 | 1.1508 |
| 2010-09-16 | 1.1388 |
| 2010-09-15 | 1.1295 |
| 2010-09-14 | 1.1261 |
| 2010-09-13 | 1.1195 |
| 2010-09-12 | 1.1195 |
| 2010-09-11 | 1.1195 |
| 2010-09-10 | 1.1201 |
| 2010-09-09 | 1.1222 |
| 2010-09-08 | 1.1217 |
| 2010-09-07 | 1.3789 |
| 2010-09-06 | 1.1312 |
| 2010-09-05 | 1.1312 |
| 2010-09-04 | 1.1312 |
| 2010-09-03 | 1.1312 |
| 2010-09-02 | 1.1422 |
| 2010-09-01 | 1.1437 |
| 2010-08-31 | 1.1426 |
| 2010-08-30 | 1.1443 |
| 2010-08-29 | 1.1443 |
| 2010-08-28 | 1.1443 |
| 2010-08-27 | 1.1443 |
| 2010-08-26 | 1.1446 |
| 2010-08-25 | 1.1446 |
| 2010-08-24 | 1.1446 |
| 2010-08-23 | 1.1446 |
| 2010-08-22 | 1.1446 |
| 2010-08-21 | 1.1446 |
| 2010-08-20 | 1.1446 |
| 2010-08-19 | 1.1514 |
| 2010-08-18 | 1.1532 |
| 2010-08-17 | 1.1597 |
| 2010-08-16 | 1.1597 |
| 2010-08-15 | 1.1603 |
| 2010-08-14 | 1.1603 |
| 2010-08-13 | 1.1603 |
| 2010-08-12 | 1.1629 |
| 2010-08-11 | 1.175 |
| 2010-08-10 | 1.1799 |
| 2010-08-09 | 1.1893 |
| 2010-08-08 | 1.1823 |
| 2010-08-07 | 1.1823 |
| 2010-08-06 | 1.1823 |
| 2010-08-05 | 1.1806 |
| 2010-08-04 | 1.1852 |
| 2010-08-03 | 1.1852 |
| 2010-08-02 | 1.168 |
| 2010-08-01 | 1.1721 |
| 2010-07-31 | 1.1721 |
| 2010-07-30 | 1.1721 |
| 2010-07-29 | 1.1781 |
| 2010-07-28 | 1.1738 |
| 2010-07-27 | 1.1723 |
| 2010-07-26 | 1.1699 |
| 2010-07-25 | 1.1599 |
| 2010-07-24 | 1.1599 |
| 2010-07-23 | 1.1599 |
| 2010-07-22 | 1.164 |
| 2010-07-21 | 1.1602 |
| 2010-07-20 | 1.1822 |
| 2010-07-19 | 1.1782 |
| 2010-07-18 | 1.1749 |
| 2010-07-17 | 1.1749 |
| 2010-07-16 | 1.1749 |
| 2010-07-15 | 1.1517 |
| 2010-07-14 | 1.1418 |
| 2010-07-13 | 1.1464 |
| 2010-07-12 | 1.1464 |
| 2010-07-11 | 1.1464 |
| 2010-07-10 | 1.1464 |
| 2010-07-09 | 1.1464 |
| 2010-07-08 | 1.1464 |
| 2010-07-07 | 1.1464 |
| 2010-07-06 | 1.1359 |
| 2010-07-05 | 1.1338 |
| 2010-07-04 | 1.1441 |
| 2010-07-03 | 1.1291 |
| 2010-07-02 | 1.1291 |
| 2010-07-01 | 1.1291 |
| 2010-06-30 | 1.1291 |
| 2010-06-29 | 1.1212 |
| 2010-06-28 | 1.1212 |
| 2010-06-27 | 1.1187 |
| 2010-06-26 | 1.1187 |
| 2010-06-25 | 1.1187 |
| 2010-06-24 | 1.1277 |
| 2010-06-23 | 1.1249 |
| 2010-06-22 | 1.1249 |
| 2010-06-21 | 1.1249 |
| 2010-06-20 | 1.1249 |
| 2010-06-19 | 1.1249 |
| 2010-06-18 | 1.1249 |
