Bulgarian Lev<=>Boliviano. Historical prices. Updated daily
| date | BGN/BOB |
|---|---|
| 2012-02-18 | 4.6393 |
| 2012-02-17 | 4.5714 |
| 2012-02-16 | 4.61 |
| 2012-02-15 | 4.6369 |
| 2012-02-14 | 4.6667 |
| 2012-02-13 | 4.6442 |
| 2012-02-12 | 4.6432 |
| 2012-02-11 | 4.6432 |
| 2012-02-10 | 4.6787 |
| 2012-02-09 | 4.6739 |
| 2012-02-08 | 4.6174 |
| 2012-02-07 | 4.5925 |
| 2012-02-06 | 4.6339 |
| 2012-02-05 | 4.6343 |
| 2012-02-04 | 4.6343 |
| 2012-02-03 | 4.6107 |
| 2012-02-02 | 4.6391 |
| 2012-02-01 | 4.6396 |
| 2012-01-31 | 4.6162 |
| 2012-01-30 | 4.6285 |
| 2012-01-29 | 4.6305 |
| 2012-01-28 | 4.6305 |
| 2012-01-27 | 4.6286 |
| 2012-01-26 | 4.5574 |
| 2012-01-25 | 4.579 |
| 2012-01-24 | 4.5838 |
| 2012-01-23 | 4.5434 |
| 2012-01-22 | 4.5442 |
| 2012-01-21 | 4.5442 |
| 2012-01-20 | 4.5464 |
| 2012-01-19 | 4.5039 |
| 2012-01-18 | 4.5039 |
| 2012-01-17 | 4.4614 |
| 2012-01-16 | 4.4948 |
| 2012-01-15 | 4.494 |
| 2012-01-14 | 4.494 |
| 2012-01-13 | 4.485 |
| 2012-01-12 | 4.479 |
| 2012-01-11 | 4.5137 |
| 2012-01-10 | 4.4893 |
| 2012-01-09 | 4.4991 |
| 2012-01-08 | 4.498 |
| 2012-01-07 | 4.498 |
| 2012-01-06 | 4.5188 |
| 2012-01-05 | 4.5595 |
| 2012-01-04 | 4.5826 |
| 2012-01-03 | 4.5562 |
| 2012-01-02 | 4.5562 |
| 2012-01-01 | 4.5544 |
| 2011-12-31 | 4.5544 |
| 2011-12-30 | 4.5389 |
| 2011-12-29 | 4.6036 |
| 2011-12-28 | 4.6021 |
| 2011-12-27 | 4.5977 |
| 2011-12-26 | 4.5979 |
| 2011-12-25 | 4.5962 |
| 2011-12-24 | 4.5962 |
| 2011-12-23 | 4.594 |
| 2011-12-22 | 4.5966 |
| 2011-12-21 | 4.6036 |
| 2011-12-20 | 4.5913 |
| 2011-12-19 | 4.6001 |
| 2011-12-18 | 4.6024 |
| 2011-12-17 | 4.6024 |
| 2011-12-16 | 4.5843 |
| 2011-12-15 | 4.5752 |
| 2011-12-14 | 4.6413 |
| 2011-12-13 | 4.6657 |
| 2011-12-12 | 4.7126 |
| 2011-12-11 | 4.7141 |
| 2011-12-10 | 4.7141 |
| 2011-12-09 | 4.7216 |
| 2011-12-08 | 4.716 |
| 2011-12-07 | 4.716 |
| 2011-12-06 | 4.733 |
| 2011-12-05 | 4.7569 |
| 2011-12-04 | 4.7594 |
| 2011-12-03 | 4.7594 |
| 2011-12-02 | 4.7503 |
| 2011-12-01 | 4.7612 |
| 2011-11-30 | 4.6957 |
| 2011-11-29 | 4.6997 |
| 2011-11-28 | 4.6582 |
| 2011-11-27 | 4.6579 |
| 2011-11-26 | 4.6579 |
| 2011-11-25 | 4.7086 |
| 2011-11-24 | 4.7135 |
| 2011-11-23 | 4.7655 |
| 2011-11-22 | 4.7384 |
| 2011-11-21 | 4.7796 |
| 2011-11-20 | 4.7809 |
| 2011-11-19 | 4.7809 |
| 2011-11-18 | 4.7461 |
| 2011-11-17 | 4.7471 |
| 2011-11-16 | 4.8087 |
| 2011-11-15 | 4.8225 |
| 2011-11-14 | 4.8059 |
| 2011-11-13 | 4.8055 |
| 2011-11-12 | 4.8055 |
| 2011-11-11 | 4.7939 |
| 2011-11-10 | 4.7998 |
| 2011-11-09 | 4.8542 |
| 2011-11-08 | 4.838 |
| 2011-11-07 | 4.8488 |
| 2011-11-06 | 4.8486 |
| 2011-11-05 | 4.8486 |
| 2011-11-04 | 4.8275 |
| 2011-11-03 | 4.8617 |
| 2011-11-02 | 4.8047 |
| 2011-11-01 | 4.9361 |
| 2011-10-31 | 4.9922 |
| 2011-10-30 | 4.9915 |
| 2011-10-29 | 4.9915 |
| 2011-10-28 | 4.9916 |
| 2011-10-27 | 4.9101 |
| 2011-10-26 | 4.9066 |
| 2011-10-25 | 4.8853 |
| 2011-10-24 | 4.8795 |
| 2011-10-23 | 4.8621 |
