Bulgarian Lev<=>Franc ( Euro). Historical prices. Updated daily
| date | BGN/BEF |
|---|---|
| 2012-02-18 | 20.6 |
| 2012-02-17 | 20.3132 |
| 2012-02-16 | 20.6712 |
| 2012-02-15 | 20.5753 |
| 2012-02-14 | 20.702 |
| 2012-02-13 | 20.4906 |
| 2012-02-12 | 20.5564 |
| 2012-02-11 | 20.5564 |
| 2012-02-10 | 20.5575 |
| 2012-02-09 | 20.5753 |
| 2012-02-08 | 20.348 |
| 2012-02-07 | 20.4449 |
| 2012-02-06 | 20.6765 |
| 2012-02-05 | 20.5563 |
| 2012-02-04 | 20.5563 |
| 2012-02-03 | 20.5104 |
| 2012-02-02 | 20.5428 |
| 2012-02-01 | 20.7265 |
| 2012-01-31 | 20.4211 |
| 2012-01-30 | 20.4896 |
| 2012-01-29 | 20.5562 |
| 2012-01-28 | 20.5562 |
| 2012-01-27 | 20.6089 |
| 2012-01-26 | 20.3152 |
| 2012-01-25 | 20.5209 |
| 2012-01-24 | 20.5669 |
| 2012-01-23 | 20.5795 |
| 2012-01-22 | 20.558 |
| 2012-01-21 | 20.558 |
| 2012-01-20 | 20.4802 |
| 2012-01-19 | 20.5763 |
| 2012-01-18 | 20.5763 |
| 2012-01-17 | 20.4574 |
| 2012-01-16 | 20.6227 |
| 2012-01-15 | 20.5473 |
| 2012-01-14 | 20.5473 |
| 2012-01-13 | 20.4253 |
| 2012-01-12 | 20.5637 |
| 2012-01-11 | 20.6226 |
| 2012-01-10 | 20.5177 |
| 2012-01-09 | 20.6935 |
| 2012-01-08 | 20.5579 |
| 2012-01-07 | 20.5579 |
| 2012-01-06 | 20.6184 |
| 2012-01-05 | 20.5837 |
| 2012-01-04 | 20.5397 |
| 2012-01-03 | 20.5021 |
| 2012-01-02 | 20.5355 |
| 2012-01-01 | 20.557 |
| 2011-12-31 | 20.557 |
| 2011-12-30 | 20.4792 |
| 2011-12-29 | 20.8303 |
| 2011-12-28 | 20.5575 |
| 2011-12-27 | 20.5543 |
| 2011-12-26 | 20.5606 |
| 2011-12-25 | 20.5572 |
| 2011-12-24 | 20.5572 |
| 2011-12-23 | 20.5292 |
| 2011-12-22 | 20.5753 |
| 2011-12-21 | 20.4906 |
| 2011-12-20 | 20.6163 |
| 2011-12-19 | 20.6332 |
| 2011-12-18 | 20.5569 |
| 2011-12-17 | 20.5569 |
| 2011-12-16 | 20.5261 |
| 2011-12-15 | 20.5679 |
| 2011-12-14 | 20.7905 |
| 2011-12-13 | 20.667 |
| 2011-12-12 | 20.6121 |
| 2011-12-11 | 20.5556 |
| 2011-12-10 | 20.5556 |
| 2011-12-09 | 20.6511 |
| 2011-12-08 | 20.5177 |
| 2011-12-07 | 20.5177 |
| 2011-12-06 | 20.6585 |
| 2011-12-05 | 20.7297 |
| 2011-12-04 | 20.5542 |
| 2011-12-03 | 20.5542 |
| 2011-12-02 | 20.591 |
| 2011-12-01 | 20.6712 |
| 2011-11-30 | 20.5501 |
| 2011-11-29 | 20.6047 |
| 2011-11-28 | 20.4077 |
| 2011-11-27 | 20.3141 |
| 2011-11-26 | 20.3141 |
| 2011-11-25 | 20.6321 |
| 2011-11-24 | 20.5721 |
| 2011-11-23 | 20.6554 |
| 2011-11-22 | 20.4906 |
| 2011-11-21 | 20.6268 |
| 2011-11-20 | 20.5536 |
| 2011-11-19 | 20.5536 |
| 2011-11-18 | 20.5386 |
| 2011-11-17 | 20.5984 |
| 2011-11-16 | 20.7723 |
| 2011-11-15 | 20.6575 |
| 2011-11-14 | 20.3788 |
| 2011-11-13 | 20.5543 |
| 2011-11-12 | 20.5543 |
| 2011-11-11 | 20.5501 |
| 2011-11-10 | 20.6882 |
| 2011-11-09 | 20.4771 |
| 2011-11-08 | 20.5261 |
| 2011-11-07 | 20.5742 |