| 2010-06-17 | 1.1316 |
| 2010-06-16 | 1.1316 |
| 2010-06-15 | 1.1316 |
| 2010-06-14 | 1.1244 |
| 2010-06-13 | 1.1165 |
| 2010-06-12 | 1.1165 |
| 2010-06-11 | 1.1165 |
| 2010-06-10 | 1.129 |
| 2010-06-09 | 1.1388 |
| 2010-06-08 | 1.1388 |
| 2010-06-07 | 1.1367 |
| 2010-06-06 | 1.1293 |
| 2010-06-05 | 1.1293 |
| 2010-06-04 | 1.1293 |
| 2010-06-03 | 1.1383 |
| 2010-06-02 | 1.15 |
| 2010-06-01 | 1.1383 |
| 2010-05-31 | 1.1424 |
| 2010-05-30 | 1.15 |
| 2010-05-29 | 1.15 |
| 2010-05-28 | 1.15 |
| 2010-05-27 | 1.1555 |
| 2010-05-26 | 1.1555 |
| 2010-05-25 | 1.1881 |
| 2010-05-24 | 1.1773 |
| 2010-05-23 | 1.2002 |
| 2010-05-22 | 1.2002 |
| 2010-05-21 | 1.2002 |
| 2010-05-20 | 1.1794 |
| 2010-05-19 | 1.1494 |
| 2010-05-18 | 1.1376 |
| 2010-05-17 | 1.1409 |
| 2010-05-16 | 1.1397 |
| 2010-05-15 | 1.1397 |
| 2010-05-14 | 1.1397 |
| 2010-05-13 | 1.1379 |
| 2010-05-12 | 1.155 |
| 2010-05-11 | 1.16 |
| 2010-05-10 | 1.1818 |
| 2010-05-09 | 1.2004 |
| 2010-05-08 | 1.2004 |
| 2010-05-07 | 1.2004 |
| 2010-05-06 | 1.1715 |
| 2010-05-05 | 1.1691 |
| 2010-05-04 | 1.1654 |
| 2010-05-03 | 1.1727 |
| 2010-05-02 | 1.1739 |
| 2010-05-01 | 1.1739 |
| 2010-04-30 | 1.1739 |
| 2010-04-29 | 1.1782 |
| 2010-04-28 | 1.1917 |
| 2010-04-27 | 1.1902 |
| 2010-04-26 | 1.189 |
| 2010-04-25 | 1.1988 |
| 2010-04-24 | 1.1988 |
| 2010-04-23 | 1.1988 |
| 2010-04-22 | 1.1985 |
| 2010-04-21 | 1.1978 |
| 2010-04-20 | 1.2054 |
| 2010-04-19 | 1.2137 |
| 2010-04-18 | 1.2102 |
| 2010-04-17 | 1.2102 |
| 2010-04-16 | 1.2102 |
| 2010-04-15 | 1.2139 |
| 2010-04-14 | 1.214 |
| 2010-04-13 | 1.2192 |
| 2010-04-12 | 1.2256 |
| 2010-04-11 | 1.2144 |
| 2010-04-10 | 1.2144 |
| 2010-04-09 | 1.2144 |
| 2010-04-08 | 1.2144 |
| 2010-04-07 | 1.1988 |
| 2010-04-06 | 1.2098 |
| 2010-04-05 | 1.2247 |
| 2010-04-04 | 1.2247 |
| 2010-04-03 | 1.2247 |
| 2010-04-02 | 1.2247 |
| 2010-04-01 | 1.2247 |
| 2010-03-31 | 1.2293 |
| 2010-03-30 | 1.2343 |
| 2010-03-29 | 1.2476 |
| 2010-03-28 | 1.2437 |
| 2010-03-27 | 1.2437 |
| 2010-03-26 | 1.2437 |
| 2010-03-25 | 1.2247 |
| 2010-03-24 | 1.2212 |
| 2010-03-23 | 1.2313 |
| 2010-03-22 | 1.2468 |
| 2010-03-21 | 1.2426 |
| 2010-03-20 | 1.2426 |
| 2010-03-19 | 1.2426 |
| 2010-03-18 | 1.2413 |