| 2011-10-22 | 4.8621 |
| 2011-10-21 | 4.8678 |
| 2011-10-20 | 4.8752 |
| 2011-10-19 | 4.822 |
| 2011-10-18 | 4.857 |
| 2011-10-17 | 4.8678 |
| 2011-10-16 | 4.8688 |
| 2011-10-15 | 4.8688 |
| 2011-10-14 | 4.8397 |
| 2011-10-13 | 4.8695 |
| 2011-10-12 | 4.8267 |
| 2011-10-11 | 4.8433 |
| 2011-10-10 | 4.774 |
| 2011-10-09 | 4.7752 |
| 2011-10-08 | 4.7752 |
| 2011-10-07 | 4.74 |
| 2011-10-06 | 4.7137 |
| 2011-10-05 | 4.6967 |
| 2011-10-04 | 4.6989 |
| 2011-10-03 | 4.7531 |
| 2011-10-02 | 4.7557 |
| 2011-10-01 | 4.7557 |
| 2011-09-30 | 4.8148 |
| 2011-09-29 | 4.8212 |
| 2011-09-28 | 4.8129 |
| 2011-09-27 | 4.783 |
| 2011-09-26 | 4.781 |
| 2011-09-25 | 4.781 |
| 2011-09-24 | 4.781 |
| 2011-09-23 | 4.7531 |
| 2011-09-22 | 4.8585 |
| 2011-09-21 | 4.8491 |
| 2011-09-20 | 4.8532 |
| 2011-09-19 | 4.8841 |
| 2011-09-18 | 4.8766 |
| 2011-09-17 | 4.8892 |
| 2011-09-16 | 4.8927 |
| 2011-09-15 | 4.8975 |
| 2011-09-14 | 4.8789 |
| 2011-09-13 | 4.8364 |
| 2011-09-12 | 4.8126 |
| 2011-09-11 | 4.8316 |
| 2011-09-10 | 4.8316 |
| 2011-09-09 | 4.8267 |
| 2011-09-08 | 4.9141 |
| 2011-09-07 | 4.9895 |
| 2011-09-06 | 4.955 |
| 2011-09-05 | 4.9898 |
| 2011-09-04 | 5.0214 |
| 2011-09-03 | 5.0214 |
| 2011-09-02 | 5.0258 |
| 2011-09-01 | 5.0522 |
| 2011-08-31 | 5.088 |
| 2011-08-30 | 5.1135 |
| 2011-08-29 | 5.1332 |
| 2011-08-28 | 5.1276 |
| 2011-08-27 | 5.1276 |
| 2011-08-26 | 5.1337 |
| 2011-08-25 | 5.0877 |
| 2011-08-24 | 5.1028 |
| 2011-08-23 | 5.1066 |
| 2011-08-22 | 5.0831 |
| 2011-08-21 | 5.094 |
| 2011-08-20 | 5.094 |
| 2011-08-19 | 5.0979 |
| 2011-08-18 | 5.0608 |
| 2011-08-17 | 5.1079 |
| 2011-08-16 | 5.0925 |
| 2011-08-15 | 5.112 |
| 2011-08-14 | 5.0399 |
| 2011-08-13 | 5.0399 |
| 2011-08-12 | 5.0409 |
| 2011-08-11 | 5.0424 |
| 2011-08-10 | 5.0422 |
| 2011-08-09 | 5.0314 |
| 2011-08-08 | 5.0746 |
| 2011-08-07 | 5.055 |
| 2011-08-06 | 5.055 |
| 2011-08-05 | 5.0596 |
| 2011-08-04 | 4.9905 |
| 2011-08-03 | 5.0834 |
| 2011-08-02 | 5.0204 |
| 2011-08-01 | 5.0463 |
| 2011-07-31 | 5.0826 |
| 2011-07-30 | 5.0826 |
| 2011-07-29 | 5.088 |
| 2011-07-28 | 5.0716 |
| 2011-07-27 | 5.0867 |
| 2011-07-26 | 5.1383 |
| 2011-07-25 | 5.0872 |
| 2011-07-24 | 5.0797 |
| 2011-07-23 | 5.0797 |
| 2011-07-22 | 5.0808 |
| 2011-07-21 | 5.0974 |
| 2011-07-20 | 19.2519 |
| 2011-07-19 | 5.0159 |
| 2011-07-18 | 5.002 |
| 2011-07-17 | 5.0708 |
| 2011-07-16 | 5.0708 |
| 2011-07-15 | 5.0125 |
| 2011-07-14 | 5.0074 |
| 2011-07-13 | 5.0316 |
| 2011-07-12 | 4.9499 |
| 2011-07-11 | 4.9675 |
| 2011-07-10 | 5.0536 |
| 2011-07-09 | 5.0536 |
| 2011-07-08 | 5.0447 |
| 2011-07-07 | 5.0823 |
| 2011-07-06 | 5.0662 |
| 2011-07-05 | 5.1074 |
| 2011-07-04 | 5.1302 |
| 2011-07-03 | 5.1476 |
| 2011-07-02 | 5.1476 |
| 2011-07-01 | 5.1434 |
| 2011-06-30 | 5.1278 |
| 2011-06-29 | 5.1176 |
| 2011-06-28 | 5.0818 |
| 2011-06-27 | 5.0654 |
| 2011-06-26 | 5.0267 |
| 2011-06-25 | 5.0267 |
| 2011-06-24 | 5.0202 |
| 2011-06-23 | 5.0202 |
| 2011-06-22 | 5.0977 |
