Franc ( Euro)<=>Baht. Historical prices. Updated daily
| date | BEF/THB |
|---|---|
| 2012-02-18 | 1.004 |
| 2012-02-17 | 1.0035 |
| 2012-02-16 | 0.9939 |
| 2012-02-15 | 1.0059 |
| 2012-02-14 | 1.0033 |
| 2012-02-13 | 1.0122 |
| 2012-02-12 | 1.0076 |
| 2012-02-11 | 1.0076 |
| 2012-02-10 | 1.0125 |
| 2012-02-09 | 1.011 |
| 2012-02-08 | 1.0142 |
| 2012-02-07 | 1.0058 |
| 2012-02-06 | 1.0019 |
| 2012-02-05 | 1.0094 |
| 2012-02-04 | 1.0094 |
| 2012-02-03 | 1.0043 |
| 2012-02-02 | 1.0104 |
| 2012-02-01 | 1.0058 |
| 2012-01-31 | 1.0189 |
| 2012-01-30 | 1.0163 |
| 2012-01-29 | 1.0201 |
| 2012-01-28 | 1.0201 |
| 2012-01-27 | 1.0161 |
| 2012-01-26 | 1.0261 |
| 2012-01-25 | 1.0169 |
| 2012-01-24 | 1.012 |
| 2012-01-23 | 1.0069 |
| 2012-01-22 | 1.0088 |
| 2012-01-21 | 1.0088 |
| 2012-01-20 | 1.0145 |
| 2012-01-19 | 1.006 |
| 2012-01-18 | 1.006 |
| 2012-01-17 | 1.0071 |
| 2012-01-16 | 1.0028 |
| 2012-01-15 | 1.0059 |
| 2012-01-14 | 1.0059 |
| 2012-01-13 | 1.0095 |
| 2012-01-12 | 1.004 |
| 2012-01-11 | 1.0019 |
| 2012-01-10 | 1.007 |
| 2012-01-09 | 0.9982 |
| 2012-01-08 | 1.002 |
| 2012-01-07 | 1.002 |
| 2012-01-06 | 1.0044 |
| 2012-01-05 | 1.0096 |
| 2012-01-04 | 1.0108 |
| 2012-01-03 | 1.0147 |
| 2012-01-02 | 1.0137 |
| 2012-01-01 | 1.0169 |
| 2011-12-31 | 1.0169 |
| 2011-12-30 | 1.0187 |
| 2011-12-29 | 1.0104 |
| 2011-12-28 | 1.0194 |
| 2011-12-27 | 1.0127 |
| 2011-12-26 | 1.0126 |
| 2011-12-25 | 1.0127 |
| 2011-12-24 | 1.0127 |
| 2011-12-23 | 1.0119 |
| 2011-12-22 | 1.0119 |
| 2011-12-21 | 1.0157 |
| 2011-12-20 | 1.0085 |
| 2011-12-19 | 1.0112 |
| 2011-12-18 | 1.0151 |
| 2011-12-17 | 1.0151 |
| 2011-12-16 | 1.016 |
| 2011-12-15 | 1.0098 |
| 2011-12-14 | 1.0086 |
| 2011-12-13 | 1.018 |
| 2011-12-12 | 1.023 |
| 2011-12-11 | 1.0204 |
| 2011-12-10 | 1.0204 |
| 2011-12-09 | 1.0185 |
| 2011-12-08 | 1.0266 |
| 2011-12-07 | 1.0266 |
| 2011-12-06 | 1.0204 |
| 2011-12-05 | 1.024 |
| 2011-12-04 | 1.0332 |
| 2011-12-03 | 1.0332 |
| 2011-12-02 | 1.0296 |
| 2011-12-01 | 1.0293 |
| 2011-11-30 | 1.034 |
| 2011-11-29 | 1.0339 |
| 2011-11-28 | 1.0374 |
| 2011-11-27 | 1.037 |
| 2011-11-26 | 1.037 |
| 2011-11-25 | 1.0336 |
| 2011-11-24 | 1.0405 |
| 2011-11-23 | 1.0419 |
| 2011-11-22 | 1.0454 |
| 2011-11-21 | 1.0398 |
| 2011-11-20 | 1.0429 |
| 2011-11-19 | 1.0429 |
| 2011-11-18 | 1.033 |
| 2011-11-17 | 1.0286 |
| 2011-11-16 | 1.0331 |
| 2011-11-15 | 1.0404 |
| 2011-11-14 | 1.0504 |
| 2011-11-13 | 1.043 |
| 2011-11-12 | 1.043 |
| 2011-11-11 | 1.0408 |
| 2011-11-10 | 1.0315 |
| 2011-11-09 | 1.0523 |
| 2011-11-08 | 1.0453 |
| 2011-11-07 | 1.0471 |
| 2011-11-06 | 1.0467 |
| 2011-11-05 | 1.0467 |
| 2011-11-04 | 1.0492 |
| 2011-11-03 | 1.0439 |
| 2011-11-02 | 1.05 |
| 2011-11-01 | 1.0544 |
| 2011-10-31 | 1.0616 |
| 2011-10-30 | 1.0717 |
| 2011-10-29 | 1.0717 |
| 2011-10-28 | 1.0716 |
| 2011-10-27 | 1.067 |
| 2011-10-26 | 1.0629 |
| 2011-10-25 | 1.0632 |
| 2011-10-24 | 1.0639 |
| 2011-10-23 | 1.0625 |
| 2011-10-22 | 1.0625 |
| 2011-10-21 | 1.0589 |
| 2011-10-20 | 1.0474 |
| 2011-10-19 | 1.0471 |
| 2011-10-18 | 1.0454 |
| 2011-10-17 | 1.0577 |
| 2011-10-16 | 1.0556 |
| 2011-10-15 | 1.0556 |
| 2011-10-14 | 1.053 |
| 2011-10-13 | 1.0541 |
| 2011-10-12 | 1.0468 |
| 2011-10-11 | 1.044 |
| 2011-10-10 | 1.031 |
| 2011-10-09 | 1.0336 |
| 2011-10-08 | 1.0336 |
| 2011-10-07 | 1.0317 |
| 2011-10-06 | 1.0296 |
| 2011-10-05 | 1.0271 |
| 2011-10-04 | 1.0231 |
| 2011-10-03 | 1.0349 |
| 2011-10-02 | 1.0428 |
| 2011-10-01 | 1.0428 |
| 2011-09-30 | 1.0486 |
| 2011-09-29 | 1.0455 |
| 2011-09-28 | 1.0415 |
| 2011-09-27 | 1.0438 |
| 2011-09-26 | 1.0262 |
| 2011-09-25 | 1.0262 |
| 2011-09-24 | 1.0262 |
| 2011-09-23 | 1.0335 |
| 2011-09-22 | 1.0312 |
| 2011-09-21 | 1.033 |
| 2011-09-20 | 1.032 |
| 2011-09-19 | 1.0315 |
| 2011-09-18 | 1.0353 |
| 2011-09-17 | 1.0353 |
| 2011-09-16 | 1.0374 |
| 2011-09-15 | 1.0407 |
| 2011-09-14 | 1.0302 |
| 2011-09-13 | 1.0216 |
| 2011-09-12 | 1.0179 |
| 2011-09-11 | 1.0291 |
| 2011-09-10 | 1.0291 |
| 2011-09-09 | 1.0163 |
| 2011-09-08 | 1.0322 |
| 2011-09-07 | 1.0444 |
| 2011-09-06 | 1.0384 |
| 2011-09-05 | 1.0412 |
| 2011-09-04 | 1.0585 |
| 2011-09-03 | 1.0585 |
| 2011-09-02 | 1.0519 |
| 2011-09-01 | 1.0588 |
| 2011-08-31 | 1.0652 |
| 2011-08-30 | 1.0726 |
| 2011-08-29 | 1.0771 |
| 2011-08-28 | 1.071 |
| 2011-08-27 | 1.071 |
| 2011-08-26 | 1.0746 |
| 2011-08-25 | 1.0674 |
| 2011-08-24 | 1.0677 |
| 2011-08-23 | 1.0664 |
| 2011-08-22 | 1.0592 |
| 2011-08-21 | 1.0655 |
| 2011-08-20 | 1.0655 |
| 2011-08-19 | 1.0625 |
| 2011-08-18 | 1.0583 |
| 2011-08-17 | 1.0659 |
| 2011-08-16 | 1.0622 |
| 2011-08-15 | 1.0647 |
| 2011-08-14 | 1.0552 |
| 2011-08-13 | 1.0552 |
| 2011-08-12 | 1.0565 |
| 2011-08-11 | 1.0523 |
| 2011-08-10 | 1.0454 |
| 2011-08-09 | 1.06 |
| 2011-08-08 | 1.0506 |
| 2011-08-07 | 1.0506 |
| 2011-08-06 | 1.0506 |
| 2011-08-05 | 1.0554 |
| 2011-08-04 | 1.0434 |
| 2011-08-03 | 1.0558 |
| 2011-08-02 | 1.0471 |
| 2011-08-01 | 1.0493 |
| 2011-07-31 | 1.0513 |
| 2011-07-30 | 1.0513 |
| 2011-07-29 | 1.0619 |
| 2011-07-28 | 1.0538 |
| 2011-07-27 | 1.0568 |
| 2011-07-26 | 1.0657 |
| 2011-07-25 | 1.0585 |
| 2011-07-24 | 1.0644 |
| 2011-07-23 | 1.0644 |
| 2011-07-22 | 1.0601 |
| 2011-07-21 | 1.063 |
| 2011-07-20 | 1.0533 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.0594 |
| 2011-03-21 | 1.0642 |
| 2011-03-20 | 1.0618 |
| 2011-03-19 | 1.0618 |
| 2011-03-18 | 1.064 |
| 2011-03-17 | 1.0524 |
| 2011-03-16 | 1.0397 |
| 2011-03-15 | 1.0533 |
| 2011-03-14 | 1.0496 |
| 2011-03-13 | 1.0428 |
| 2011-03-12 | 1.0428 |
| 2011-03-11 | 1.0483 |
| 2011-03-10 | 1.0383 |
| 2011-03-09 | 1.0428 |
| 2011-03-08 | 1.0436 |
| 2011-03-07 | 1.0508 |
| 2011-03-06 | 1.0553 |
| 2011-03-05 | 1.0553 |
| 2011-03-04 | 1.056 |
| 2011-03-03 | 1.0527 |
| 2011-03-02 | 1.0472 |
| 2011-03-01 | 1.0407 |
| 2011-02-28 | 1.0456 |