| 2011-11-06 | 20.5524 |
| 2011-11-05 | 20.5524 |
| 2011-11-04 | 20.4253 |
| 2011-11-03 | 20.7488 |
| 2011-11-02 | 20.4346 |
| 2011-11-01 | 20.7841 |
| 2011-10-31 | 20.7137 |
| 2011-10-30 | 20.5517 |
| 2011-10-29 | 20.5517 |
| 2011-10-28 | 20.5323 |
| 2011-10-27 | 20.4833 |
| 2011-10-26 | 20.5386 |
| 2011-10-25 | 20.475 |
| 2011-10-24 | 20.5229 |
| 2011-10-23 | 20.5527 |
| 2011-10-22 | 20.5527 |
| 2011-10-21 | 20.5994 |
| 2011-10-20 | 20.6765 |
| 2011-10-19 | 20.4605 |
| 2011-10-18 | 20.5606 |
| 2011-10-17 | 20.4729 |
| 2011-10-16 | 20.5523 |
| 2011-10-15 | 20.5523 |
| 2011-10-14 | 20.5104 |
| 2011-10-13 | 20.5889 |
| 2011-10-12 | 20.6882 |
| 2011-10-11 | 20.6893 |
| 2011-10-10 | 20.685 |
| 2011-10-09 | 20.7161 |
| 2011-10-08 | 20.7161 |
| 2011-10-07 | 20.6089 |
| 2011-10-06 | 20.5984 |
| 2011-10-05 | 20.6005 |
| 2011-10-04 | 20.7563 |
| 2011-10-03 | 20.7745 |
| 2011-10-02 | 20.5227 |
| 2011-10-01 | 20.5227 |
| 2011-09-30 | 20.6861 |
| 2011-09-29 | 20.7649 |
| 2011-09-28 | 20.6617 |
| 2011-09-27 | 20.662 |
| 2011-09-26 | 20.7566 |
| 2011-09-25 | 20.7566 |
| 2011-09-24 | 20.7566 |
| 2011-09-23 | 20.4553 |
| 2011-09-22 | 20.8604 |
| 2011-09-21 | 20.6258 |
| 2011-09-20 | 20.63 |
| 2011-09-19 | 20.827 |
| 2011-09-18 | 20.6581 |
| 2011-09-17 | 20.7112 |
| 2011-09-16 | 20.667 |
| 2011-09-15 | 20.5795 |
| 2011-09-14 | 20.6956 |
| 2011-09-13 | 20.6237 |
| 2011-09-12 | 20.6311 |
| 2011-09-11 | 20.3951 |
| 2011-09-10 | 20.3951 |
| 2011-09-09 | 20.6258 |
| 2011-09-08 | 20.6279 |
| 2011-09-07 | 20.6226 |
| 2011-09-06 | 20.6279 |
| 2011-09-05 | 20.6237 |
| 2011-09-04 | 20.5374 |
| 2011-09-03 | 20.5374 |
| 2011-09-02 | 20.6247 |
| 2011-09-01 | 20.6279 |
| 2011-08-31 | 20.6279 |
| 2011-08-30 | 20.6279 |
| 2011-08-29 | 20.6247 |
| 2011-08-28 | 20.7528 |
| 2011-08-27 | 20.7528 |
| 2011-08-26 | 20.6268 |
| 2011-08-25 | 20.6268 |
| 2011-08-24 | 20.6258 |
| 2011-08-23 | 20.6205 |
| 2011-08-22 | 20.6289 |
| 2011-08-21 | 20.6397 |
| 2011-08-20 | 20.6397 |
| 2011-08-19 | 20.6268 |
| 2011-08-18 | 20.6216 |
| 2011-08-17 | 20.6258 |
| 2011-08-16 | 20.6258 |
| 2011-08-15 | 20.6216 |
| 2011-08-14 | 20.6227 |
| 2011-08-13 | 20.6227 |
| 2011-08-12 | 20.6237 |
| 2011-08-11 | 20.63 |
| 2011-08-10 | 20.7765 |
| 2011-08-09 | 20.6268 |
| 2011-08-08 | 20.8676 |
| 2011-08-07 | 20.8066 |
| 2011-08-06 | 20.8066 |
| 2011-08-05 | 20.6374 |
| 2011-08-04 | 20.6268 |
| 2011-08-03 | 20.63 |
| 2011-08-02 | 20.6237 |
| 2011-08-01 | 20.6247 |
| 2011-07-31 | 20.7836 |
| 2011-07-30 | 20.7836 |
| 2011-07-29 | 20.6279 |
| 2011-07-28 | 20.6237 |
| 2011-07-27 | 20.6437 |
| 2011-07-26 | 20.6247 |
| 2011-07-25 | 20.6247 |
| 2011-07-24 | 20.5854 |
| 2011-07-23 | 20.5854 |
| 2011-07-22 | 20.6195 |
| 2011-07-21 | 20.6247 |