| 2011-06-21 | 5.0869 |
| 2011-06-20 | 5.0672 |
| 2011-06-19 | 5.0686 |
| 2011-06-18 | 5.0686 |
| 2011-06-17 | 5.0613 |
| 2011-06-16 | 5.0309 |
| 2011-06-15 | 5.0156 |
| 2011-06-14 | 5.1127 |
| 2011-06-13 | 5.1028 |
| 2011-06-12 | 5.0813 |
| 2011-06-11 | 5.0813 |
| 2011-06-10 | 5.0775 |
| 2011-06-09 | 5.1386 |
| 2011-06-08 | 5.169 |
| 2011-06-07 | 5.1999 |
| 2011-06-06 | 5.1593 |
| 2011-06-05 | 5.1935 |
| 2011-06-04 | 5.1935 |
| 2011-06-03 | 5.184 |
| 2011-06-02 | 5.1227 |
| 2011-06-01 | 5.0756 |
| 2011-05-31 | 5.0928 |
| 2011-05-30 | 5.057 |
| 2011-05-29 | 5.0747 |
| 2011-05-28 | 5.0747 |
| 2011-05-27 | 5.0626 |
| 2011-05-26 | 4.9997 |
| 2011-05-25 | 4.9844 |
| 2011-05-24 | 4.9913 |
| 2011-05-23 | 4.9698 |
| 2011-05-22 | 5.0234 |
| 2011-05-21 | 5.0234 |
| 2011-05-20 | 5.01 |
| 2011-05-19 | 5.0718 |
| 2011-05-18 | 5.0406 |
| 2011-05-17 | 5.0353 |
| 2011-05-16 | 5.0189 |
| 2011-05-15 | 5.0081 |
| 2011-05-14 | 5.0089 |
| 2011-05-13 | 5.0164 |
| 2011-05-12 | 5.0363 |
| 2011-05-11 | 5.0302 |
| 2011-05-10 | 5.0979 |
| 2011-05-09 | 5.0823 |
| 2011-05-08 | 5.0875 |
| 2011-05-07 | 5.0875 |
| 2011-05-06 | 5.0734 |
| 2011-05-05 | 5.1531 |
| 2011-05-04 | 5.2519 |
| 2011-05-03 | 5.2465 |
| 2011-05-02 | 5.2414 |
| 2011-05-01 | 5.2561 |
| 2011-04-30 | 5.2561 |
| 2011-04-29 | 5.2398 |
| 2011-04-28 | 5.2556 |
| 2011-04-27 | 5.1943 |
| 2011-04-26 | 5.1999 |
| 2011-04-25 | 5.1757 |
| 2011-04-24 | 5.1658 |
| 2011-04-23 | 5.1658 |
| 2011-04-22 | 5.1531 |
| 2011-04-21 | 5.1542 |
| 2011-04-20 | 5.1386 |
| 2011-04-19 | 5.0729 |
| 2011-04-18 | 5.0358 |
| 2011-04-17 | 5.1196 |
| 2011-04-16 | 5.1196 |
| 2011-04-15 | 5.1117 |
| 2011-04-14 | 5.1281 |
| 2011-04-13 | 5.1135 |
| 2011-04-12 | 5.1235 |
| 2011-04-11 | 5.1063 |
| 2011-04-10 | 5.1415 |
| 2011-04-09 | 5.1417 |
| 2011-04-08 | 5.1278 |
| 2011-04-07 | 5.0621 |
| 2011-04-06 | 5.0713 |
| 2011-04-05 | 5.0368 |
| 2011-04-04 | 5.0363 |
| 2011-04-03 | 5.0579 |
| 2011-04-02 | 5.0579 |
| 2011-04-01 | 4.9997 |
| 2011-03-31 | 5.0095 |
| 2011-03-30 | 5.0003 |
| 2011-03-29 | 4.9857 |
| 2011-03-28 | 4.9803 |
| 2011-03-27 | 5.0063 |
| 2011-03-26 | 5.0063 |
| 2011-03-25 | 4.9854 |
| 2011-03-24 | 5.0164 |
| 2011-03-23 | 4.99 |
| 2011-03-22 | 5.0243 |
| 2011-03-21 | 5.0307 |
| 2011-03-20 | 5.0339 |
| 2011-03-19 | 5.0339 |
| 2011-03-18 | 5.021 |
| 2011-03-17 | 4.9591 |
| 2011-03-16 | 4.9284 |
| 2011-03-15 | 4.9489 |
| 2011-03-14 | 4.9494 |
| 2011-03-13 | 4.9453 |
| 2011-03-12 | 4.9453 |
| 2011-03-11 | 4.9207 |
| 2011-03-10 | 4.8824 |
| 2011-03-09 | 4.9192 |
| 2011-03-08 | 4.9228 |
| 2011-03-07 | 4.944 |
| 2011-03-06 | 4.9758 |
| 2011-03-05 | 4.9758 |
| 2011-03-04 | 4.9499 |
| 2011-03-03 | 4.9443 |
| 2011-03-02 | 4.908 |
| 2011-03-01 | 4.8707 |
| 2011-02-28 | 4.8824 |
| 2011-02-27 | 4.9165 |
| 2011-02-26 | 4.9167 |
| 2011-02-25 | 4.8676 |
| 2011-02-24 | 4.8873 |
| 2011-02-23 | 4.8688 |
| 2011-02-22 | 4.8362 |
| 2011-02-21 | 4.8391 |
| 2011-02-20 | 4.8807 |