| 2011-02-27 | 1.0448 |
| 2011-02-26 | 1.0449 |
| 2011-02-25 | 1.0436 |
| 2011-02-24 | 1.0465 |
| 2011-02-23 | 1.0428 |
| 2011-02-22 | 1.0369 |
| 2011-02-21 | 1.0342 |
| 2011-02-20 | 1.0342 |
| 2011-02-19 | 1.034 |
| 2011-02-18 | 1.0372 |
| 2011-02-17 | 1.0314 |
| 2011-02-16 | 1.0284 |
| 2011-02-15 | 1.0252 |
| 2011-02-14 | 1.025 |
| 2011-02-13 | 1.0342 |
| 2011-02-12 | 1.0342 |
| 2011-02-11 | 1.0346 |
| 2011-02-10 | 1.0364 |
| 2011-02-09 | 1.0426 |
| 2011-02-08 | 1.0345 |
| 2011-02-07 | 1.0335 |
| 2011-02-06 | 1.0401 |
| 2011-02-05 | 1.0435 |
| 2011-02-04 | 1.0367 |
| 2011-02-03 | 1.042 |
| 2011-02-02 | 1.055 |
| 2011-02-01 | 1.0529 |
| 2011-01-31 | 1.0486 |
| 2011-01-30 | 1.0521 |
| 2011-01-29 | 1.052 |
| 2011-01-28 | 1.0454 |
| 2011-01-27 | 1.0477 |
| 2011-01-26 | 1.045 |
| 2011-01-25 | 1.0477 |
| 2011-01-24 | 1.0441 |
| 2011-01-23 | 1.0316 |
| 2011-01-22 | 1.0315 |
| 2011-01-21 | 1.0351 |
| 2011-01-20 | 1.0205 |
| 2011-01-19 | 1.0152 |
| 2011-01-18 | 1.0093 |
| 2011-01-17 | 1.0043 |
| 2011-01-16 | 1.0098 |
| 2011-01-15 | 1.0098 |
| 2011-01-14 | 1.0097 |
| 2011-01-13 | 1.0051 |
| 2011-01-12 | 0.986 |
| 2011-01-11 | 0.9802 |
| 2011-01-10 | 0.984 |
| 2011-01-09 | 0.975 |
| 2011-01-08 | 0.9757 |
| 2011-01-07 | 0.9692 |
| 2011-01-06 | 0.972 |
| 2011-01-05 | 0.984 |
| 2011-01-04 | 0.9924 |
| 2011-01-03 | 0.9933 |
| 2011-01-02 | 0.9965 |
| 2011-01-01 | 0.9965 |
| 2010-12-31 | 0.996 |
| 2010-12-30 | 0.9919 |
| 2010-12-29 | 0.9862 |
| 2010-12-28 | 0.9771 |
| 2010-12-27 | 0.9849 |
| 2010-12-26 | 0.9822 |
| 2010-12-25 | 0.9822 |
| 2010-12-24 | 0.9812 |
| 2010-12-23 | 0.9787 |
| 2010-12-22 | 0.9779 |
| 2010-12-21 | 0.9767 |
| 2010-12-20 | 0.9792 |
| 2010-12-19 | 0.9884 |
| 2010-12-18 | 0.9884 |
| 2010-12-17 | 0.9851 |
| 2010-12-16 | 0.9866 |
| 2010-12-15 | 0.9851 |
| 2010-12-14 | 0.9926 |
| 2010-12-13 | 0.9955 |
| 2010-12-12 | 0.986 |
| 2010-12-11 | 0.986 |
| 2010-12-10 | 0.9854 |
| 2010-12-09 | 0.9856 |
| 2010-12-08 | 0.9877 |
| 2010-12-07 | 0.9851 |
| 2010-12-06 | 0.9872 |
| 2010-12-05 | 0.9906 |
| 2010-12-04 | 0.9909 |
| 2010-12-03 | 0.9966 |
| 2010-12-02 | 0.9805 |
| 2010-12-01 | 0.9753 |
| 2010-11-30 | 0.9712 |
| 2010-11-29 | 0.9799 |
| 2010-11-28 | 0.9932 |
| 2010-11-27 | 0.9932 |
| 2010-11-26 | 0.9925 |
| 2010-11-25 | 0.9935 |
| 2010-11-24 | 0.9928 |
| 2010-11-23 | 0.998 |
| 2010-11-22 | 1.0109 |
| 2010-11-21 | 1.0151 |
| 2010-11-20 | 1.0151 |
| 2010-11-19 | 1.0163 |
| 2010-11-18 | 1.0114 |
| 2010-11-17 | 1.006 |
| 2010-11-16 | 1.0018 |
| 2010-11-15 | 1.007 |
| 2010-11-14 | 1.0131 |
| 2010-11-13 | 1.0122 |
| 2010-11-12 | 1.0136 |
| 2010-11-11 | 1.0051 |
| 2010-11-10 | 1.0101 |
| 2010-11-09 | 1.0087 |
| 2010-11-08 | 1.0176 |
| 2010-11-07 | 1.0337 |
| 2010-11-06 | 1.0337 |
| 2010-11-05 | 1.0298 |
| 2010-11-04 | 1.0468 |
| 2010-11-03 | 1.0403 |
| 2010-11-02 | 1.0366 |
| 2010-11-01 | 1.0297 |
| 2010-10-31 | 1.03 |
| 2010-10-30 | 1.031 |
| 2010-10-29 | 1.0311 |
| 2010-10-28 | 1.0351 |
| 2010-10-27 | 1.0238 |
| 2010-10-26 | 1.0248 |
| 2010-10-25 | 1.029 |
| 2010-10-24 | 1.0336 |
| 2010-10-23 | 1.0336 |
| 2010-10-22 | 1.035 |
| 2010-10-21 | 1.03 |
| 2010-10-20 | 1.0325 |
| 2010-10-19 | 1.0179 |
| 2010-10-18 | 1.0331 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.0397 |
| 2010-10-15 | 1.0325 |
| 2010-10-14 | 1.0379 |
| 2010-10-13 | 1.033 |
| 2010-10-12 | 1.0317 |
| 2010-10-11 | 1.0312 |
| 2010-10-10 | 1.0342 |
| 2010-10-09 | 1.0342 |
| 2010-10-08 | 1.033 |
| 2010-10-07 | 1.0327 |
| 2010-10-06 | 1.0314 |
| 2010-10-05 | 1.0312 |
| 2010-10-04 | 1.0188 |
| 2010-10-03 | 1.03 |
| 2010-10-02 | 1.03 |
| 2010-10-01 | 1.0307 |
| 2010-09-30 | 1.025 |
| 2010-09-29 | 2.0511 |
| 2010-09-28 | 2.0511 |
| 2010-09-27 | 2.036 |
| 2010-09-26 | 2.0293 |
| 2010-09-25 | 2.0293 |
| 2010-09-24 | 2.0493 |
| 2010-09-23 | 2.0198 |
| 2010-09-22 | 2.0342 |
| 2010-09-21 | 2.0232 |
| 2010-09-20 | 1.9871 |
| 2010-09-19 | 1.9914 |
| 2010-09-18 | 1.9914 |
| 2010-09-17 | 1.989 |
| 2010-09-16 | 1.9944 |
| 2010-09-15 | 1.9897 |
| 2010-09-14 | 1.982 |
| 2010-09-13 | 1.9612 |
| 2010-09-12 | 1.9395 |
| 2010-09-11 | 1.9399 |
| 2010-09-10 | 1.9324 |
| 2010-09-09 | 1.9401 |
| 2010-09-08 | 1.9499 |
| 2010-09-07 | 0.9812 |
| 2010-09-06 | 0.9898 |
| 2010-09-05 | 0.9921 |
| 2010-09-04 | 0.9921 |
| 2010-09-03 | 0.9955 |
| 2010-09-02 | 0.9898 |
| 2010-09-01 | 0.9866 |
| 2010-08-31 | 0.9809 |
| 2010-08-30 | 0.9823 |
| 2010-08-29 | 0.9876 |
| 2010-08-28 | 0.9876 |
| 2010-08-27 | 0.9906 |
| 2010-08-26 | 0.9859 |
| 2010-08-25 | 0.989 |
| 2010-08-24 | 0.988 |
| 2010-08-23 | 0.9858 |
| 2010-08-22 | 0.9933 |
| 2010-08-21 | 0.9933 |
| 2010-08-20 | 0.9919 |
| 2010-08-19 | 1.0022 |
| 2010-08-18 | 1.002 |
| 2010-08-17 | 1.0112 |
| 2010-08-16 | 1.0089 |
| 2010-08-15 | 1.0117 |
| 2010-08-14 | 1.0117 |
| 2010-08-13 | 1.0077 |
| 2010-08-12 | 1.0149 |
| 2010-08-11 | 1.0156 |
| 2010-08-10 | 1.0421 |
| 2010-08-09 | 1.086 |
| 2010-08-08 | 1.0476 |
| 2010-08-07 | 1.0476 |
| 2010-08-06 | 1.055 |
| 2010-08-05 | 1.0466 |
| 2010-08-04 | 1.0485 |
| 2010-08-03 | 1.0542 |
| 2010-08-02 | 1.0512 |
| 2010-08-01 | 1.0423 |
| 2010-07-31 | 1.0423 |
| 2010-07-30 | 1.0421 |
| 2010-07-29 | 1.0454 |
| 2010-07-28 | 1.0395 |
| 2010-07-27 | 1.0369 |
| 2010-07-26 | 1.0342 |
| 2010-07-25 | 1.0307 |
| 2010-07-24 | 1.0307 |
| 2010-07-23 | 1.0285 |
| 2010-07-22 | 1.0323 |
| 2010-07-21 | 1.0225 |
| 2010-07-20 | 1.0305 |
| 2010-07-19 | 1.0332 |
| 2010-07-18 | 1.0385 |
| 2010-07-17 | 1.0385 |
| 2010-07-16 | 1.031 |
| 2010-07-15 | 1.0317 |
| 2010-07-14 | 1.0176 |
| 2010-07-13 | 1.0199 |
| 2010-07-12 | 1.0112 |
| 2010-07-11 | 1.0119 |
| 2010-07-10 | 1.0119 |
| 2010-07-09 | 1.0124 |
| 2010-07-08 | 1.0176 |
| 2010-07-07 | 1.0158 |
| 2010-07-06 | 1.0146 |
| 2010-07-05 | 1.0053 |
| 2010-07-04 | 1.0082 |
| 2010-07-03 | 0.9858 |
| 2010-07-02 | 1.0086 |
| 2010-07-01 | 1.0012 |