| 2011-07-20 | 78.9247 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 20.6184 |
| 2011-03-21 | 20.6237 |
| 2011-03-20 | 20.6255 |
| 2011-03-19 | 20.6255 |
| 2011-03-18 | 20.6258 |
| 2011-03-17 | 20.6237 |
| 2011-03-16 | 20.6237 |
| 2011-03-15 | 20.6237 |
| 2011-03-14 | 20.6258 |
| 2011-03-13 | 20.6255 |
| 2011-03-12 | 20.6255 |
| 2011-03-11 | 20.6342 |
| 2011-03-10 | 20.6237 |
| 2011-03-09 | 20.6279 |
| 2011-03-08 | 20.6216 |
| 2011-03-07 | 20.6247 |
| 2011-03-06 | 20.6255 |
| 2011-03-05 | 20.6255 |
| 2011-03-04 | 20.6279 |
| 2011-03-03 | 20.6258 |
| 2011-03-02 | 20.6237 |
| 2011-03-01 | 20.6173 |
| 2011-02-28 | 20.6237 |
| 2011-02-27 | 20.6255 |
| 2011-02-26 | 20.6234 |
| 2011-02-25 | 20.6258 |
| 2011-02-24 | 20.6226 |
| 2011-02-23 | 20.6311 |
| 2011-02-22 | 20.6226 |
| 2011-02-21 | 20.6353 |
| 2011-02-20 | 20.6191 |
| 2011-02-19 | 20.6219 |
| 2011-02-18 | 20.6289 |
| 2011-02-17 | 20.591 |
| 2011-02-16 | 20.5805 |
| 2011-02-15 | 20.5627 |
| 2011-02-14 | 20.6173 |
| 2011-02-13 | 20.6229 |
| 2011-02-12 | 20.6229 |
| 2011-02-11 | 20.6829 |
| 2011-02-10 | 20.6363 |
| 2011-02-09 | 20.6554 |
| 2011-02-08 | 20.5407 |
| 2011-02-07 | 20.5763 |
| 2011-02-06 | 20.624 |
| 2011-02-05 | 20.6289 |
| 2011-02-04 | 20.6691 |
| 2011-02-03 | 20.5742 |
| 2011-02-02 | 20.5031 |
| 2011-02-01 | 20.6152 |
| 2011-01-31 | 20.7052 |
| 2011-01-30 | 20.6493 |
| 2011-01-29 | 20.6504 |
| 2011-01-28 | 20.5795 |
| 2011-01-27 | 20.5753 |
| 2011-01-26 | 20.5334 |
| 2011-01-25 | 20.6089 |
| 2011-01-24 | 20.5795 |
| 2011-01-23 | 20.597 |
| 2011-01-22 | 20.5991 |
| 2011-01-21 | 20.475 |
| 2011-01-20 | 20.6893 |
| 2011-01-19 | 20.5669 |
| 2011-01-18 | 20.6353 |
| 2011-01-17 | 20.6195 |
| 2011-01-16 | 20.5994 |
| 2011-01-15 | 20.5994 |
| 2011-01-14 | 20.6628 |
| 2011-01-13 | 20.5397 |
| 2011-01-12 | 20.591 |
| 2011-01-11 | 20.63 |
| 2011-01-10 | 20.6585 |
| 2011-01-09 | 20.6424 |
| 2011-01-08 | 20.6511 |
| 2011-01-07 | 20.6511 |
| 2011-01-06 | 20.6458 |
| 2011-01-05 | 20.6808 |
| 2011-01-04 | 20.6575 |
| 2011-01-03 | 20.6058 |
| 2011-01-02 | 20.5676 |
| 2011-01-01 | 20.5662 |
| 2010-12-31 | 20.5889 |
| 2010-12-30 | 20.5774 |
| 2010-12-29 | 20.591 |
| 2010-12-28 | 20.4636 |
| 2010-12-27 | 20.6047 |
| 2010-12-26 | 20.6187 |
| 2010-12-25 | 20.6202 |
| 2010-12-24 | 20.5931 |
| 2010-12-23 | 20.5763 |
| 2010-12-22 | 20.6268 |
| 2010-12-21 | 20.547 |
| 2010-12-20 | 20.6458 |
| 2010-12-19 | 20.6092 |
| 2010-12-18 | 20.61 |
| 2010-12-17 | 20.4823 |
| 2010-12-16 | 20.752 |
| 2010-12-15 | 20.6829 |
| 2010-12-14 | 20.63 |
| 2010-12-13 | 20.7041 |
| 2010-12-12 | 20.6366 |
| 2010-12-11 | 20.6366 |
| 2010-12-10 | 20.5585 |
| 2010-12-09 | 20.5136 |
| 2010-12-08 | 20.7948 |