| 2011-02-19 | 4.8804 |
| 2011-02-18 | 4.8428 |
| 2011-02-17 | 4.8134 |
| 2011-02-16 | 4.7855 |
| 2011-02-15 | 4.7609 |
| 2011-02-14 | 4.7685 |
| 2011-02-13 | 4.8385 |
| 2011-02-12 | 4.8385 |
| 2011-02-11 | 4.8093 |
| 2011-02-10 | 4.8087 |
| 2011-02-09 | 4.8643 |
| 2011-02-08 | 4.8017 |
| 2011-02-07 | 4.7896 |
| 2011-02-06 | 4.8754 |
| 2011-02-05 | 4.8907 |
| 2011-02-04 | 4.8163 |
| 2011-02-03 | 4.8095 |
| 2011-02-02 | 4.859 |
| 2011-02-01 | 4.8906 |
| 2011-01-31 | 4.8606 |
| 2011-01-30 | 4.8768 |
| 2011-01-29 | 4.8767 |
| 2011-01-28 | 4.8056 |
| 2011-01-27 | 4.8455 |
| 2011-01-26 | 4.8254 |
| 2011-01-25 | 4.8329 |
| 2011-01-24 | 4.8158 |
| 2011-01-23 | 4.8515 |
| 2011-01-22 | 4.8512 |
| 2011-01-21 | 4.7863 |
| 2011-01-20 | 4.78 |
| 2011-01-19 | 4.7517 |
| 2011-01-18 | 4.7368 |
| 2011-01-17 | 4.6974 |
| 2011-01-16 | 4.7761 |
| 2011-01-15 | 4.7761 |
| 2011-01-14 | 4.7431 |
| 2011-01-13 | 4.7047 |
| 2011-01-12 | 4.6195 |
| 2011-01-11 | 4.5873 |
| 2011-01-10 | 4.5885 |
| 2011-01-09 | 4.633 |
| 2011-01-08 | 4.6544 |
| 2011-01-07 | 4.5664 |
| 2011-01-06 | 4.6062 |
| 2011-01-05 | 4.6601 |
| 2011-01-04 | 4.7112 |
| 2011-01-03 | 4.7198 |
| 2011-01-02 | 4.7547 |
| 2011-01-01 | 4.7549 |
| 2010-12-31 | 4.7211 |
| 2010-12-30 | 4.6878 |
| 2010-12-29 | 4.6654 |
| 2010-12-28 | 4.596 |
| 2010-12-27 | 4.6532 |
| 2010-12-26 | 4.7011 |
| 2010-12-25 | 4.7009 |
| 2010-12-24 | 4.6301 |
| 2010-12-23 | 4.6264 |
| 2010-12-22 | 4.6326 |
| 2010-12-21 | 4.6147 |
| 2010-12-20 | 4.6471 |
| 2010-12-19 | 4.7108 |
| 2010-12-18 | 4.7108 |
| 2010-12-17 | 4.6306 |
| 2010-12-16 | 4.7019 |
| 2010-12-15 | 4.6862 |
| 2010-12-14 | 4.7305 |
| 2010-12-13 | 4.768 |
| 2010-12-12 | 4.7366 |
| 2010-12-11 | 4.7367 |
| 2010-12-10 | 4.6631 |
| 2010-12-09 | 4.658 |
| 2010-12-08 | 4.727 |
| 2010-12-07 | 4.6593 |
| 2010-12-06 | 4.7078 |
| 2010-12-05 | 4.7495 |
| 2010-12-04 | 4.7504 |
| 2010-12-03 | 4.7487 |
| 2010-12-02 | 4.6853 |
| 2010-12-01 | 4.6569 |
| 2010-11-30 | 4.5844 |
| 2010-11-29 | 4.6415 |
| 2010-11-28 | 4.7315 |
| 2010-11-27 | 4.7314 |
| 2010-11-26 | 4.6977 |
| 2010-11-25 | 4.7355 |
| 2010-11-24 | 4.7423 |
| 2010-11-23 | 4.7629 |
| 2010-11-22 | 4.7887 |
| 2010-11-21 | 4.9061 |
| 2010-11-20 | 4.9061 |
| 2010-11-19 | 4.8409 |
| 2010-11-18 | 4.8268 |
| 2010-11-17 | 4.7892 |
| 2010-11-16 | 4.7767 |
| 2010-11-15 | 4.8197 |
| 2010-11-14 | 4.9196 |
| 2010-11-13 | 4.9318 |
| 2010-11-12 | 4.8553 |
| 2010-11-11 | 4.8567 |
| 2010-11-10 | 4.9236 |
| 2010-11-09 | 4.909 |
| 2010-11-08 | 4.9632 |
| 2010-11-07 | 5.0505 |
| 2010-11-06 | 5.0505 |
| 2010-11-05 | 4.9681 |
| 2010-11-04 | 5.0086 |
| 2010-11-03 | 4.9867 |
| 2010-11-02 | 4.964 |
| 2010-11-01 | 4.8878 |
| 2010-10-31 | 4.9817 |
| 2010-10-30 | 4.9817 |
| 2010-10-29 | 4.9427 |
| 2010-10-28 | 4.9272 |
| 2010-10-27 | 4.8888 |
| 2010-10-26 | 4.9239 |
| 2010-10-25 | 4.9062 |
| 2010-10-24 | 4.9999 |
| 2010-10-23 | 4.9999 |
| 2010-10-22 | 4.9643 |
| 2010-10-21 | 4.9431 |
| 2010-10-20 | 4.9244 |