| 2010-06-30 | 0.9799 |
| 2010-06-29 | 0.979 |
| 2010-06-28 | 0.9857 |
| 2010-06-27 | 0.9876 |
| 2010-06-26 | 0.9876 |
| 2010-06-25 | 0.993 |
| 2010-06-24 | 0.9884 |
| 2010-06-23 | 0.9874 |
| 2010-06-22 | 0.9812 |
| 2010-06-21 | 0.9864 |
| 2010-06-20 | 0.9938 |
| 2010-06-19 | 0.9938 |
| 2010-06-18 | 0.9934 |
| 2010-06-17 | 0.9931 |
| 2010-06-16 | 0.9849 |
| 2010-06-15 | 0.9869 |
| 2010-06-14 | 0.9779 |
| 2010-06-13 | 0.976 |
| 2010-06-12 | 0.976 |
| 2010-06-11 | 0.9708 |
| 2010-06-10 | 0.9732 |
| 2010-06-09 | 0.966 |
| 2010-06-08 | 0.9643 |
| 2010-06-07 | 0.9623 |
| 2010-06-06 | 0.9749 |
| 2010-06-05 | 0.9749 |
| 2010-06-04 | 0.9631 |
| 2010-06-03 | 0.9804 |
| 2010-06-02 | 0.9871 |
| 2010-06-01 | 0.9866 |
| 2010-05-31 | 0.9864 |
| 2010-05-30 | 0.9997 |
| 2010-05-29 | 0.9997 |
| 2010-05-28 | 0.9861 |
| 2010-05-27 | 0.9948 |
| 2010-05-26 | 0.9802 |
| 2010-05-25 | 0.9921 |
| 2010-05-24 | 0.9898 |
| 2010-05-23 | 1.0048 |
| 2010-05-22 | 1.0048 |
| 2010-05-21 | 1.006 |
| 2010-05-20 | 1.0072 |
| 2010-05-19 | 0.9916 |
| 2010-05-18 | 0.9712 |
| 2010-05-17 | 0.9936 |
| 2010-05-16 | 1.0029 |
| 2010-05-15 | 1.0029 |
| 2010-05-14 | 0.9879 |
| 2010-05-13 | 1.003 |
| 2010-05-12 | 1.0099 |
| 2010-05-11 | 1.0107 |
| 2010-05-10 | 1.0174 |
| 2010-05-09 | 1.0216 |
| 2010-05-08 | 1.0216 |
| 2010-05-07 | 1.0161 |
| 2010-05-06 | 1.0131 |
| 2010-05-05 | 1.0268 |
| 2010-05-04 | 1.0384 |
| 2010-05-03 | 1.0555 |
| 2010-05-02 | 1.068 |
| 2010-05-01 | 1.068 |
| 2010-04-30 | 1.0657 |
| 2010-04-29 | 1.0595 |
| 2010-04-28 | 1.056 |
| 2010-04-27 | 1.0538 |
| 2010-04-26 | 1.0672 |
| 2010-04-25 | 1.063 |
| 2010-04-24 | 1.063 |
| 2010-04-23 | 1.0647 |
| 2010-04-22 | 1.0565 |
| 2010-04-21 | 1.0659 |
| 2010-04-20 | 1.0682 |
| 2010-04-19 | 1.0759 |
| 2010-04-18 | 1.0819 |
| 2010-04-17 | 1.0819 |
| 2010-04-16 | 1.0784 |
| 2010-04-15 | 1.0816 |
| 2010-04-14 | 1.09 |
| 2010-04-13 | 1.0897 |
| 2010-04-12 | 1.0875 |
| 2010-04-11 | 1.0697 |
| 2010-04-10 | 1.0697 |
| 2010-04-09 | 1.0662 |
| 2010-04-08 | 1.0689 |
| 2010-04-07 | 1.0674 |
| 2010-04-06 | 1.0714 |
| 2010-04-05 | 1.0788 |
| 2010-04-04 | 1.081 |
| 2010-04-03 | 1.081 |
| 2010-04-02 | 1.082 |
| 2010-04-01 | 1.0875 |
| 2010-03-31 | 1.0826 |
| 2010-03-30 | 1.0754 |
| 2010-03-29 | 1.0796 |
| 2010-03-28 | 1.073 |
| 2010-03-27 | 1.073 |
| 2010-03-26 | 1.0761 |
| 2010-03-25 | 1.0664 |
| 2010-03-24 | 1.0672 |
| 2010-03-23 | 1.0768 |
| 2010-03-22 | 1.0843 |
| 2010-03-21 | 1.0841 |
| 2010-03-20 | 1.0841 |
| 2010-03-19 | 1.0831 |
| 2010-03-18 | 1.0883 |
| 2010-03-17 | 1.0987 |
| 2010-03-16 | 1.1036 |
| 2010-03-15 | 1.1019 |
| 2010-03-14 | 1.1106 |
| 2010-03-13 | 1.1106 |
| 2010-03-12 | 1.1059 |
| 2010-03-11 | 1.1068 |
| 2010-03-10 | 1.1029 |
| 2010-03-09 | 1.1011 |
| 2010-03-08 | 1.1019 |
| 2010-03-07 | 1.0984 |
| 2010-03-06 | 1.0984 |
| 2010-03-05 | 1.1007 |
| 2010-03-04 | 1.0969 |
| 2010-03-03 | 1.1076 |
| 2010-03-02 | 1.1016 |
| 2010-03-01 | 1.1029 |
| 2010-02-28 | 1.1123 |
| 2010-02-27 | 1.1123 |
| 2010-02-26 | 1.1146 |
| 2010-02-25 | 1.1076 |
| 2010-02-24 | 1.1063 |
| 2010-02-23 | 1.1068 |
| 2010-02-22 | 1.1148 |
| 2010-02-21 | 1.1118 |
| 2010-02-20 | 1.1118 |
| 2010-02-19 | 1.1185 |
| 2010-02-18 | 1.1071 |
| 2010-02-17 | 1.1168 |
| 2010-02-16 | 1.1284 |
| 2010-02-15 | 1.1163 |
| 2010-02-14 | 1.1172 |
| 2010-02-13 | 1.1172 |
| 2010-02-12 | 1.117 |
| 2010-02-11 | 1.123 |
| 2010-02-10 | 1.1279 |
| 2010-02-09 | 1.1301 |
| 2010-02-08 | 1.1212 |
| 2010-02-07 | 1.1271 |
| 2010-02-06 | 1.1271 |
| 2010-02-05 | 1.1205 |
| 2010-02-04 | 1.1277 |
| 2010-02-03 | 1.1373 |
| 2010-02-02 | 1.1433 |
| 2010-02-01 | 1.142 |
| 2010-01-31 | 1.1485 |
| 2010-01-30 | 1.1485 |
| 2010-01-29 | 1.1346 |
| 2010-01-28 | 1.1438 |
| 2010-01-27 | 1.1463 |
| 2010-01-26 | 1.151 |
| 2010-01-25 | 1.1537 |
| 2010-01-24 | 1.1574 |
| 2010-01-23 | 1.1574 |
| 2010-01-22 | 1.152 |
| 2010-01-21 | 1.151 |
| 2010-01-20 | 1.1512 |
| 2010-01-19 | 1.1616 |
| 2010-01-18 | 1.1703 |
| 2010-01-17 | 1.1711 |
| 2010-01-16 | 1.1711 |
| 2010-01-15 | 1.1712 |
| 2010-01-14 | 1.1797 |
| 2010-01-13 | 1.1862 |
| 2010-01-12 | 1.1839 |
| 2010-01-11 | 1.1857 |
| 2010-01-10 | 1.1733 |
| 2010-01-09 | 1.1733 |
| 2010-01-08 | 1.1827 |
| 2010-01-07 | 1.174 |
| 2010-01-06 | 1.1807 |
| 2010-01-05 | 1.1782 |
| 2010-01-04 | 1.1852 |
| 2010-01-03 | 1.1895 |
| 2010-01-02 | 1.1895 |
| 2010-01-01 | 1.1838 |
| 2009-12-31 | 1.1792 |
| 2009-12-30 | 1.1832 |
| 2009-12-29 | 1.1837 |
| 2009-12-28 | 1.1869 |
| 2009-12-27 | 1.1808 |
| 2009-12-26 | 1.1808 |
| 2009-12-25 | 1.1875 |
| 2009-12-24 | 1.1878 |
| 2009-12-23 | 1.1822 |
| 2009-12-22 | 1.172 |
| 2009-12-21 | 1.1745 |
| 2009-12-20 | 1.1808 |
| 2009-12-19 | 1.1808 |
| 2009-12-18 | 1.1797 |
| 2009-12-17 | 1.1792 |
| 2009-12-16 | 1.1926 |
| 2009-12-15 | 1.1929 |
| 2009-12-14 | 1.2013 |
| 2009-12-13 | 1.2114 |
| 2009-12-12 | 1.2114 |
| 2009-12-11 | 1.1993 |
| 2009-12-10 | 1.2085 |
| 2009-12-09 | 1.2095 |
| 2009-12-08 | 1.2072 |
| 2009-12-07 | 1.2181 |
| 2009-12-06 | 1.237 |
| 2009-12-05 | 1.237 |
| 2009-12-04 | 1.2204 |
| 2009-12-03 | 1.2343 |
| 2009-12-02 | 1.2357 |
| 2009-12-01 | 1.2382 |
| 2009-11-30 | 1.2362 |
| 2009-11-29 | 1.2287 |
| 2009-11-28 | 1.2287 |
| 2009-11-27 | 1.2341 |
| 2009-11-26 | 1.2258 |
| 2009-11-25 | 1.2392 |
| 2009-11-24 | 1.2303 |
| 2009-11-23 | 1.2286 |
| 2009-11-22 | 1.2211 |
| 2009-11-21 | 1.2211 |
| 2009-11-20 | 1.2204 |
| 2009-11-19 | 1.2246 |
| 2009-11-18 | 1.2268 |
| 2009-11-17 | 1.2221 |
| 2009-11-16 | 1.2308 |
| 2009-11-15 | 1.2267 |
| 2009-11-14 | 1.2267 |
| 2009-11-13 | 1.2282 |
| 2009-11-12 | 1.2251 |
| 2009-11-11 | 1.2343 |
| 2009-11-10 | 1.2353 |
| 2009-11-09 | 1.2365 |
| 2009-11-08 | 1.2296 |
| 2009-11-07 | 1.2296 |
| 2009-11-06 | 1.2274 |
| 2009-11-05 | 1.2303 |
| 2009-11-04 | 1.2296 |
| 2009-11-03 | 1.2191 |
| 2009-11-02 | 1.2219 |
| 2009-11-01 | 1.2267 |