| 2010-12-07 | 20.4969 |
| 2010-12-06 | 20.6427 |
| 2010-12-05 | 20.6092 |
| 2010-12-04 | 20.6023 |
| 2010-12-03 | 20.6649 |
| 2010-12-02 | 20.6786 |
| 2010-12-01 | 20.6893 |
| 2010-11-30 | 20.5942 |
| 2010-11-29 | 20.6437 |
| 2010-11-28 | 20.624 |
| 2010-11-27 | 20.624 |
| 2010-11-26 | 20.6659 |
| 2010-11-25 | 20.6967 |
| 2010-11-24 | 20.7265 |
| 2010-11-23 | 20.7265 |
| 2010-11-22 | 20.4636 |
| 2010-11-21 | 20.6107 |
| 2010-11-20 | 20.6107 |
| 2010-11-19 | 20.5994 |
| 2010-11-18 | 20.6047 |
| 2010-11-17 | 20.6184 |
| 2010-11-16 | 20.6089 |
| 2010-11-15 | 20.6617 |
| 2010-11-14 | 20.654 |
| 2010-11-13 | 20.654 |
| 2010-11-12 | 20.6606 |
| 2010-11-11 | 20.4938 |
| 2010-11-10 | 20.8195 |
| 2010-11-09 | 20.6712 |
| 2010-11-08 | 20.7691 |
| 2010-11-07 | 20.6384 |
| 2010-11-06 | 20.6384 |
| 2010-11-05 | 20.6184 |
| 2010-11-04 | 20.4709 |
| 2010-11-03 | 20.6532 |
| 2010-11-02 | 20.5805 |
| 2010-11-01 | 20.475 |
| 2010-10-31 | 20.5939 |
| 2010-10-30 | 20.5939 |
| 2010-10-29 | 20.6406 |
| 2010-10-28 | 20.5973 |
| 2010-10-27 | 20.6723 |
| 2010-10-26 | 20.6691 |
| 2010-10-25 | 20.446 |
| 2010-10-24 | 20.6019 |
| 2010-10-23 | 20.6019 |
| 2010-10-22 | 20.7094 |
| 2010-10-21 | 20.6638 |
| 2010-10-20 | 20.736 |
| 2010-10-19 | 20.6659 |
| 2010-10-18 | 20.8152 |
| 2010-10-17 | 0 |
| 2010-10-16 | 20.6314 |
| 2010-10-15 | 20.6638 |
| 2010-10-14 | 20.4584 |
| 2010-10-13 | 20.448 |
| 2010-10-12 | 20.6681 |
| 2010-10-11 | 20.5397 |
| 2010-10-10 | 20.6166 |
| 2010-10-09 | 20.6166 |
| 2010-10-08 | 20.6353 |
| 2010-10-07 | 20.6511 |
| 2010-10-06 | 20.6458 |
| 2010-10-05 | 20.6733 |
| 2010-10-04 | 20.63 |
| 2010-10-03 | 20.5939 |
| 2010-10-02 | 20.5939 |
| 2010-10-01 | 20.5376 |
| 2010-09-30 | 20.6437 |
| 2010-09-29 | 10.3177 |
| 2010-09-28 | 10.3177 |
| 2010-09-27 | 10.3177 |
| 2010-09-26 | 10.3177 |
| 2010-09-25 | 10.3177 |
| 2010-09-24 | 10.3177 |
| 2010-09-23 | 10.311 |
| 2010-09-22 | 10.2688 |
| 2010-09-21 | 10.308 |
| 2010-09-20 | 10.3115 |
| 2010-09-19 | 10.3115 |
| 2010-09-18 | 10.3115 |
| 2010-09-17 | 10.3103 |
| 2010-09-16 | 10.3129 |
| 2010-09-15 | 10.3233 |
| 2010-09-14 | 10.3173 |
| 2010-09-13 | 10.2985 |
| 2010-09-12 | 10.3294 |
| 2010-09-11 | 10.3277 |
| 2010-09-10 | 10.3266 |
| 2010-09-09 | 10.3152 |
| 2010-09-08 | 10.3129 |
| 2010-09-07 | 20.6258 |
| 2010-09-06 | 20.6258 |
| 2010-09-05 | 20.6258 |
| 2010-09-04 | 20.6258 |
| 2010-09-03 | 20.6258 |
| 2010-09-02 | 20.6258 |
| 2010-09-01 | 20.6258 |
| 2010-08-31 | 20.6258 |
| 2010-08-30 | 20.6258 |
| 2010-08-29 | 20.6258 |
| 2010-08-28 | 20.6258 |
| 2010-08-27 | 20.6258 |
| 2010-08-26 | 20.6258 |
| 2010-08-25 | 20.6258 |
| 2010-08-24 | 20.6258 |
| 2010-08-23 | 20.6258 |
| 2010-08-22 | 20.6258 |
| 2010-08-21 | 20.6258 |