| 2010-10-19 | 4.877 |
| 2010-10-18 | 5.0052 |
| 2010-10-17 | 5.021 |
| 2010-10-16 | 5.0225 |
| 2010-10-15 | 4.9585 |
| 2010-10-14 | 4.9498 |
| 2010-10-13 | 4.9067 |
| 2010-10-12 | 4.939 |
| 2010-10-11 | 4.8931 |
| 2010-10-10 | 4.9929 |
| 2010-10-09 | 4.9929 |
| 2010-10-08 | 4.9414 |
| 2010-10-07 | 4.9401 |
| 2010-10-06 | 4.9388 |
| 2010-10-05 | 4.9147 |
| 2010-10-04 | 4.8379 |
| 2010-10-03 | 4.9173 |
| 2010-10-02 | 4.9173 |
| 2010-10-01 | 4.862 |
| 2010-09-30 | 4.8309 |
| 2010-09-29 | 4.8289 |
| 2010-09-28 | 4.8084 |
| 2010-09-27 | 4.7675 |
| 2010-09-26 | 4.7837 |
| 2010-09-25 | 4.7837 |
| 2010-09-24 | 4.7829 |
| 2010-09-23 | 4.7133 |
| 2010-09-22 | 4.7195 |
| 2010-09-21 | 4.6506 |
| 2010-09-20 | 4.6266 |
| 2010-09-19 | 4.6867 |
| 2010-09-18 | 4.6867 |
| 2010-09-17 | 4.6159 |
| 2010-09-16 | 4.6273 |
| 2010-09-15 | 4.6063 |
| 2010-09-14 | 4.6037 |
| 2010-09-13 | 4.5493 |
| 2010-09-12 | 4.5661 |
| 2010-09-11 | 4.5665 |
| 2010-09-10 | 4.5105 |
| 2010-09-09 | 4.4953 |
| 2010-09-08 | 4.4994 |
| 2010-09-07 | 4.4892 |
| 2010-09-06 | 4.5557 |
| 2010-09-05 | 4.6036 |
| 2010-09-04 | 4.6036 |
| 2010-09-03 | 4.5659 |
| 2010-09-02 | 4.5403 |
| 2010-09-01 | 4.5352 |
| 2010-08-31 | 4.4892 |
| 2010-08-30 | 4.4841 |
| 2010-08-29 | 4.5638 |
| 2010-08-28 | 4.5638 |
| 2010-08-27 | 4.5148 |
| 2010-08-26 | 4.5046 |
| 2010-08-25 | 4.479 |
| 2010-08-24 | 4.4688 |
| 2010-08-23 | 4.4739 |
| 2010-08-22 | 4.5647 |
| 2010-08-21 | 4.5647 |
| 2010-08-20 | 4.4994 |
| 2010-08-19 | 4.5301 |
| 2010-08-18 | 4.5455 |
| 2010-08-17 | 4.5608 |
| 2010-08-16 | 4.5403 |
| 2010-08-15 | 4.5619 |
| 2010-08-14 | 4.5619 |
| 2010-08-13 | 4.5148 |
| 2010-08-12 | 4.5403 |
| 2010-08-11 | 4.5506 |
| 2010-08-10 | 4.6426 |
| 2010-08-09 | 4.6886 |
| 2010-08-08 | 4.7293 |
| 2010-08-07 | 4.7293 |
| 2010-08-06 | 4.704 |
| 2010-08-05 | 4.6682 |
| 2010-08-04 | 4.6579 |
| 2010-08-03 | 4.6835 |
| 2010-08-02 | 4.6631 |
| 2010-08-01 | 4.6794 |
| 2010-07-31 | 4.6794 |
| 2010-07-30 | 4.6221 |
| 2010-07-29 | 4.6273 |
| 2010-07-28 | 4.5966 |
| 2010-07-27 | 4.6017 |
| 2010-07-26 | 4.6017 |
| 2010-07-25 | 4.6288 |
| 2010-07-24 | 4.6288 |
| 2010-07-23 | 4.5659 |
| 2010-07-22 | 4.5659 |
| 2010-07-21 | 4.5352 |
| 2010-07-20 | 4.5659 |
| 2010-07-19 | 4.5812 |
| 2010-07-18 | 4.6349 |
| 2010-07-17 | 4.6349 |
| 2010-07-16 | 4.5761 |
| 2010-07-15 | 4.5761 |
| 2010-07-14 | 4.5148 |
| 2010-07-13 | 4.5046 |
| 2010-07-12 | 4.4534 |
| 2010-07-11 | 4.5098 |
| 2010-07-10 | 4.5098 |
| 2010-07-09 | 4.4739 |
| 2010-07-08 | 4.4943 |
| 2010-07-07 | 4.4688 |
| 2010-07-06 | 4.4636 |
| 2010-07-05 | 4.4381 |
| 2010-07-04 | 4.4718 |
| 2010-07-03 | 4.4037 |
| 2010-07-02 | 4.4483 |
| 2010-07-01 | 4.4227 |
| 2010-06-30 | 4.3256 |
| 2010-06-29 | 4.3154 |
| 2010-06-28 | 4.3409 |
| 2010-06-27 | 4.38 |
| 2010-06-26 | 4.38 |
| 2010-06-25 | 4.3767 |
| 2010-06-24 | 4.3614 |
| 2010-06-23 | 4.3512 |
| 2010-06-22 | 4.3409 |
| 2010-06-21 | 4.3563 |
| 2010-06-20 | 4.4091 |
| 2010-06-19 | 4.4091 |