| 2010-03-17 | 1.2385 |
| 2010-03-16 | 1.2372 |
| 2010-03-15 | 1.2363 |
| 2010-03-14 | 1.2404 |
| 2010-03-13 | 1.2404 |
| 2010-03-12 | 1.2404 |
| 2010-03-11 | 1.2345 |
| 2010-03-10 | 1.235 |
| 2010-03-09 | 1.2448 |
| 2010-03-08 | 1.2412 |
| 2010-03-07 | 1.2381 |
| 2010-03-06 | 1.2381 |
| 2010-03-05 | 1.2381 |
| 2010-03-04 | 1.2494 |
| 2010-03-03 | 1.2485 |
| 2010-03-02 | 1.2401 |
| 2010-03-01 | 1.2512 |
| 2010-02-28 | 1.2639 |
| 2010-02-27 | 1.2639 |
| 2010-02-26 | 1.2639 |
| 2010-02-25 | 1.2618 |
| 2010-02-24 | 1.2619 |
| 2010-02-23 | 1.2625 |
| 2010-02-22 | 1.2541 |
| 2010-02-21 | 1.2556 |
| 2010-02-20 | 1.2556 |
| 2010-02-19 | 1.2556 |
| 2010-02-18 | 1.2724 |
| 2010-02-17 | 1.2856 |
| 2010-02-16 | 1.2942 |
| 2010-02-15 | 1.2928 |
| 2010-02-14 | 1.2928 |
| 2010-02-13 | 1.2928 |
| 2010-02-12 | 1.2928 |
| 2010-02-11 | 1.2957 |
| 2010-02-10 | 1.2993 |
| 2010-02-09 | 1.3063 |
| 2010-02-08 | 1.3131 |
| 2010-02-07 | 1.317 |
| 2010-02-06 | 1.317 |
| 2010-02-05 | 1.317 |
| 2010-02-04 | 1.3174 |
| 2010-02-03 | 1.3116 |
| 2010-02-02 | 1.3142 |
| 2010-02-01 | 1.3355 |
| 2010-01-31 | 1.3297 |
| 2010-01-30 | 1.3297 |
| 2010-01-29 | 1.3297 |
| 2010-01-28 | 1.3233 |
| 2010-01-27 | 1.3289 |
| 2010-01-26 | 1.3216 |
| 2010-01-25 | 1.314 |
| 2010-01-24 | 1.3139 |
| 2010-01-23 | 1.3139 |
| 2010-01-22 | 1.3139 |
| 2010-01-21 | 1.2842 |
| 2010-01-20 | 1.2923 |
| 2010-01-19 | 1.299 |
| 2010-01-18 | 1.3041 |
| 2010-01-17 | 1.3006 |
| 2010-01-16 | 1.3006 |
| 2010-01-15 | 1.3006 |
| 2010-01-14 | 1.3082 |
| 2010-01-13 | 1.2959 |
| 2010-01-12 | 1.294 |
| 2010-01-11 | 1.2803 |
| 2010-01-10 | 1.2748 |
| 2010-01-09 | 1.2748 |
| 2010-01-08 | 1.2748 |
| 2010-01-07 | 1.2767 |
| 2010-01-06 | 1.2722 |
| 2010-01-05 | 1.2689 |
| 2010-01-04 | 1.274 |
| 2010-01-03 | 1.284 |
| 2010-01-02 | 1.284 |
| 2010-01-01 | 1.284 |
| 2009-12-31 | 1.284 |
| 2009-12-30 | 1.28 |
| 2009-12-29 | 1.28 |
| 2009-12-28 | 1.2779 |
| 2009-12-27 | 1.3149 |
| 2009-12-26 | 1.3149 |
| 2009-12-25 | 1.3149 |
| 2009-12-24 | 1.3149 |
| 2009-12-23 | 1.3149 |
| 2009-12-22 | 1.3149 |
| 2009-12-21 | 1.3149 |
| 2009-12-20 | 1.3149 |
| 2009-12-19 | 1.3149 |
| 2009-12-18 | 1.3149 |
| 2009-12-17 | 1.3006 |