| 2010-08-20 | 20.6258 |
| 2010-08-19 | 20.6258 |
| 2010-08-18 | 20.6258 |
| 2010-08-17 | 20.6258 |
| 2010-08-16 | 20.6258 |
| 2010-08-15 | 20.6258 |
| 2010-08-14 | 20.6258 |
| 2010-08-13 | 20.6258 |
| 2010-08-12 | 20.6258 |
| 2010-08-11 | 20.6258 |
| 2010-08-10 | 20.6258 |
| 2010-08-09 | 20.6258 |
| 2010-08-08 | 20.6258 |
| 2010-08-07 | 20.6258 |
| 2010-08-06 | 20.6258 |
| 2010-08-05 | 20.6258 |
| 2010-08-04 | 20.6258 |
| 2010-08-03 | 20.6258 |
| 2010-08-02 | 20.6258 |
| 2010-08-01 | 20.6258 |
| 2010-07-31 | 20.6258 |
| 2010-07-30 | 20.6258 |
| 2010-07-29 | 20.6258 |
| 2010-07-28 | 20.6258 |
| 2010-07-27 | 20.6258 |
| 2010-07-26 | 20.6258 |
| 2010-07-25 | 20.6258 |
| 2010-07-24 | 20.6258 |
| 2010-07-23 | 20.6258 |
| 2010-07-22 | 20.6258 |
| 2010-07-21 | 20.6258 |
| 2010-07-20 | 20.6258 |
| 2010-07-19 | 20.6258 |
| 2010-07-18 | 20.6258 |
| 2010-07-17 | 20.6258 |
| 2010-07-16 | 20.6258 |
| 2010-07-15 | 20.6258 |
| 2010-07-14 | 20.6258 |
| 2010-07-13 | 20.6258 |
| 2010-07-12 | 20.6258 |
| 2010-07-11 | 20.6258 |
| 2010-07-10 | 20.6258 |
| 2010-07-09 | 20.6258 |
| 2010-07-08 | 20.6258 |
| 2010-07-07 | 20.6258 |
| 2010-07-06 | 20.6258 |
| 2010-07-05 | 20.6258 |
| 2010-07-04 | 20.6258 |
| 2010-07-03 | 20.6258 |
| 2010-07-02 | 20.6258 |
| 2010-07-01 | 20.6258 |
| 2010-06-30 | 20.6258 |
| 2010-06-29 | 20.6258 |
| 2010-06-28 | 20.6258 |
| 2010-06-27 | 20.6258 |
| 2010-06-26 | 20.6258 |
| 2010-06-25 | 20.6258 |
| 2010-06-24 | 20.6258 |
| 2010-06-23 | 20.6258 |
| 2010-06-22 | 20.6258 |
| 2010-06-21 | 20.6258 |
| 2010-06-20 | 20.6258 |
| 2010-06-19 | 20.6258 |
| 2010-06-18 | 20.6258 |
| 2010-06-17 | 20.6258 |
| 2010-06-16 | 20.6258 |
| 2010-06-15 | 20.6258 |
| 2010-06-14 | 20.6258 |
| 2010-06-13 | 20.6258 |
| 2010-06-12 | 20.6258 |
| 2010-06-11 | 20.6258 |
| 2010-06-10 | 20.6258 |
| 2010-06-09 | 20.6258 |
| 2010-06-08 | 20.6258 |
| 2010-06-07 | 20.6258 |
| 2010-06-06 | 20.6258 |
| 2010-06-05 | 20.6258 |
| 2010-06-04 | 20.6258 |
| 2010-06-03 | 20.6258 |
| 2010-06-02 | 20.6258 |
| 2010-06-01 | 20.6258 |
| 2010-05-31 | 20.6258 |
| 2010-05-30 | 20.6258 |
| 2010-05-29 | 20.6258 |
| 2010-05-28 | 20.6258 |
| 2010-05-27 | 20.6258 |
| 2010-05-26 | 20.6258 |
| 2010-05-25 | 20.6258 |
| 2010-05-24 | 20.6258 |
| 2010-05-23 | 20.6258 |
| 2010-05-22 | 20.6258 |
| 2010-05-21 | 20.6258 |
| 2010-05-20 | 20.6258 |
| 2010-05-19 | 20.6258 |
| 2010-05-18 | 20.6258 |
| 2010-05-17 | 20.6258 |
| 2010-05-16 | 20.6258 |
| 2010-05-15 | 20.6258 |
| 2010-05-14 | 20.6258 |
| 2010-05-13 | 20.6258 |
| 2010-05-12 | 20.6258 |
| 2010-05-11 | 20.6258 |
| 2010-05-10 | 20.6258 |
| 2010-05-09 | 20.6258 |
| 2010-05-08 | 20.6258 |
| 2010-05-07 | 20.6258 |
| 2010-05-06 | 20.6258 |
| 2010-05-05 | 20.6258 |