| 2010-06-18 | 4.3716 |
| 2010-06-17 | 4.387 |
| 2010-06-16 | 4.3563 |
| 2010-06-15 | 4.3614 |
| 2010-06-14 | 4.3205 |
| 2010-06-13 | 4.3215 |
| 2010-06-12 | 4.3215 |
| 2010-06-11 | 4.2847 |
| 2010-06-10 | 4.2847 |
| 2010-06-09 | 4.2387 |
| 2010-06-08 | 4.2336 |
| 2010-06-07 | 4.2182 |
| 2010-06-06 | 4.2976 |
| 2010-06-05 | 4.2976 |
| 2010-06-04 | 4.2438 |
| 2010-06-03 | 4.3051 |
| 2010-06-02 | 4.3307 |
| 2010-06-01 | 4.3307 |
| 2010-05-31 | 4.346 |
| 2010-05-30 | 4.445 |
| 2010-05-29 | 4.445 |
| 2010-05-28 | 4.3767 |
| 2010-05-27 | 4.3767 |
| 2010-05-26 | 4.3307 |
| 2010-05-25 | 4.3716 |
| 2010-05-24 | 4.3818 |
| 2010-05-23 | 4.4554 |
| 2010-05-22 | 4.4554 |
| 2010-05-21 | 4.4483 |
| 2010-05-20 | 4.3716 |
| 2010-05-19 | 4.3818 |
| 2010-05-18 | 4.3716 |
| 2010-05-17 | 4.3818 |
| 2010-05-16 | 4.4823 |
| 2010-05-15 | 4.4823 |
| 2010-05-14 | 4.4227 |
| 2010-05-13 | 4.433 |
| 2010-05-12 | 4.4841 |
| 2010-05-11 | 4.4739 |
| 2010-05-10 | 4.525 |
| 2010-05-09 | 4.5748 |
| 2010-05-08 | 4.5748 |
| 2010-05-07 | 4.5148 |
| 2010-05-06 | 4.4994 |
| 2010-05-05 | 4.5352 |
| 2010-05-04 | 4.5915 |
| 2010-05-03 | 4.6733 |
| 2010-05-02 | 4.8375 |
| 2010-05-01 | 4.8375 |
| 2010-04-30 | 4.7091 |
| 2010-04-29 | 4.6937 |
| 2010-04-28 | 4.6784 |
| 2010-04-27 | 4.6682 |
| 2010-04-26 | 4.7244 |
| 2010-04-25 | 4.8402 |
| 2010-04-24 | 4.8402 |
| 2010-04-23 | 4.7397 |
| 2010-04-22 | 4.6988 |
| 2010-04-21 | 4.7397 |
| 2010-04-20 | 4.7551 |
| 2010-04-19 | 4.7755 |
| 2010-04-18 | 4.8381 |
| 2010-04-17 | 4.8381 |
| 2010-04-16 | 4.7807 |
| 2010-04-15 | 4.8062 |
| 2010-04-14 | 4.8369 |
| 2010-04-13 | 4.8216 |
| 2010-04-12 | 4.8164 |
| 2010-04-11 | 4.8378 |
| 2010-04-10 | 4.8378 |
| 2010-04-09 | 4.7397 |
| 2010-04-08 | 4.7293 |
| 2010-04-07 | 4.7244 |
| 2010-04-06 | 4.7449 |
| 2010-04-05 | 4.7755 |
| 2010-04-04 | 4.8371 |
| 2010-04-03 | 4.8371 |
| 2010-04-02 | 4.7807 |
| 2010-04-01 | 4.796 |
| 2010-03-31 | 4.7858 |
| 2010-03-30 | 4.7551 |
| 2010-03-29 | 4.7755 |
| 2010-03-28 | 4.7926 |
| 2010-03-27 | 4.7926 |
| 2010-03-26 | 4.7346 |
| 2010-03-25 | 4.7091 |
| 2010-03-24 | 4.7142 |
| 2010-03-23 | 4.7807 |
| 2010-03-22 | 4.796 |
| 2010-03-21 | 4.863 |
| 2010-03-20 | 4.863 |
| 2010-03-19 | 4.796 |
| 2010-03-18 | 4.8216 |
| 2010-03-17 | 4.8676 |
| 2010-03-16 | 4.8778 |
| 2010-03-15 | 4.842 |
| 2010-03-14 | 4.8698 |
| 2010-03-13 | 4.8698 |
| 2010-03-12 | 4.8727 |
| 2010-03-11 | 4.842 |
| 2010-03-10 | 4.8369 |
| 2010-03-09 | 4.8216 |
| 2010-03-08 | 4.8216 |
| 2010-03-07 | 4.869 |
| 2010-03-06 | 4.869 |
| 2010-03-05 | 4.8267 |
| 2010-03-04 | 4.8113 |
| 2010-03-03 | 4.8522 |
| 2010-03-02 | 4.8216 |
| 2010-03-01 | 4.8062 |
| 2010-02-28 | 4.8857 |
| 2010-02-27 | 4.8857 |
| 2010-02-26 | 4.8216 |
| 2010-02-25 | 4.7909 |
| 2010-02-24 | 4.796 |
| 2010-02-23 | 4.7858 |
| 2010-02-22 | 4.8164 |
| 2010-02-21 | 4.8535 |
| 2010-02-20 | 4.8535 |
| 2010-02-19 | 4.8216 |
| 2010-02-18 | 4.8216 |
| 2010-02-17 | 4.8216 |