| 2009-10-31 | 1.2267 |
| 2009-10-30 | 1.2209 |
| 2009-10-29 | 1.2283 |
| 2009-10-28 | 1.2189 |
| 2009-10-27 | 1.2258 |
| 2009-10-26 | 1.2298 |
| 2009-10-25 | 1.2445 |
| 2009-10-24 | 1.2445 |
| 2009-10-23 | 1.2402 |
| 2009-10-22 | 1.2437 |
| 2009-10-21 | 1.2407 |
| 2009-10-20 | 1.2353 |
| 2009-10-19 | 1.235 |
| 2009-10-18 | 1.2327 |
| 2009-10-17 | 1.2327 |
| 2009-10-16 | 1.2291 |
| 2009-10-15 | 1.238 |
| 2009-10-14 | 1.2348 |
| 2009-10-13 | 1.2221 |
| 2009-10-12 | 1.2191 |
| 2009-10-11 | 1.2181 |
| 2009-10-10 | 1.2181 |
| 2009-10-09 | 1.2043 |
| 2009-10-08 | 1.2174 |
| 2009-10-07 | 1.2149 |
| 2009-10-06 | 1.2144 |
| 2009-10-05 | 1.2124 |
| 2009-10-04 | 1.2061 |
| 2009-10-03 | 1.2061 |
| 2009-10-02 | 1.2028 |
| 2009-10-01 | 1.2043 |
| 2009-09-30 | 1.2124 |
| 2009-09-29 | 1.2139 |
| 2009-09-28 | 1.2152 |
| 2009-09-27 | 1.2217 |
| 2009-09-26 | 1.2217 |
| 2009-09-25 | 1.2147 |
| 2009-09-24 | 1.2191 |
| 2009-09-23 | 1.2229 |
| 2009-09-22 | 1.2303 |
| 2009-09-21 | 1.2248 |
| 2009-09-20 | 1.2286 |
| 2009-09-19 | 1.2286 |
| 2009-09-18 | 1.2219 |
| 2009-09-17 | 1.2288 |
| 2009-09-16 | 1.2273 |
| 2009-09-15 | 1.23 |
| 2009-09-14 | 1.2298 |
| 2009-09-13 | 1.2284 |
| 2009-09-12 | 1.2284 |
| 2009-09-11 | 1.2139 |
| 2009-09-10 | 1.2174 |
| 2009-09-09 | 1.2147 |
| 2009-09-08 | 1.2105 |
| 2009-09-07 | 1.1976 |
| 2009-09-06 | 1.2047 |
| 2009-09-05 | 1.2047 |
| 2009-09-04 | 1.1946 |
| 2009-09-03 | 1.1911 |
| 2009-09-02 | 1.1924 |
| 2009-09-01 | 1.1857 |
| 2009-08-31 | 1.1961 |
| 2009-08-30 | 1.2112 |
| 2009-08-29 | 1.2112 |
| 2009-08-28 | 1.1936 |
| 2009-08-27 | 1.1996 |
| 2009-08-26 | 1.1877 |
| 2009-08-25 | 1.1916 |
| 2009-08-24 | 1.1926 |
| 2009-08-23 | 1.2089 |
| 2009-08-22 | 1.2089 |
| 2009-08-21 | 1.1951 |
| 2009-08-20 | 1.1899 |
| 2009-08-19 | 1.1901 |
| 2009-08-18 | 1.1829 |
| 2009-08-17 | 1.1787 |
| 2009-08-16 | 1.2056 |
| 2009-08-15 | 1.2056 |
| 2009-08-14 | 1.1854 |
| 2009-08-13 | 1.1919 |
| 2009-08-12 | 1.1879 |
| 2009-08-11 | 1.1822 |
| 2009-08-10 | 1.1795 |
| 2009-08-09 | 1.2092 |
| 2009-08-08 | 1.2092 |
| 2009-08-07 | 1.1829 |
| 2009-08-06 | 1.1981 |
| 2009-08-05 | 1.2015 |
| 2009-08-04 | 1.2023 |
| 2009-08-03 | 1.2015 |
| 2009-08-02 | 1.1927 |
| 2009-08-01 | 1.1927 |
| 2009-07-31 | 1.1899 |
| 2009-07-30 | 1.1765 |
| 2009-07-29 | 1.1701 |
| 2009-07-28 | 1.1787 |
| 2009-07-27 | 1.1874 |
| 2009-07-26 | 1.1979 |
| 2009-07-25 | 1.1979 |
| 2009-07-24 | 1.1837 |
| 2009-07-23 | 1.1802 |
| 2009-07-22 | 1.1852 |
| 2009-07-21 | 1.1839 |
| 2009-07-20 | 1.1854 |
| 2009-07-19 | 1.1931 |
| 2009-07-18 | 1.1931 |
| 2009-07-17 | 1.1777 |
| 2009-07-16 | 1.18 |
| 2009-07-15 | 1.1777 |
| 2009-07-14 | 1.1696 |
| 2009-07-13 | 1.1735 |
| 2009-07-12 | 1.1746 |
| 2009-07-11 | 1.1746 |
| 2009-07-10 | 1.1644 |
| 2009-07-09 | 1.1715 |
| 2009-07-08 | 1.1599 |
| 2009-07-07 | 1.1631 |
| 2009-07-06 | 1.1701 |
| 2009-07-05 | 1.1839 |
| 2009-07-04 | 1.1839 |
| 2009-07-03 | 1.1691 |
| 2009-07-02 | 1.1688 |
| 2009-07-01 | 1.1815 |
| 2009-06-30 | 1.1728 |
| 2009-06-29 | 1.1777 |
| 2009-06-28 | 1.1898 |
| 2009-06-27 | 1.1898 |
| 2009-06-26 | 1.1745 |
| 2009-06-25 | 1.1715 |
| 2009-06-24 | 1.1666 |
| 2009-06-23 | 1.1782 |
| 2009-06-22 | 1.1604 |
| 2009-06-21 | 1.1796 |
| 2009-06-20 | 1.1796 |
| 2009-06-19 | 1.1661 |
| 2009-06-18 | 1.1651 |
| 2009-06-17 | 1.1701 |
| 2009-06-16 | 1.1587 |
| 2009-06-15 | 1.1542 |
| 2009-06-14 | 1.1974 |
| 2009-06-13 | 1.1974 |
| 2009-06-12 | 1.173 |
| 2009-06-11 | 1.1807 |
| 2009-06-10 | 1.1713 |
| 2009-06-09 | 1.177 |
| 2009-06-08 | 1.1718 |
| 2009-06-07 | 1.1849 |
| 2009-06-06 | 1.1849 |
| 2009-06-05 | 1.1845 |
| 2009-06-04 | 1.1985 |
| 2009-06-03 | 1.1947 |
| 2009-06-02 | 1.2074 |
| 2009-06-01 | 1.1968 |
| 2009-05-31 | 1.2007 |
| 2009-05-30 | 1.201 |
| 2009-05-29 | 1.2033 |
| 2009-05-28 | 1.188 |
| 2009-05-27 | 1.1683 |
| 2009-05-26 | 1.1822 |
| 2009-05-25 | 1.1817 |
| 2009-05-24 | 1.1939 |
| 2009-05-23 | 1.1939 |
| 2009-05-22 | 1.179 |
| 2009-05-21 | 1.1753 |
| 2009-05-20 | 1.1639 |
| 2009-05-19 | 1.151 |
| 2009-05-18 | 1.1475 |
| 2009-05-17 | 1.1612 |
| 2009-05-16 | 1.1612 |
| 2009-05-15 | 1.1445 |
| 2009-05-14 | 1.1549 |
| 2009-05-13 | 1.1482 |
| 2009-05-12 | 1.1587 |
| 2009-05-11 | 1.153 |
| 2009-05-10 | 1.1751 |
| 2009-05-09 | 1.1751 |
| 2009-05-08 | 1.1644 |
| 2009-05-07 | 1.1458 |
| 2009-05-06 | 1.1455 |
| 2009-05-05 | 1.1463 |
| 2009-05-04 | 1.1547 |
| 2009-05-03 | 1.1607 |
| 2009-05-02 | 1.1607 |
| 2009-05-01 | 1.148 |
| 2009-04-30 | 1.146 |
| 2009-04-29 | 1.15 |
| 2009-04-28 | 1.1413 |
| 2009-04-27 | 1.1331 |
| 2009-04-26 | 1.159 |
| 2009-04-25 | 1.159 |
| 2009-04-24 | 1.1606 |
| 2009-04-23 | 1.1548 |
| 2009-04-22 | 1.1458 |
| 2009-04-21 | 1.1401 |
| 2009-04-20 | 1.1396 |
| 2009-04-19 | 1.1452 |
| 2009-04-18 | 1.1452 |
| 2009-04-17 | 1.1459 |
| 2009-04-16 | 1.1556 |
| 2009-04-15 | 1.1589 |
| 2009-04-14 | 1.1639 |
| 2009-04-13 | 1.1796 |
| 2009-04-12 | 1.1549 |
| 2009-04-11 | 1.1549 |
| 2009-04-10 | 1.1576 |
| 2009-04-09 | 1.1565 |
| 2009-04-08 | 1.1644 |
| 2009-04-07 | 1.1661 |
| 2009-04-06 | 1.173 |
| 2009-04-05 | 1.178 |
| 2009-04-04 | 1.178 |
| 2009-04-03 | 1.1783 |
| 2009-04-02 | 1.1764 |
| 2009-04-01 | 1.1635 |
| 2009-03-31 | 1.164 |
| 2009-03-30 | 1.1618 |
| 2009-03-29 | 1.1661 |
| 2009-03-28 | 1.1663 |
| 2009-03-27 | 1.1653 |
| 2009-03-26 | 1.1853 |
| 2009-03-25 | 1.1954 |
| 2009-03-24 | 1.181 |
| 2009-03-23 | 1.1911 |
| 2009-03-22 | 1.1862 |
| 2009-03-21 | 1.1862 |
| 2009-03-20 | 1.1892 |
| 2009-03-19 | 1.1977 |
| 2009-03-18 | 1.1947 |
| 2009-03-17 | 1.1566 |
| 2009-03-16 | 1.1504 |
| 2009-03-15 | 1.1491 |
| 2009-03-14 | 1.1491 |
| 2009-03-13 | 1.1512 |
| 2009-03-12 | 1.1467 |
| 2009-03-11 | 1.1427 |
| 2009-03-10 | 1.1315 |
| 2009-03-09 | 1.1259 |
| 2009-03-08 | 1.1315 |
| 2009-03-07 | 1.1295 |
| 2009-03-06 | 1.1289 |
| 2009-03-05 | 1.1257 |
| 2009-03-04 | 1.1301 |