| 2010-05-04 | 20.6258 |
| 2010-05-03 | 20.6258 |
| 2010-05-02 | 20.6258 |
| 2010-05-01 | 20.6258 |
| 2010-04-30 | 20.6258 |
| 2010-04-29 | 20.6258 |
| 2010-04-28 | 20.6258 |
| 2010-04-27 | 20.6258 |
| 2010-04-26 | 20.6258 |
| 2010-04-25 | 20.6258 |
| 2010-04-24 | 20.6258 |
| 2010-04-23 | 20.6258 |
| 2010-04-22 | 20.6258 |
| 2010-04-21 | 20.6258 |
| 2010-04-20 | 20.6258 |
| 2010-04-19 | 20.6258 |
| 2010-04-18 | 20.6258 |
| 2010-04-17 | 20.6258 |
| 2010-04-16 | 20.6258 |
| 2010-04-15 | 20.6258 |
| 2010-04-14 | 20.6258 |
| 2010-04-13 | 20.6258 |
| 2010-04-12 | 20.6258 |
| 2010-04-11 | 20.6258 |
| 2010-04-10 | 20.6258 |
| 2010-04-09 | 20.6258 |
| 2010-04-08 | 20.6247 |
| 2010-04-07 | 20.6258 |
| 2010-04-06 | 20.6258 |
| 2010-04-05 | 20.6258 |
| 2010-04-04 | 20.6258 |
| 2010-04-03 | 20.6258 |
| 2010-04-02 | 20.6258 |
| 2010-04-01 | 20.6258 |
| 2010-03-31 | 20.6258 |
| 2010-03-30 | 20.6258 |
| 2010-03-29 | 20.6258 |
| 2010-03-28 | 20.6258 |
| 2010-03-27 | 20.6258 |
| 2010-03-26 | 20.6258 |
| 2010-03-25 | 20.6258 |
| 2010-03-24 | 20.6258 |
| 2010-03-23 | 20.6258 |
| 2010-03-22 | 20.6258 |
| 2010-03-21 | 20.6258 |
| 2010-03-20 | 20.6258 |
| 2010-03-19 | 20.6258 |
| 2010-03-18 | 20.6258 |
| 2010-03-17 | 20.6258 |
| 2010-03-16 | 20.6258 |
| 2010-03-15 | 20.6258 |
| 2010-03-14 | 20.6258 |
| 2010-03-13 | 20.6258 |
| 2010-03-12 | 20.6258 |
| 2010-03-11 | 20.6258 |
| 2010-03-10 | 20.6258 |
| 2010-03-09 | 20.6258 |
| 2010-03-08 | 20.6258 |
| 2010-03-07 | 20.6258 |
| 2010-03-06 | 20.6258 |
| 2010-03-05 | 20.6258 |
| 2010-03-04 | 20.6258 |
| 2010-03-03 | 20.6258 |
| 2010-03-02 | 20.6258 |
| 2010-03-01 | 20.6258 |
| 2010-02-28 | 20.6258 |
| 2010-02-27 | 20.6258 |
| 2010-02-26 | 20.6258 |
| 2010-02-25 | 20.6258 |
| 2010-02-24 | 20.6258 |
| 2010-02-23 | 20.6258 |
| 2010-02-22 | 20.6258 |
| 2010-02-21 | 20.6258 |
| 2010-02-20 | 20.6258 |
| 2010-02-19 | 20.6258 |
| 2010-02-18 | 20.6258 |
| 2010-02-17 | 20.6258 |
| 2010-02-16 | 20.6258 |
| 2010-02-15 | 20.6258 |
| 2010-02-14 | 20.6258 |
| 2010-02-13 | 20.6258 |
| 2010-02-12 | 20.6258 |
| 2010-02-11 | 20.6258 |
| 2010-02-10 | 20.6258 |
| 2010-02-09 | 20.6258 |
| 2010-02-08 | 20.6258 |
| 2010-02-07 | 20.6258 |
| 2010-02-06 | 20.6258 |
| 2010-02-05 | 20.6258 |
| 2010-02-04 | 20.6258 |
| 2010-02-03 | 20.6258 |
| 2010-02-02 | 20.6258 |
| 2010-02-01 | 20.6258 |
| 2010-01-31 | 20.6258 |
| 2010-01-30 | 20.6258 |
| 2010-01-29 | 20.6258 |
| 2010-01-28 | 20.6258 |
| 2010-01-27 | 20.6258 |
| 2010-01-26 | 20.6258 |
| 2010-01-25 | 20.6258 |
| 2010-01-24 | 20.6258 |
| 2010-01-23 | 20.6258 |
| 2010-01-22 | 20.6258 |
| 2010-01-21 | 20.6258 |
| 2010-01-20 | 20.6258 |
| 2010-01-19 | 20.6258 |
| 2010-01-18 | 20.6258 |