| 2010-02-16 | 4.8727 |
| 2010-02-15 | 4.8164 |
| 2010-02-14 | 4.8695 |
| 2010-02-13 | 4.8695 |
| 2010-02-12 | 4.8267 |
| 2010-02-11 | 4.8471 |
| 2010-02-10 | 4.8676 |
| 2010-02-09 | 4.888 |
| 2010-02-08 | 4.8369 |
| 2010-02-07 | 4.9108 |
| 2010-02-06 | 4.9108 |
| 2010-02-05 | 4.8471 |
| 2010-02-04 | 4.8676 |
| 2010-02-03 | 4.9238 |
| 2010-02-02 | 4.9494 |
| 2010-02-01 | 4.9392 |
| 2010-01-31 | 5.0109 |
| 2010-01-30 | 5.0109 |
| 2010-01-29 | 4.9136 |
| 2010-01-28 | 4.9443 |
| 2010-01-27 | 4.9698 |
| 2010-01-26 | 4.9852 |
| 2010-01-25 | 5.0159 |
| 2010-01-24 | 5.0739 |
| 2010-01-23 | 5.0739 |
| 2010-01-22 | 5.0107 |
| 2010-01-21 | 4.9903 |
| 2010-01-20 | 5.0005 |
| 2010-01-19 | 5.067 |
| 2010-01-18 | 5.1028 |
| 2010-01-17 | 5.124 |
| 2010-01-16 | 5.124 |
| 2010-01-15 | 5.1028 |
| 2010-01-14 | 5.1437 |
| 2010-01-13 | 5.1437 |
| 2010-01-12 | 5.1386 |
| 2010-01-11 | 5.1437 |
| 2010-01-10 | 5.1183 |
| 2010-01-09 | 5.1183 |
| 2010-01-08 | 5.1079 |
| 2010-01-07 | 5.0772 |
| 2010-01-06 | 5.1079 |
| 2010-01-05 | 5.0925 |
| 2010-01-04 | 5.113 |
| 2010-01-03 | 5.1708 |
| 2010-01-02 | 5.1708 |
| 2010-01-01 | 5.0772 |
| 2009-12-31 | 5.0772 |
| 2009-12-30 | 5.0823 |
| 2009-12-29 | 5.0874 |
| 2009-12-28 | 5.0977 |
| 2009-12-27 | 5.1473 |
| 2009-12-26 | 5.1473 |
| 2009-12-25 | 5.0925 |
| 2009-12-24 | 5.0925 |
| 2009-12-23 | 5.0619 |
| 2009-12-22 | 5.0516 |
| 2009-12-21 | 5.0568 |
| 2009-12-20 | 5.1473 |
| 2009-12-19 | 5.1473 |
| 2009-12-18 | 5.0823 |
| 2009-12-17 | 5.0823 |
| 2009-12-16 | 5.1539 |
| 2009-12-15 | 5.1539 |
| 2009-12-14 | 5.1948 |
| 2009-12-13 | 5.2966 |
| 2009-12-12 | 5.2966 |
| 2009-12-11 | 5.1795 |
| 2009-12-10 | 5.2255 |
| 2009-12-09 | 5.2255 |
| 2009-12-08 | 5.2153 |
| 2009-12-07 | 5.2613 |
| 2009-12-06 | 5.4057 |
| 2009-12-05 | 5.4057 |
| 2009-12-04 | 5.2664 |
| 2009-12-03 | 5.338 |
| 2009-12-02 | 5.338 |
| 2009-12-01 | 5.3482 |
| 2009-11-30 | 5.3277 |
| 2009-11-29 | 5.3549 |
| 2009-11-28 | 5.3549 |
| 2009-11-27 | 5.3175 |
| 2009-11-26 | 5.3226 |
| 2009-11-25 | 5.3686 |
| 2009-11-24 | 5.3073 |
| 2009-11-23 | 5.3073 |
| 2009-11-22 | 5.2798 |
| 2009-11-21 | 5.2798 |
| 2009-11-20 | 5.2715 |
| 2009-11-19 | 5.292 |
| 2009-11-18 | 5.3073 |
| 2009-11-17 | 5.2766 |
| 2009-11-16 | 5.3073 |
| 2009-11-15 | 5.3355 |
| 2009-11-14 | 5.3355 |
| 2009-11-13 | 5.292 |
| 2009-11-12 | 5.2613 |
| 2009-11-11 | 5.3124 |
| 2009-11-10 | 5.3175 |
| 2009-11-09 | 5.3175 |
| 2009-11-08 | 5.3362 |
| 2009-11-07 | 5.3362 |
| 2009-11-06 | 5.2664 |
| 2009-11-05 | 5.2766 |
| 2009-11-04 | 5.2766 |
| 2009-11-03 | 5.2204 |
| 2009-11-02 | 5.2357 |
| 2009-11-01 | 5.3134 |
| 2009-10-31 | 5.3134 |
| 2009-10-30 | 5.2255 |
| 2009-10-29 | 5.2613 |
| 2009-10-28 | 5.2153 |
| 2009-10-27 | 5.251 |
| 2009-10-26 | 5.2766 |
| 2009-10-25 | 5.3918 |
| 2009-10-24 | 5.3918 |
| 2009-10-23 | 5.3175 |
| 2009-10-22 | 5.3277 |
| 2009-10-21 | 5.3277 |
| 2009-10-20 | 5.2971 |
| 2009-10-19 | 5.3073 |
| 2009-10-18 | 5.2979 |
| 2009-10-17 | 5.2979 |