| 2009-03-03 | 1.1223 |
| 2009-03-02 | 1.1284 |
| 2009-03-01 | 1.1391 |
| 2009-02-28 | 1.1387 |
| 2009-02-27 | 1.1359 |
| 2009-02-26 | 1.1329 |
| 2009-02-25 | 1.1272 |
| 2009-02-24 | 1.1362 |
| 2009-02-23 | 1.1218 |
| 2009-02-22 | 1.1376 |
| 2009-02-21 | 1.1376 |
| 2009-02-20 | 1.1345 |
| 2009-02-19 | 1.1154 |
| 2009-02-18 | 1.1012 |
| 2009-02-17 | 1.0996 |
| 2009-02-16 | 1.1143 |
| 2009-02-15 | 1.1245 |
| 2009-02-14 | 1.1245 |
| 2009-02-13 | 1.1201 |
| 2009-02-12 | 1.1211 |
| 2009-02-11 | 1.1193 |
| 2009-02-10 | 1.1175 |
| 2009-02-09 | 1.1261 |
| 2009-02-08 | 1.1236 |
| 2009-02-07 | 1.1236 |
| 2009-02-06 | 1.1226 |
| 2009-02-05 | 1.1085 |
| 2009-02-04 | 1.1116 |
| 2009-02-03 | 1.1278 |
| 2009-02-02 | 1.1109 |
| 2009-02-01 | 1.1091 |
| 2009-01-31 | 1.1091 |
| 2009-01-30 | 1.1109 |
| 2009-01-29 | 1.1189 |
| 2009-01-28 | 1.1356 |
| 2009-01-27 | 1.1428 |
| 2009-01-26 | 1.1431 |
| 2009-01-25 | 1.1227 |
| 2009-01-24 | 1.1227 |
| 2009-01-23 | 1.1212 |
| 2009-01-22 | 1.124 |
| 2009-01-21 | 1.1264 |
| 2009-01-20 | 1.1145 |
| 2009-01-19 | 1.1307 |
| 2009-01-18 | 1.1499 |
| 2009-01-17 | 1.1499 |
| 2009-01-16 | 1.1461 |
| 2009-01-15 | 1.1369 |
| 2009-01-14 | 1.1385 |
| 2009-01-13 | 1.139 |
| 2009-01-12 | 1.1561 |
| 2009-01-11 | 1.1604 |
| 2009-01-10 | 1.1604 |
| 2009-01-09 | 1.1603 |
| 2009-01-08 | 1.1804 |
| 2009-01-07 | 1.1771 |
| 2009-01-06 | 1.1726 |
| 2009-01-05 | 1.1825 |
| 2009-01-04 | 1.1951 |
| 2009-01-03 | 1.1951 |
| 2009-01-02 | 1.1935 |
| 2009-01-01 | 1.2032 |
| 2008-12-31 | 1.2018 |
| 2008-12-30 | 1.2105 |
| 2008-12-29 | 1.2104 |
| 2008-12-28 | 1.2062 |
| 2008-12-27 | 1.2062 |
| 2008-12-26 | 1.2149 |
| 2008-12-25 | 1.2073 |
| 2008-12-24 | 1.2 |
| 2008-12-23 | 1.1952 |
| 2008-12-22 | 1.1941 |
| 2008-12-21 | 1.1873 |
| 2008-12-20 | 1.1873 |
| 2008-12-19 | 1.1894 |
| 2008-12-18 | 1.2167 |
| 2008-12-17 | 1.2319 |
| 2008-12-16 | 1.2109 |
| 2008-12-15 | 1.1851 |
| 2008-12-14 | 1.1611 |
| 2008-12-13 | 1.1611 |
| 2008-12-12 | 1.1592 |
| 2008-12-11 | 1.1592 |
| 2008-12-10 | 1.1422 |
| 2008-12-09 | 1.1342 |
| 2008-12-08 | 1.1369 |
| 2008-12-07 | 1.1215 |
| 2008-12-06 | 1.1215 |
| 2008-12-05 | 1.1233 |
| 2008-12-04 | 1.1279 |
| 2008-12-03 | 1.1225 |
| 2008-12-02 | 1.1205 |
| 2008-12-01 | 1.1221 |
| 2008-11-30 | 1.118 |
| 2008-11-29 | 1.118 |
| 2008-11-28 | 1.1153 |
| 2008-11-27 | 1.1321 |
| 2008-11-26 | 1.1249 |
| 2008-11-25 | 1.138 |
| 2008-11-24 | 1.1303 |
| 2008-11-23 | 1.0924 |
| 2008-11-22 | 1.0924 |
| 2008-11-21 | 1.0917 |
| 2008-11-20 | 1.0859 |
| 2008-11-19 | 1.094 |
| 2008-11-18 | 1.0913 |
| 2008-11-17 | 1.0949 |
| 2008-11-16 | 1.1097 |
| 2008-11-15 | 1.1097 |
| 2008-11-14 | 1.1084 |
| 2008-11-13 | 1.0997 |
| 2008-11-12 | 1.0833 |
| 2008-11-11 | 1.0829 |
| 2008-11-10 | 1.1021 |
| 2008-11-09 | 1.1039 |
| 2008-11-08 | 1.1039 |
| 2008-11-07 | 1.1003 |
| 2008-11-06 | 1.0994 |
| 2008-11-05 | 1.1219 |
| 2008-11-04 | 1.1265 |
| 2008-11-03 | 1.0918 |
| 2008-11-02 | 1.1092 |
| 2008-11-01 | 1.1092 |
| 2008-10-31 | 1.1051 |
| 2008-10-30 | 1.1127 |
| 2008-10-29 | 1.1185 |
| 2008-10-28 | 1.1045 |
| 2008-10-27 | 1.0782 |
| 2008-10-26 | 1.0824 |
| 2008-10-25 | 1.0824 |
| 2008-10-24 | 1.0839 |
| 2008-10-23 | 1.1056 |
| 2008-10-22 | 1.0968 |
| 2008-10-21 | 1.1183 |
| 2008-10-20 | 1.131 |
| 2008-10-19 | 1.1447 |
| 2008-10-18 | 1.1447 |
| 2008-10-17 | 1.1362 |
| 2008-10-16 | 1.1447 |
| 2008-10-15 | 1.1408 |
| 2008-10-14 | 1.1475 |
| 2008-10-13 | 1.145 |
| 2008-10-12 | 1.1336 |
| 2008-10-11 | 1.1336 |
| 2008-10-10 | 1.1314 |
| 2008-10-09 | 1.157 |
| 2008-10-08 | 1.1662 |
| 2008-10-07 | 1.1661 |
| 2008-10-06 | 1.1516 |
| 2008-10-05 | 1.1747 |
| 2008-10-04 | 1.1747 |
| 2008-10-03 | 1.1669 |
| 2008-10-02 | 1.1647 |
| 2008-10-01 | 1.1789 |
| 2008-09-30 | 1.1762 |
| 2008-09-29 | 1.2127 |
| 2008-09-28 | 1.2324 |
| 2008-09-27 | 1.2324 |
| 2008-09-26 | 1.2254 |
| 2008-09-25 | 1.2294 |
| 2008-09-24 | 1.2319 |
| 2008-09-23 | 1.228 |
| 2008-09-22 | 1.2426 |
| 2008-09-21 | 1.2242 |
| 2008-09-20 | 1.2242 |
| 2008-09-19 | 1.2209 |
| 2008-09-18 | 1.208 |
| 2008-09-17 | 1.2063 |
| 2008-09-16 | 1.2005 |
| 2008-09-15 | 1.2155 |
| 2008-09-14 | 1.2234 |
| 2008-09-13 | 1.2234 |
| 2008-09-12 | 1.2228 |
| 2008-09-11 | 1.2045 |
| 2008-09-10 | 1.1995 |
| 2008-09-09 | 1.1993 |
| 2008-09-08 | 1.2018 |
| 2008-09-07 | 1.2216 |
| 2008-09-06 | 1.2216 |
| 2008-09-05 | 1.2233 |
| 2008-09-04 | 1.218 |
| 2008-09-03 | 1.2366 |
| 2008-09-02 | 1.2282 |
| 2008-09-01 | 1.2408 |
| 2008-08-31 | 1.2449 |
| 2008-08-30 | 1.2449 |
| 2008-08-29 | 1.2439 |
| 2008-08-28 | 1.2416 |
| 2008-08-27 | 1.2418 |
| 2008-08-26 | 1.2413 |
| 2008-08-25 | 1.2461 |
| 2008-08-24 | 1.2457 |
| 2008-08-23 | 1.2457 |
| 2008-08-22 | 1.2447 |
| 2008-08-21 | 1.253 |
| 2008-08-20 | 1.2472 |
| 2008-08-19 | 1.2481 |
| 2008-08-18 | 1.2291 |
| 2008-08-17 | 1.2336 |
| 2008-08-16 | 1.2336 |
| 2008-08-15 | 1.2314 |
| 2008-08-14 | 1.235 |
| 2008-08-13 | 1.243 |
| 2008-08-12 | 1.2457 |
| 2008-08-11 | 1.2454 |
| 2008-08-10 | 1.2572 |
| 2008-08-09 | 1.2572 |
| 2008-08-08 | 1.2521 |
| 2008-08-07 | 1.276 |
| 2008-08-06 | 1.2835 |
| 2008-08-05 | 1.287 |
| 2008-08-04 | 1.294 |
| 2008-08-03 | 1.2934 |
| 2008-08-02 | 1.2934 |
| 2008-08-01 | 1.2926 |
| 2008-07-31 | 1.2937 |
| 2008-07-30 | 1.2926 |
| 2008-07-29 | 1.2932 |
| 2008-07-28 | 1.3041 |
| 2008-07-27 | 1.3012 |
| 2008-07-26 | 1.3012 |
| 2008-07-25 | 1.3018 |
| 2008-07-24 | 1.2996 |
| 2008-07-23 | 1.299 |
| 2008-07-22 | 1.3054 |
| 2008-07-21 | 1.3154 |
| 2008-07-20 | 1.309 |
| 2008-07-19 | 1.309 |
| 2008-07-18 | 1.3086 |
| 2008-07-17 | 1.3133 |
| 2008-07-16 | 1.3128 |
| 2008-07-15 | 1.3179 |
| 2008-07-14 | 1.3248 |
| 2008-07-13 | 1.3309 |
| 2008-07-12 | 1.3309 |
| 2008-07-11 | 1.3294 |
| 2008-07-10 | 1.3172 |
| 2008-07-09 | 1.3111 |
| 2008-07-08 | 1.3078 |
| 2008-07-07 | 1.3106 |
| 2008-07-06 | 1.3014 |
| 2008-07-05 | 1.3014 |