| 2009-12-16 | 1.3049 |
| 2009-12-15 | 1.3108 |
| 2009-12-14 | 1.3098 |
| 2009-12-13 | 1.3215 |
| 2009-12-12 | 1.3215 |
| 2009-12-11 | 1.3215 |
| 2009-12-10 | 1.3245 |
| 2009-12-09 | 1.327 |
| 2009-12-08 | 1.3187 |
| 2009-12-07 | 1.3115 |
| 2009-12-06 | 1.3156 |
| 2009-12-05 | 1.3156 |
| 2009-12-04 | 1.3156 |
| 2009-12-03 | 1.3197 |
| 2009-12-02 | 1.3268 |
| 2009-12-01 | 1.3363 |
| 2009-11-30 | 1.3422 |
| 2009-11-29 | 1.3299 |
| 2009-11-28 | 1.3299 |
| 2009-11-27 | 1.3299 |
| 2009-11-26 | 1.3361 |
| 2009-11-25 | 1.3308 |
| 2009-11-24 | 1.3187 |
| 2009-11-23 | 1.3196 |
| 2009-11-22 | 1.3158 |
| 2009-11-21 | 1.3158 |
| 2009-11-20 | 1.3158 |
| 2009-11-19 | 1.313 |
| 2009-11-18 | 1.3041 |
| 2009-11-17 | 1.3033 |
| 2009-11-16 | 1.3121 |
| 2009-11-15 | 1.323 |
| 2009-11-14 | 1.323 |
| 2009-11-13 | 1.323 |
| 2009-11-12 | 1.3172 |
| 2009-11-11 | 1.3109 |
| 2009-11-10 | 1.3133 |
| 2009-11-09 | 1.3074 |
| 2009-11-08 | 1.3062 |
| 2009-11-07 | 1.3062 |
| 2009-11-06 | 1.3062 |
| 2009-11-05 | 1.3116 |
| 2009-11-04 | 1.3067 |
| 2009-11-03 | 1.3245 |
| 2009-11-02 | 1.3317 |
| 2009-11-01 | 1.3076 |
| 2009-10-31 | 1.3076 |
| 2009-10-30 | 1.3076 |
| 2009-10-29 | 1.3222 |
| 2009-10-28 | 1.3133 |
| 2009-10-27 | 1.3099 |
| 2009-10-26 | 1.3099 |
| 2009-10-25 | 1.3179 |
| 2009-10-24 | 1.3179 |
| 2009-10-23 | 1.3179 |
| 2009-10-22 | 1.3293 |
| 2009-10-21 | 1.3392 |
| 2009-10-20 | 1.33 |
| 2009-10-19 | 1.3076 |
| 2009-10-18 | 1.307 |
| 2009-10-17 | 1.307 |
| 2009-10-16 | 1.307 |
| 2009-10-15 | 1.3013 |
| 2009-10-14 | 1.3045 |
| 2009-10-13 | 1.316 |
| 2009-10-12 | 1.3158 |
| 2009-10-11 | 1.3144 |
| 2009-10-10 | 1.3144 |
| 2009-10-09 | 1.3144 |
| 2009-10-08 | 1.3183 |
| 2009-10-07 | 1.3255 |
| 2009-10-06 | 1.3171 |
| 2009-10-05 | 1.3236 |
| 2009-10-04 | 1.3317 |
| 2009-10-03 | 1.3317 |
| 2009-10-02 | 1.3317 |
| 2009-10-01 | 1.3196 |
| 2009-09-30 | 1.3339 |
| 2009-09-29 | 1.3339 |
| 2009-09-28 | 1.3429 |
| 2009-09-27 | 1.3489 |
| 2009-09-26 | 1.3489 |
| 2009-09-25 | 1.3489 |
| 2009-09-24 | 1.3499 |
| 2009-09-23 | 1.3552 |
| 2009-09-22 | 1.3665 |
| 2009-09-21 | 1.3586 |
| 2009-09-20 | 1.3586 |
| 2009-09-19 | 1.3586 |
| 2009-09-18 | 1.3586 |
| 2009-09-17 | 1.3482 |
| 2009-09-16 | 1.3482 |