| 2010-01-17 | 20.6258 |
| 2010-01-16 | 20.6258 |
| 2010-01-15 | 20.6258 |
| 2010-01-14 | 20.6258 |
| 2010-01-13 | 20.6258 |
| 2010-01-12 | 20.6258 |
| 2010-01-11 | 20.6258 |
| 2010-01-10 | 20.6258 |
| 2010-01-09 | 20.6258 |
| 2010-01-08 | 20.6258 |
| 2010-01-07 | 20.6258 |
| 2010-01-06 | 20.6258 |
| 2010-01-05 | 20.6258 |
| 2010-01-04 | 20.6258 |
| 2010-01-03 | 20.6258 |
| 2010-01-02 | 20.6258 |
| 2010-01-01 | 20.6258 |
| 2009-12-31 | 20.6258 |
| 2009-12-30 | 20.6258 |
| 2009-12-29 | 20.6258 |
| 2009-12-28 | 20.6258 |
| 2009-12-27 | 20.6258 |
| 2009-12-26 | 20.6258 |
| 2009-12-25 | 20.6258 |
| 2009-12-24 | 20.6258 |
| 2009-12-23 | 20.6258 |
| 2009-12-22 | 20.6258 |
| 2009-12-21 | 20.6258 |
| 2009-12-20 | 20.6258 |
| 2009-12-19 | 20.6258 |
| 2009-12-18 | 20.6258 |
| 2009-12-17 | 20.6258 |
| 2009-12-16 | 20.6258 |
| 2009-12-15 | 20.6258 |
| 2009-12-14 | 20.6258 |
| 2009-12-13 | 20.6258 |
| 2009-12-12 | 20.6258 |
| 2009-12-11 | 20.6258 |
| 2009-12-10 | 20.6258 |
| 2009-12-09 | 20.6258 |
| 2009-12-08 | 20.6258 |
| 2009-12-07 | 20.6258 |
| 2009-12-06 | 20.6258 |
| 2009-12-05 | 20.6258 |
| 2009-12-04 | 20.6258 |
| 2009-12-03 | 20.6258 |
| 2009-12-02 | 20.6258 |
| 2009-12-01 | 20.6258 |
| 2009-11-30 | 20.6258 |
| 2009-11-29 | 20.6258 |
| 2009-11-28 | 20.6258 |
| 2009-11-27 | 20.6258 |
| 2009-11-26 | 20.6258 |
| 2009-11-25 | 20.6258 |
| 2009-11-24 | 20.6258 |
| 2009-11-23 | 20.6258 |
| 2009-11-22 | 20.6258 |
| 2009-11-21 | 20.6258 |
| 2009-11-20 | 20.6258 |
| 2009-11-19 | 20.6258 |
| 2009-11-18 | 20.6258 |
| 2009-11-17 | 20.6258 |
| 2009-11-16 | 20.6258 |
| 2009-11-15 | 20.6258 |
| 2009-11-14 | 20.6258 |
| 2009-11-13 | 20.6258 |
| 2009-11-12 | 20.6258 |
| 2009-11-11 | 20.6258 |
| 2009-11-10 | 20.6258 |
| 2009-11-09 | 20.6258 |
| 2009-11-08 | 20.6258 |
| 2009-11-07 | 20.6258 |
| 2009-11-06 | 20.6258 |
| 2009-11-05 | 20.6258 |
| 2009-11-04 | 20.6258 |
| 2009-11-03 | 20.6258 |
| 2009-11-02 | 20.6258 |
| 2009-11-01 | 20.6258 |
| 2009-10-31 | 20.6258 |
| 2009-10-30 | 20.6258 |
| 2009-10-29 | 20.6258 |
| 2009-10-28 | 20.6258 |
| 2009-10-27 | 20.6258 |
| 2009-10-26 | 20.6258 |
| 2009-10-25 | 20.6258 |
| 2009-10-24 | 20.6258 |
| 2009-10-23 | 20.6258 |
| 2009-10-22 | 20.6258 |
| 2009-10-21 | 20.6258 |
| 2009-10-20 | 20.6258 |
| 2009-10-19 | 20.6258 |
| 2009-10-18 | 20.6258 |
| 2009-10-17 | 20.6258 |
| 2009-10-16 | 20.6258 |
| 2009-10-15 | 20.6258 |
| 2009-10-14 | 20.6258 |
| 2009-10-13 | 20.6258 |
| 2009-10-12 | 20.6258 |
| 2009-10-11 | 20.6258 |
| 2009-10-10 | 20.6258 |
| 2009-10-09 | 20.6258 |
| 2009-10-08 | 20.6258 |
| 2009-10-07 | 20.6258 |
| 2009-10-06 | 20.6258 |
| 2009-10-05 | 20.6258 |
| 2009-10-04 | 20.6258 |
| 2009-10-03 | 20.6258 |
| 2009-10-02 | 20.6258 |