| 2009-10-16 | 5.2868 |
| 2009-10-15 | 5.2971 |
| 2009-10-14 | 5.292 |
| 2009-10-13 | 5.2664 |
| 2009-10-12 | 5.2459 |
| 2009-10-11 | 5.2552 |
| 2009-10-10 | 5.2552 |
| 2009-10-09 | 5.2204 |
| 2009-10-08 | 5.2459 |
| 2009-10-07 | 5.2101 |
| 2009-10-06 | 5.2204 |
| 2009-10-05 | 5.1948 |
| 2009-10-04 | 5.179 |
| 2009-10-03 | 5.179 |
| 2009-10-02 | 5.1641 |
| 2009-10-01 | 5.1539 |
| 2009-09-30 | 5.1948 |
| 2009-09-29 | 5.1692 |
| 2009-09-28 | 5.1897 |
| 2009-09-27 | 5.2645 |
| 2009-09-26 | 5.2645 |
| 2009-09-25 | 5.2101 |
| 2009-09-24 | 5.1999 |
| 2009-09-23 | 5.2255 |
| 2009-09-22 | 5.2459 |
| 2009-09-21 | 5.205 |
| 2009-09-20 | 5.24 |
| 2009-09-19 | 5.24 |
| 2009-09-18 | 5.2153 |
| 2009-09-17 | 5.2255 |
| 2009-09-16 | 5.2204 |
| 2009-09-15 | 5.1795 |
| 2009-09-14 | 5.1846 |
| 2009-09-13 | 5.2016 |
| 2009-09-12 | 5.2016 |
| 2009-09-11 | 5.1641 |
| 2009-09-10 | 5.1692 |
| 2009-09-09 | 5.1641 |
| 2009-09-08 | 5.1334 |
| 2009-09-07 | 5.108 |
| 2009-09-06 | 5.0808 |
| 2009-09-05 | 5.0808 |
| 2009-09-04 | 5.0516 |
| 2009-09-03 | 5.0516 |
| 2009-09-02 | 5.0619 |
| 2009-09-01 | 5.0414 |
| 2009-08-31 | 5.0823 |
| 2009-08-30 | 5.12 |
| 2009-08-29 | 5.12 |
| 2009-08-28 | 5.067 |
| 2009-08-27 | 5.0516 |
| 2009-08-26 | 5.0516 |
| 2009-08-25 | 5.0772 |
| 2009-08-24 | 5.0721 |
| 2009-08-23 | 5.1084 |
| 2009-08-22 | 5.1084 |
| 2009-08-21 | 5.0772 |
| 2009-08-20 | 5.0516 |
| 2009-08-19 | 5.0414 |
| 2009-08-18 | 5.0107 |
| 2009-08-17 | 4.9903 |
| 2009-08-16 | 5.0938 |
| 2009-08-15 | 5.0938 |
| 2009-08-14 | 5.0363 |
| 2009-08-13 | 5.0619 |
| 2009-08-12 | 5.0363 |
| 2009-08-11 | 5.0159 |
| 2009-08-10 | 5.0056 |
| 2009-08-09 | 5.1491 |
| 2009-08-08 | 5.1491 |
| 2009-08-07 | 5.0874 |
| 2009-08-06 | 5.0874 |
| 2009-08-05 | 5.1079 |
| 2009-08-04 | 5.1028 |
| 2009-08-03 | 5.1079 |
| 2009-08-02 | 5.076 |
| 2009-08-01 | 5.076 |
| 2009-07-31 | 5.0516 |
| 2009-07-30 | 4.9903 |
| 2009-07-29 | 4.9698 |
| 2009-07-28 | 5.021 |
| 2009-07-27 | 5.0465 |
| 2009-07-26 | 5.0733 |
| 2009-07-25 | 5.0733 |
| 2009-07-24 | 5.0363 |
| 2009-07-23 | 5.0363 |
| 2009-07-22 | 5.0363 |
| 2009-07-21 | 5.0363 |
| 2009-07-20 | 5.0414 |
| 2009-07-19 | 5.0716 |
| 2009-07-18 | 5.0716 |
| 2009-07-17 | 4.9954 |
| 2009-07-16 | 5.0107 |
| 2009-07-15 | 5.0005 |
| 2009-07-14 | 4.9289 |
| 2009-07-13 | 4.9545 |
| 2009-07-12 | 4.9905 |
| 2009-07-11 | 4.9905 |
| 2009-07-10 | 4.9443 |
| 2009-07-09 | 4.9698 |
| 2009-07-08 | 4.9187 |
| 2009-07-07 | 4.934 |
| 2009-07-06 | 4.9545 |
| 2009-07-05 | 5.0286 |
| 2009-07-04 | 5.0286 |
| 2009-07-03 | 5.0286 |
| 2009-07-02 | 5.0485 |
| 2009-07-01 | 5.0654 |
| 2009-06-30 | 5.0817 |
| 2009-06-29 | 5.0556 |
| 2009-06-28 | 5.0624 |
| 2009-06-27 | 5.0624 |
| 2009-06-26 | 4.9903 |
| 2009-06-25 | 4.9596 |
| 2009-06-24 | 4.9392 |
| 2009-06-23 | 4.9903 |
| 2009-06-22 | 4.9136 |
| 2009-06-21 | 5.0006 |
| 2009-06-20 | 5.0006 |
| 2009-06-19 | 4.9392 |
| 2009-06-18 | 4.9494 |
| 2009-06-17 | 4.9136 |
| 2009-06-16 | 4.9034 |