| 2008-07-04 | 1.304 |
| 2008-07-03 | 1.2981 |
| 2008-07-02 | 1.3137 |
| 2008-07-01 | 1.3075 |
| 2008-06-30 | 1.3049 |
| 2008-06-29 | 1.3112 |
| 2008-06-28 | 1.3112 |
| 2008-06-27 | 1.311 |
| 2008-06-26 | 1.3111 |
| 2008-06-25 | 1.3044 |
| 2008-06-24 | 1.2924 |
| 2008-06-23 | 1.2868 |
| 2008-06-22 | 1.2953 |
| 2008-06-21 | 1.2953 |
| 2008-06-20 | 1.289 |
| 2008-06-19 | 1.275 |
| 2008-06-18 | 1.2755 |
| 2008-06-17 | 1.2654 |
| 2008-06-16 | 1.2759 |
| 2008-06-15 | 1.2632 |
| 2008-06-14 | 1.2632 |
| 2008-06-13 | 1.2573 |
| 2008-06-12 | 1.2598 |
| 2008-06-11 | 1.2676 |
| 2008-06-10 | 1.2657 |
| 2008-06-09 | 1.287 |
| 2008-06-08 | 1.2985 |
| 2008-06-07 | 1.2985 |
| 2008-06-06 | 1.2948 |
| 2008-06-05 | 1.2723 |
| 2008-06-04 | 1.2511 |
| 2008-06-03 | 1.2481 |
| 2008-06-02 | 1.254 |
| 2008-06-01 | 1.248 |
| 2008-05-31 | 1.248 |
| 2008-05-30 | 1.2519 |
| 2008-05-29 | 1.2481 |
| 2008-05-28 | 1.2536 |
| 2008-05-27 | 1.252 |
| 2008-05-26 | 1.257 |
| 2008-05-25 | 1.2434 |
| 2008-05-24 | 1.2434 |
| 2008-05-23 | 1.252 |
| 2008-05-22 | 1.2447 |
| 2008-05-21 | 1.2463 |
| 2008-05-20 | 1.2397 |
| 2008-05-19 | 1.2403 |
| 2008-05-18 | 1.2501 |
| 2008-05-17 | 1.2501 |
| 2008-05-16 | 1.238 |
| 2008-05-15 | 1.2343 |
| 2008-05-14 | 1.2432 |
| 2008-05-13 | 1.2386 |
| 2008-05-12 | 1.2376 |
| 2008-05-11 | 1.2184 |
| 2008-05-10 | 1.2184 |
| 2008-05-09 | 1.2207 |
| 2008-05-08 | 1.21 |
| 2008-05-07 | 1.2078 |
| 2008-05-06 | 1.219 |
| 2008-05-05 | 1.2151 |
| 2008-05-04 | 1.2135 |
| 2008-05-03 | 1.2135 |
| 2008-05-02 | 1.2117 |
| 2008-05-01 | 1.212 |
| 2008-04-30 | 1.225 |
| 2008-04-29 | 1.2228 |
| 2008-04-28 | 1.2282 |
| 2008-04-27 | 1.2273 |
| 2008-04-26 | 1.2273 |
| 2008-04-25 | 1.2279 |
| 2008-04-24 | 1.2275 |
| 2008-04-23 | 1.2377 |
| 2008-04-22 | 1.2459 |
| 2008-04-21 | 1.2419 |
| 2008-04-20 | 1.2361 |
| 2008-04-19 | 1.2361 |
| 2008-04-18 | 1.2315 |
| 2008-04-17 | 1.2385 |
| 2008-04-16 | 1.244 |
| 2008-04-15 | 1.2348 |
| 2008-04-14 | 1.2375 |
| 2008-04-13 | 1.2463 |
| 2008-04-12 | 1.2463 |
| 2008-04-11 | 1.2463 |
| 2008-04-10 | 1.243 |
| 2008-04-09 | 1.2497 |
| 2008-04-08 | 1.2373 |
| 2008-04-07 | 1.2365 |
| 2008-04-06 | 1.2301 |
| 2008-04-05 | 1.2301 |
| 2008-04-04 | 1.2301 |
| 2008-04-03 | 1.2301 |
| 2008-04-02 | 1.229 |
| 2008-04-01 | 1.2201 |
| 2008-03-31 | 1.2346 |
| 2008-03-30 | 1.2287 |
| 2008-03-29 | 1.2287 |
| 2008-03-28 | 1.2287 |
| 2008-03-27 | 1.2264 |
| 2008-03-26 | 1.233 |
| 2008-03-25 | 1.2197 |
| 2008-03-24 | 1.1982 |
| 2008-03-23 | 1.2002 |
| 2008-03-22 | 1.2002 |
| 2008-03-21 | 1.2002 |
| 2008-03-20 | 1.2057 |
| 2008-03-19 | 1.2095 |
| 2008-03-18 | 1.2171 |
| 2008-03-17 | 1.2264 |
| 2008-03-16 | 1.2216 |
| 2008-03-15 | 1.2216 |
| 2008-03-14 | 1.2216 |
| 2008-03-13 | 1.219 |
| 2008-03-12 | 1.2181 |
| 2008-03-11 | 1.2019 |
| 2008-03-10 | 1.2006 |
| 2008-03-09 | 1.2005 |
| 2008-03-08 | 1.2005 |
| 2008-03-07 | 1.2005 |
| 2008-03-06 | 1.2056 |
| 2008-03-05 | 1.1937 |
| 2008-03-04 | 1.1921 |
| 2008-03-03 | 1.192 |
| 2008-03-02 | 1.1649 |
| 2008-03-01 | 1.1649 |
| 2008-02-29 | 1.1649 |
| 2008-02-28 | 1.1154 |
| 2008-02-27 | 1.1206 |
| 2008-02-26 | 1.1187 |
| 2008-02-25 | 1.129 |
| 2008-02-24 | 1.1474 |
| 2008-02-23 | 1.1474 |
| 2008-02-22 | 1.1474 |
| 2008-02-21 | 1.1546 |
| 2008-02-20 | 1.1517 |
| 2008-02-19 | 1.1577 |
| 2008-02-18 | 1.1534 |
| 2008-02-17 | 1.1534 |
| 2008-02-16 | 1.1534 |
| 2008-02-15 | 1.1534 |
| 2008-02-14 | 1.1597 |
| 2008-02-13 | 1.1545 |
| 2008-02-12 | 1.1619 |
| 2008-02-11 | 1.147 |
| 2008-02-10 | 1.1291 |
| 2008-02-09 | 1.1291 |
| 2008-02-08 | 1.1291 |
| 2008-02-07 | 1.128 |
| 2008-02-06 | 1.1285 |
| 2008-02-05 | 1.2078 |
| 2008-02-04 | 1.2067 |
| 2008-02-03 | 1.1413 |
| 2008-02-02 | 1.1413 |
| 2008-02-01 | 1.1413 |
| 2008-01-31 | 1.1524 |
| 2008-01-30 | 1.2093 |
| 2008-01-29 | 1.2084 |
| 2008-01-28 | 1.1521 |
| 2008-01-27 | 1.1385 |
| 2008-01-26 | 1.1385 |
| 2008-01-25 | 1.1385 |
| 2008-01-24 | 1.1394 |
| 2008-01-23 | 1.1268 |
| 2008-01-22 | 1.1121 |
| 2008-01-21 | 1.1171 |
| 2008-01-20 | 1.1171 |
| 2008-01-19 | 1.1171 |
| 2008-01-18 | 1.1171 |
| 2008-01-17 | 1.0967 |
| 2008-01-16 | 1.083 |
| 2008-01-15 | 1.0964 |
| 2008-01-14 | 1.0923 |
| 2008-01-13 | 1.2149 |
| 2008-01-12 | 1.2149 |
| 2008-01-11 | 1.2149 |
| 2008-01-10 | 1.2071 |
| 2008-01-09 | 1.2107 |
| 2008-01-08 | 1.2133 |
| 2008-01-07 | 1.2169 |
| 2008-01-06 | 1.0924 |
| 2008-01-05 | 1.0924 |
| 2008-01-04 | 1.0924 |
| 2008-01-03 | 1.0932 |
| 2008-01-02 | 1.2163 |
| 2008-01-01 | 1.0751 |
| 2007-12-31 | 1.0751 |
| 2007-12-30 | 1.0998 |
| 2007-12-29 | 1.0998 |
| 2007-12-28 | 1.0998 |
| 2007-12-27 | 1.2125 |
| 2007-12-26 | 1.0862 |
| 2007-12-25 | 1.0799 |
| 2007-12-24 | 1.0799 |
| 2007-12-23 | 1.0837 |
| 2007-12-22 | 1.0837 |
| 2007-12-21 | 1.0837 |
| 2007-12-20 | 1.0847 |
| 2007-12-19 | 1.0994 |
| 2007-12-18 | 1.0927 |
| 2007-12-17 | 1.0805 |
| 2007-12-16 | 1.0792 |
| 2007-12-15 | 1.0792 |
| 2007-12-14 | 1.2158 |
| 2007-12-13 | 1.0955 |
| 2007-12-12 | 1.1039 |
| 2007-12-11 | 1.1045 |
| 2007-12-10 | 1.1065 |
| 2007-12-09 | 1.1033 |
| 2007-12-08 | 1.1033 |
| 2007-12-07 | 1.1033 |
| 2007-12-06 | 1.1007 |
| 2007-12-05 | 1.1007 |
| 2007-12-04 | 1.1218 |
| 2007-12-03 | 1.1118 |
| 2007-12-02 | 1.1118 |
| 2007-12-01 | 1.1118 |
| 2007-11-30 | 1.1118 |
| 2007-11-29 | 1.1283 |
| 2007-11-28 | 1.1351 |
| 2007-11-27 | 1.146 |
| 2007-11-26 | 1.1499 |
| 2007-11-25 | 1.1477 |
| 2007-11-24 | 1.1477 |
| 2007-11-23 | 1.1477 |
| 2007-11-22 | 1.1576 |
| 2007-11-21 | 1.1576 |
| 2007-11-20 | 1.155 |
| 2007-11-19 | 1.1453 |
| 2007-11-18 | 1.1453 |
| 2007-11-17 | 1.1453 |
| 2007-11-16 | 1.1453 |
| 2007-11-15 | 1.1426 |
| 2007-11-14 | 1.1488 |
| 2007-11-13 | 1.1441 |
| 2007-11-12 | 1.1401 |
| 2007-11-11 | 1.1494 |
| 2007-11-10 | 1.1494 |
| 2007-11-09 | 1.1494 |
| 2007-11-08 | 1.1489 |
| 2007-11-07 | 1.1489 |
| 2007-11-06 | 1.1383 |