| 2009-09-15 | 1.3531 |
| 2009-09-14 | 1.364 |
| 2009-09-13 | 1.352 |
| 2009-09-12 | 1.352 |
| 2009-09-11 | 1.352 |
| 2009-09-10 | 1.368 |
| 2009-09-09 | 1.3548 |
| 2009-09-08 | 1.3517 |
| 2009-09-07 | 1.3508 |
| 2009-09-06 | 1.3534 |
| 2009-09-05 | 1.3534 |
| 2009-09-04 | 1.3534 |
| 2009-09-03 | 1.3693 |
| 2009-09-02 | 1.383 |
| 2009-09-01 | 1.3761 |
| 2009-08-31 | 1.3851 |
| 2009-08-30 | 1.3668 |
| 2009-08-29 | 1.3668 |
| 2009-08-28 | 1.3668 |
| 2009-08-27 | 1.3546 |
| 2009-08-26 | 1.361 |
| 2009-08-25 | 1.3444 |
| 2009-08-24 | 1.338 |
| 2009-08-23 | 1.3442 |
| 2009-08-22 | 1.3442 |
| 2009-08-21 | 1.3437 |
| 2009-08-20 | 1.3437 |
| 2009-08-19 | 1.3437 |
| 2009-08-18 | 1.3437 |
| 2009-08-17 | 1.3496 |
| 2009-08-16 | 1.3304 |
| 2009-08-15 | 1.3304 |
| 2009-08-14 | 1.3304 |
| 2009-08-13 | 1.3309 |
| 2009-08-12 | 1.3384 |
| 2009-08-11 | 1.3435 |
| 2009-08-10 | 1.3198 |
| 2009-08-09 | 1.3466 |
| 2009-08-08 | 1.3466 |
| 2009-08-07 | 1.3466 |
| 2009-08-06 | 1.336 |
| 2009-08-05 | 1.3366 |
| 2009-08-04 | 1.3495 |
| 2009-08-03 | 1.354 |
| 2009-08-02 | 1.354 |
| 2009-08-01 | 1.354 |
| 2009-07-31 | 1.354 |
| 2009-07-30 | 1.3547 |
| 2009-07-29 | 1.3641 |
| 2009-07-28 | 1.365 |
| 2009-07-27 | 1.378 |
| 2009-07-26 | 1.3756 |
| 2009-07-25 | 1.3756 |
| 2009-07-24 | 1.3756 |
| 2009-07-23 | 1.3948 |
| 2009-07-22 | 1.3948 |
| 2009-07-21 | 1.3948 |
| 2009-07-20 | 1.3948 |
| 2009-07-19 | 1.3948 |
| 2009-07-18 | 1.3948 |
| 2009-07-17 | 1.3948 |
| 2009-07-16 | 1.3948 |
| 2009-07-15 | 1.4046 |
| 2009-07-14 | 1.408 |
| 2009-07-13 | 1.424 |
| 2009-07-12 | 1.4359 |
| 2009-07-11 | 1.4359 |
| 2009-07-10 | 1.4359 |
| 2009-07-09 | 1.4329 |
| 2009-07-08 | 1.4156 |
| 2009-07-07 | 1.3969 |
| 2009-07-06 | 1.401 |
| 2009-07-05 | 1.3944 |
| 2009-07-04 | 1.3944 |
| 2009-07-03 | 1.3944 |
| 2009-07-02 | 1.3919 |
| 2009-07-01 | 1.3993 |
| 2009-06-30 | 1.4045 |
| 2009-06-29 | 1.3912 |
| 2009-06-28 | 1.3912 |
| 2009-06-27 | 1.3912 |
| 2009-06-26 | 1.3912 |
| 2009-06-25 | 1.3993 |
| 2009-06-24 | 1.4138 |
| 2009-06-23 | 1.4394 |
| 2009-06-22 | 1.4118 |
| 2009-06-21 | 1.3971 |
| 2009-06-20 | 1.3971 |
| 2009-06-19 | 1.3971 |
| 2009-06-18 | 1.4118 |
| 2009-06-17 | 1.4164 |
| 2009-06-16 | 1.395 |