| 2009-10-01 | 20.6258 |
| 2009-09-30 | 20.6258 |
| 2009-09-29 | 20.6258 |
| 2009-09-28 | 20.6258 |
| 2009-09-27 | 20.6258 |
| 2009-09-26 | 20.6258 |
| 2009-09-25 | 20.6258 |
| 2009-09-24 | 20.6258 |
| 2009-09-23 | 20.6258 |
| 2009-09-22 | 20.6258 |
| 2009-09-21 | 20.6258 |
| 2009-09-20 | 20.6258 |
| 2009-09-19 | 20.6258 |
| 2009-09-18 | 20.6258 |
| 2009-09-17 | 20.6258 |
| 2009-09-16 | 20.6258 |
| 2009-09-15 | 20.6258 |
| 2009-09-14 | 20.6258 |
| 2009-09-13 | 20.6258 |
| 2009-09-12 | 20.6258 |
| 2009-09-11 | 20.6258 |
| 2009-09-10 | 20.6258 |
| 2009-09-09 | 20.6258 |
| 2009-09-08 | 20.6258 |
| 2009-09-07 | 20.6258 |
| 2009-09-06 | 20.6258 |
| 2009-09-05 | 20.6258 |
| 2009-09-04 | 20.6258 |
| 2009-09-03 | 20.6258 |
| 2009-09-02 | 20.6258 |
| 2009-09-01 | 20.6258 |
| 2009-08-31 | 20.6258 |
| 2009-08-30 | 20.6258 |
| 2009-08-29 | 20.6258 |
| 2009-08-28 | 20.6258 |
| 2009-08-27 | 20.6258 |
| 2009-08-26 | 20.6258 |
| 2009-08-25 | 20.6258 |
| 2009-08-24 | 20.6258 |
| 2009-08-23 | 20.6258 |
| 2009-08-22 | 20.6258 |
| 2009-08-21 | 20.6258 |
| 2009-08-20 | 20.6258 |
| 2009-08-19 | 20.6258 |
| 2009-08-18 | 20.6258 |
| 2009-08-17 | 20.6258 |
| 2009-08-16 | 20.6258 |
| 2009-08-15 | 20.6258 |
| 2009-08-14 | 20.6258 |
| 2009-08-13 | 20.6258 |
| 2009-08-12 | 20.6258 |
| 2009-08-11 | 20.6258 |
| 2009-08-10 | 20.6258 |
| 2009-08-09 | 20.6258 |
| 2009-08-08 | 20.6258 |
| 2009-08-07 | 20.6258 |
| 2009-08-06 | 20.6258 |
| 2009-08-05 | 20.6258 |
| 2009-08-04 | 20.6258 |
| 2009-08-03 | 20.6258 |
| 2009-08-02 | 20.6258 |
| 2009-08-01 | 20.6258 |
| 2009-07-31 | 20.6258 |
| 2009-07-30 | 20.6258 |
| 2009-07-29 | 20.6258 |
| 2009-07-28 | 20.6258 |
| 2009-07-27 | 20.6258 |
| 2009-07-26 | 20.6258 |
| 2009-07-25 | 20.6258 |
| 2009-07-24 | 20.6258 |
| 2009-07-23 | 20.6258 |
| 2009-07-22 | 20.6258 |
| 2009-07-21 | 20.6258 |
| 2009-07-20 | 20.6258 |
| 2009-07-19 | 20.6258 |
| 2009-07-18 | 20.6258 |
| 2009-07-17 | 20.6258 |
| 2009-07-16 | 20.6258 |
| 2009-07-15 | 20.6258 |
| 2009-07-14 | 20.6258 |
| 2009-07-13 | 20.6258 |
| 2009-07-12 | 20.6258 |
| 2009-07-11 | 20.6258 |
| 2009-07-10 | 20.6258 |
| 2009-07-09 | 20.6258 |
| 2009-07-08 | 20.6258 |
| 2009-07-07 | 20.6258 |
| 2009-07-06 | 20.6258 |
| 2009-07-05 | 20.6258 |
| 2009-07-04 | 20.6258 |
| 2009-07-03 | 20.6258 |
| 2009-07-02 | 20.6258 |
| 2009-07-01 | 20.6258 |
| 2009-06-30 | 20.6258 |
| 2009-06-29 | 20.6258 |
| 2009-06-28 | 20.6258 |
| 2009-06-27 | 20.6258 |
| 2009-06-26 | 20.6258 |
| 2009-06-25 | 20.6258 |
| 2009-06-24 | 20.6258 |
| 2009-06-23 | 20.6258 |
| 2009-06-22 | 20.6258 |
| 2009-06-21 | 20.6258 |
| 2009-06-20 | 20.6258 |
| 2009-06-19 | 20.6258 |
| 2009-06-18 | 20.6258 |
| 2009-06-17 | 20.6258 |
| 2009-06-16 | 20.6258 |