| 2007-11-05 | 1.1396 |
| 2007-11-04 | 1.1415 |
| 2007-11-03 | 1.1415 |
| 2007-11-02 | 1.1415 |
| 2007-11-01 | 1.1382 |
| 2007-10-31 | 1.2164 |
| 2007-10-30 | 1.1261 |
| 2007-10-29 | 1.1356 |
| 2007-10-28 | 1.1234 |
| 2007-10-27 | 1.1234 |
| 2007-10-26 | 1.1234 |
| 2007-10-25 | 1.1235 |
| 2007-10-24 | 1.1204 |
| 2007-10-23 | 1.1199 |
| 2007-10-22 | 1.1073 |
| 2007-10-21 | 1.1181 |
| 2007-10-20 | 1.1181 |
| 2007-10-19 | 1.1181 |
| 2007-10-18 | 1.1162 |
| 2007-10-17 | 1.1995 |
| 2007-10-16 | 1.1008 |
| 2007-10-15 | 1.198 |
| 2007-10-14 | 1.1052 |
| 2007-10-13 | 1.1052 |
| 2007-10-12 | 1.1052 |
| 2007-10-11 | 1.2014 |
| 2007-10-10 | 1.1952 |
| 2007-10-09 | 1.1009 |
| 2007-10-08 | 1.1981 |
| 2007-10-07 | 1.1099 |
| 2007-10-06 | 1.1099 |
| 2007-10-05 | 1.1972 |
| 2007-10-04 | 1.1966 |
| 2007-10-03 | 1.2031 |
| 2007-10-02 | 1.2068 |
| 2007-10-01 | 1.1232 |
| 2007-09-30 | 1.1252 |
| 2007-09-29 | 1.1252 |
| 2007-09-28 | 1.202 |
| 2007-09-27 | 1.1999 |
| 2007-09-26 | 1.1971 |
| 2007-09-25 | 1.1948 |
| 2007-09-24 | 1.1956 |
| 2007-09-23 | 1.1119 |
| 2007-09-22 | 1.1119 |
| 2007-09-21 | 1.1119 |
| 2007-09-20 | 1.1096 |
| 2007-09-19 | 1.0991 |
| 2007-09-18 | 1.1077 |
| 2007-09-17 | 1.1767 |
| 2007-09-16 | 1.0972 |
| 2007-09-15 | 1.0972 |
| 2007-09-14 | 1.1787 |
| 2007-09-13 | 1.1775 |
| 2007-09-12 | 1.1748 |
| 2007-09-11 | 1.1725 |
| 2007-09-10 | 1.1692 |
| 2007-09-09 | 1.1096 |
| 2007-09-08 | 1.1096 |
| 2007-09-07 | 1.1615 |
| 2007-09-06 | 1.162 |
| 2007-09-05 | 1.0988 |
| 2007-09-04 | 1.1554 |
| 2007-09-03 | 1.1585 |
| 2007-09-02 | 1.0929 |
| 2007-09-01 | 1.0929 |
| 2007-08-31 | 1.1614 |
| 2007-08-30 | 1.1051 |
| 2007-08-29 | 1.1566 |
| 2007-08-28 | 1.1596 |
| 2007-08-27 | 1.1626 |
| 2007-08-26 | 1.0996 |
| 2007-08-25 | 1.0996 |
| 2007-08-24 | 1.1649 |
| 2007-08-23 | 1.0896 |
| 2007-08-22 | 1.0704 |
| 2007-08-21 | 1.1474 |
| 2007-08-20 | 1.1474 |
| 2007-08-19 | 1.1157 |
| 2007-08-18 | 1.1157 |
| 2007-08-17 | 1.1157 |
| 2007-08-16 | 1.0916 |
| 2007-08-15 | 1.1416 |
| 2007-08-14 | 1.146 |
| 2007-08-13 | 1.0465 |
| 2007-08-12 | 1.0526 |
| 2007-08-11 | 1.0526 |
| 2007-08-10 | 1.1553 |
| 2007-08-09 | 1.1563 |
| 2007-08-08 | 1.0532 |
| 2007-08-07 | 1.0252 |
| 2007-08-06 | 1.1579 |
| 2007-08-05 | 1.0215 |
| 2007-08-04 | 1.0215 |
| 2007-08-03 | 1.1489 |
| 2007-08-02 | 1.1445 |
| 2007-08-01 | 1.1455 |
| 2007-07-31 | 1.146 |
| 2007-07-30 | 1.0146 |
| 2007-07-29 | 1.0201 |
| 2007-07-28 | 1.0201 |
| 2007-07-27 | 1.14 |
| 2007-07-26 | 1.1451 |
| 2007-07-25 | 1.1517 |
| 2007-07-24 | 1.1516 |
| 2007-07-23 | 1.1525 |
| 2007-07-22 | 1.0245 |
| 2007-07-21 | 1.0245 |
| 2007-07-20 | 1.149 |
| 2007-07-19 | 1.1459 |
| 2007-07-18 | 1.143 |
| 2007-07-17 | 1.1371 |
| 2007-07-16 | 1.1363 |
| 2007-07-15 | 1.0487 |
| 2007-07-14 | 1.0487 |
| 2007-07-13 | 1.0487 |
| 2007-07-12 | 1.0548 |
| 2007-07-11 | 1.1355 |
| 2007-07-10 | 1.132 |
| 2007-07-09 | 1.1402 |
| 2007-07-08 | 1.0553 |
| 2007-07-07 | 1.0553 |
| 2007-07-06 | 1.1482 |
| 2007-07-05 | 1.1496 |
| 2007-07-04 | 1.1534 |
| 2007-07-03 | 1.156 |
| 2007-07-02 | 1.1586 |
| 2007-07-01 | 1.0653 |
| 2007-06-30 | 1.0653 |
| 2007-06-29 | 1.1541 |
| 2007-06-28 | 1.1514 |
| 2007-06-27 | 1.1501 |
| 2007-06-26 | 1.1502 |
| 2007-06-25 | 1.1522 |
| 2007-06-24 | 1.0849 |
| 2007-06-23 | 1.0849 |
| 2007-06-22 | 1.1471 |
| 2007-06-21 | 1.1468 |
| 2007-06-20 | 1.1494 |
| 2007-06-19 | 1.0816 |
| 2007-06-18 | 1.0806 |
| 2007-06-17 | 1.0758 |
| 2007-06-16 | 1.0758 |
| 2007-06-15 | 1.0773 |
| 2007-06-14 | 1.0707 |
| 2007-06-13 | 1.0657 |
| 2007-06-12 | 1.0692 |
| 2007-06-11 | 1.0726 |
| 2007-06-10 | 1.0775 |
| 2007-06-09 | 1.0775 |
| 2007-06-08 | 1.0751 |
| 2007-06-07 | 1.0887 |
| 2007-06-06 | 1.094 |
| 2007-06-05 | 1.0997 |
| 2007-06-04 | 1.0979 |
| 2007-06-03 | 1.096 |
| 2007-06-02 | 1.096 |
| 2007-06-01 | 1.0901 |
| 2007-05-31 | 1.0871 |
| 2007-05-30 | 1.085 |
| 2007-05-29 | 1.0876 |
| 2007-05-28 | 1.0876 |
| 2007-05-27 | 1.0835 |
| 2007-05-26 | 1.0835 |
| 2007-05-25 | 1.0802 |
| 2007-05-24 | 1.082 |
| 2007-05-23 | 1.0839 |
| 2007-05-22 | 1.0842 |
| 2007-05-21 | 1.0914 |
| 2007-05-20 | 1.0983 |
| 2007-05-19 | 1.0983 |
| 2007-05-18 | 1.0911 |
| 2007-05-17 | 1.1053 |
| 2007-05-16 | 1.1125 |
| 2007-05-15 | 1.1098 |
| 2007-05-14 | 1.1215 |
| 2007-05-13 | 1.103 |
| 2007-05-12 | 1.103 |
| 2007-05-11 | 1.103 |
| 2007-05-10 | 1.0871 |
| 2007-05-09 | 1.0969 |
| 2007-05-08 | 1.0969 |
| 2007-05-07 | 1.098 |
| 2007-05-06 | 1.1001 |
| 2007-05-05 | 1.1001 |
| 2007-05-04 | 1.1001 |
| 2007-05-03 | 1.1017 |
| 2007-05-02 | 1.1003 |
| 2007-05-01 | 1.1092 |
| 2007-04-30 | 1.1094 |
| 2007-04-29 | 1.1066 |
| 2007-04-28 | 1.1066 |
| 2007-04-27 | 1.1066 |
| 2007-04-26 | 1.0916 |
| 2007-04-25 | 1.0912 |
| 2007-04-24 | 1.0974 |
| 2007-04-23 | 1.0919 |
| 2007-04-22 | 1.0911 |
| 2007-04-21 | 1.0911 |
| 2007-04-20 | 1.0911 |
| 2007-04-19 | 1.096 |
| 2007-04-18 | 1.0863 |
| 2007-04-17 | 1.0969 |
| 2007-04-16 | 1.0935 |
| 2007-04-15 | 1.0874 |
| 2007-04-14 | 1.0874 |
| 2007-04-13 | 1.0874 |
| 2007-04-12 | 1.08 |
| 2007-04-11 | 1.0711 |
| 2007-04-10 | 1.0722 |
| 2007-04-09 | 1.079 |
| 2007-04-08 | 1.0721 |
| 2007-04-07 | 1.0721 |
| 2007-04-06 | 1.0721 |
| 2007-04-05 | 1.0721 |
| 2007-04-04 | 1.0666 |
| 2007-04-03 | 1.075 |
| 2007-04-02 | 1.076 |
| 2007-04-01 | 1.0676 |
| 2007-03-31 | 1.0676 |
| 2007-03-30 | 1.0676 |
| 2007-03-29 | 1.0691 |
| 2007-03-28 | 1.0542 |
| 2007-03-27 | 1.0592 |
| 2007-03-26 | 1.0794 |
| 2007-03-25 | 1.0569 |
| 2007-03-24 | 1.0569 |
| 2007-03-23 | 1.0569 |
| 2007-03-22 | 1.0534 |
| 2007-03-21 | 1.0554 |
| 2007-03-20 | 1.0836 |
| 2007-03-19 | 1.0841 |
| 2007-03-18 | 1.0829 |
| 2007-03-17 | 1.0829 |
| 2007-03-16 | 1.0829 |
| 2007-03-15 | 1.079 |
| 2007-03-14 | 1.0834 |
| 2007-03-13 | 1.0736 |
| 2007-03-12 | 1.0804 |
| 2007-03-11 | 1.067 |
| 2007-03-10 | 1.067 |
| 2007-03-09 | 1.067 |
| 2007-03-08 | 1.0755 |
| 2007-03-07 | 1.0692 |
| 2007-03-06 | 1.0609 |
| 2007-03-05 | 1.0724 |
| 2007-03-04 | 1.098 |
| 2007-03-03 | 1.098 |
| 2007-03-02 | 1.098 |
| 2007-03-01 | 1.1052 |
| 2007-02-28 | 1.1034 |
| 2007-02-27 | 1.1178 |
| 2007-02-26 | 1.1097 |
| 2007-02-25 | 1.0938 |
| 2007-02-24 | 1.0938 |
| 2007-02-23 | 1.0938 |
| 2007-02-22 | 1.1021 |
| 2007-02-21 | 1.1025 |
| 2007-02-20 | 1.0965 |
| 2007-02-19 | 1.0835 |
| 2007-02-18 | 1.0835 |
| 2007-02-17 | 1.0835 |
| 2007-02-16 | 1.0835 |
| 2007-02-15 | 1.0822 |
| 2007-02-14 | 1.0856 |
| 2007-02-13 | 1.082 |
| 2007-02-12 | 1.0796 |
| 2007-02-11 | 1.0839 |
| 2007-02-10 | 1.0839 |
| 2007-02-09 | 1.0839 |
| 2007-02-08 | 1.107 |
| 2007-02-07 | 1.1034 |
| 2007-02-06 | 1.0994 |
| 2007-02-05 | 1.1095 |
| 2007-02-04 | 1.1202 |
| 2007-02-03 | 1.1202 |
| 2007-02-02 | 1.1202 |
| 2007-02-01 | 1.1339 |
| 2007-01-31 | 1.121 |
| 2007-01-30 | 1.106 |
| 2007-01-29 | 1.0718 |
| 2007-01-28 | 1.0967 |
| 2007-01-27 | 1.0967 |
| 2007-01-26 | 1.0967 |
| 2007-01-25 | 1.0967 |
| 2007-01-24 | 1.1309 |
| 2007-01-23 | 1.1307 |
| 2007-01-22 | 1.1274 |
| 2007-01-21 | 1.1316 |
| 2007-01-20 | 1.1316 |
| 2007-01-19 | 1.1316 |
| 2007-01-18 | 1.125 |
| 2007-01-17 | 1.145 |
| 2007-01-16 | 1.1494 |
| 2007-01-15 | 1.1506 |
| 2007-01-14 | 1.1506 |
| 2007-01-13 | 1.1506 |
| 2007-01-12 | 1.1506 |
| 2007-01-11 | 1.147 |
| 2007-01-10 | 1.1551 |
| 2007-01-09 | 1.1584 |
| 2007-01-08 | 1.1499 |
| 2007-01-07 | 1.1516 |
| 2007-01-06 | 1.1516 |
| 2007-01-05 | 1.1516 |
| 2007-01-04 | 1.1595 |
| 2007-01-03 | 1.1625 |
| 2007-01-02 | 1.1807 |
| 2007-01-01 | 1.1807 |
| 2006-12-31 | 1.1807 |
| 2006-12-30 | 1.1807 |
| 2006-12-29 | 1.1807 |
| 2006-12-28 | 1.1807 |
| 2006-12-27 | 1.1807 |
| 2006-12-26 | 1.1807 |
| 2006-12-25 | 1.1807 |
| 2006-12-24 | 1.1807 |
| 2006-12-23 | 1.1807 |
| 2006-12-22 | 1.1807 |
| 2006-12-21 | 1.1921 |
| 2006-12-20 | 1.189 |
| 2006-12-19 | 1.1744 |
| 2006-12-18 | 1.1682 |
| 2006-12-17 | 1.1416 |
| 2006-12-16 | 1.1416 |
| 2006-12-15 | 1.1416 |
| 2006-12-14 | 1.1493 |
| 2006-12-13 | 1.1535 |
| 2006-12-12 | 1.1605 |
| 2006-12-11 | 1.1659 |
| 2006-12-10 | 1.1642 |
| 2006-12-09 | 1.1642 |
| 2006-12-08 | 1.1642 |
| 2006-12-07 | 1.1707 |
| 2006-12-06 | 1.1744 |
| 2006-12-05 | 1.1746 |
| 2006-12-04 | 1.1815 |
| 2006-12-03 | 1.1848 |
| 2006-12-02 | 1.1848 |
| 2006-12-01 | 1.1848 |
| 2006-11-30 | 1.1785 |
| 2006-11-29 | 1.1757 |
| 2006-11-28 | 1.1852 |
| 2006-11-27 | 1.1853 |
| 2006-11-26 | 1.1856 |
| 2006-11-25 | 1.1856 |
| 2006-11-24 | 1.1856 |
| 2006-11-23 | 1.1731 |
| 2006-11-22 | 1.1731 |
| 2006-11-21 | 1.1653 |
| 2006-11-20 | 1.1628 |
| 2006-11-19 | 1.1628 |
| 2006-11-18 | 1.1628 |
| 2006-11-17 | 1.1628 |
| 2006-11-16 | 1.1584 |
| 2006-11-15 | 1.161 |
| 2006-11-14 | 1.1567 |
| 2006-11-13 | 1.1598 |
| 2006-11-12 | 1.1656 |
| 2006-11-11 | 1.1656 |
| 2006-11-10 | 1.1656 |
| 2006-11-09 | 1.1644 |
| 2006-11-08 | 1.1614 |
| 2006-11-07 | 1.16 |
| 2006-11-06 | 1.1575 |
| 2006-11-05 | 1.1572 |
| 2006-11-04 | 1.1572 |
| 2006-11-03 | 1.1572 |
| 2006-11-02 | 1.1623 |
| 2006-11-01 | 1.1611 |
| 2006-10-31 | 1.1619 |
| 2006-10-30 | 1.1606 |
| 2006-10-29 | 1.1586 |
| 2006-10-28 | 1.1586 |
| 2006-10-27 | 1.1586 |
| 2006-10-26 | 1.164 |
| 2006-10-25 | 1.1602 |
| 2006-10-24 | 1.1628 |
| 2006-10-23 | 1.1607 |
| 2006-10-22 | 1.1657 |
| 2006-10-21 | 1.1657 |
| 2006-10-20 | 1.1657 |
| 2006-10-19 | 1.1678 |
| 2006-10-18 | 1.161 |
| 2006-10-17 | 1.1637 |
| 2006-10-16 | 1.1626 |
| 2006-10-15 | 1.1615 |
| 2006-10-14 | 1.1615 |
| 2006-10-13 | 1.1615 |
| 2006-10-12 | 1.1667 |
| 2006-10-11 | 1.1611 |
| 2006-10-10 | 1.1746 |
| 2006-10-09 | 1.1746 |
| 2006-10-08 | 1.1714 |
| 2006-10-07 | 1.1714 |
| 2006-10-06 | 1.1714 |
| 2006-10-05 | 1.1825 |
| 2006-10-04 | 1.1846 |
| 2006-10-03 | 1.1854 |
| 2006-10-02 | 1.188 |
| 2006-10-01 | 1.1801 |
| 2006-09-30 | 1.1801 |
| 2006-09-29 | 1.1801 |
| 2006-09-28 | 1.1818 |
| 2006-09-27 | 1.1815 |
| 2006-09-26 | 1.1791 |
| 2006-09-25 | 1.1849 |
| 2006-09-24 | 1.1837 |
| 2006-09-23 | 1.1837 |
| 2006-09-22 | 1.1837 |
| 2006-09-21 | 1.187 |
| 2006-09-20 | 1.1857 |
| 2006-09-19 | 1.1873 |
| 2006-09-18 | 1.1741 |
| 2006-09-17 | 1.1685 |
| 2006-09-16 | 1.1685 |
| 2006-09-15 | 1.1685 |
| 2006-09-14 | 1.1776 |
| 2006-09-13 | 1.1754 |
| 2006-09-12 | 1.1777 |
| 2006-09-11 | 1.1807 |
| 2006-09-10 | 1.1768 |
| 2006-09-09 | 1.1768 |
| 2006-09-08 | 1.1768 |
| 2006-09-07 | 1.1787 |
| 2006-09-06 | 1.1861 |
| 2006-09-05 | 1.1847 |
| 2006-09-04 | 1.1932 |
| 2006-09-03 | 1.1932 |
| 2006-09-02 | 1.1932 |
| 2006-09-01 | 1.1932 |
| 2006-08-31 | 1.1926 |
| 2006-08-30 | 1.1954 |
| 2006-08-29 | 1.1942 |
| 2006-08-28 | 1.1938 |
| 2006-08-27 | 1.1917 |
| 2006-08-26 | 1.1917 |
| 2006-08-25 | 1.1917 |
| 2006-08-24 | 1.192 |
| 2006-08-23 | 1.1925 |
| 2006-08-22 | 1.193 |
| 2006-08-21 | 1.1978 |
| 2006-08-20 | 1.1942 |
| 2006-08-19 | 1.1942 |
| 2006-08-18 | 1.1942 |
| 2006-08-17 | 1.1908 |
| 2006-08-16 | 1.1894 |
| 2006-08-15 | 1.1853 |
| 2006-08-14 | 1.1796 |
| 2006-08-13 | 1.1782 |
| 2006-08-12 | 1.1782 |
| 2006-08-11 | 1.1782 |
| 2006-08-10 | 1.1891 |
| 2006-08-09 | 1.1979 |
| 2006-08-08 | 1.1965 |
| 2006-08-07 | 1.2005 |
| 2006-08-06 | 1.2058 |
| 2006-08-05 | 1.2058 |
| 2006-08-04 | 1.2058 |
| 2006-08-03 | 1.2025 |
| 2006-08-02 | 1.1998 |
| 2006-08-01 | 1.2029 |
| 2006-07-31 | 1.1977 |
| 2006-07-30 | 1.1973 |
| 2006-07-29 | 1.1973 |
| 2006-07-28 | 1.1973 |
| 2006-07-27 | 1.1894 |
| 2006-07-26 | 1.1943 |
| 2006-07-25 | 1.1857 |
| 2006-07-24 | 1.19 |
| 2006-07-23 | 1.1949 |
| 2006-07-22 | 1.1949 |
| 2006-07-21 | 1.1949 |
| 2006-07-20 | 1.1909 |
| 2006-07-19 | 1.1909 |
| 2006-07-18 | 1.1837 |
| 2006-07-17 | 1.1858 |
| 2006-07-16 | 1.1929 |
| 2006-07-15 | 1.1929 |
| 2006-07-14 | 1.1929 |
| 2006-07-13 | 1.1924 |
| 2006-07-12 | 1.1927 |
| 2006-07-11 | 1.1977 |
| 2006-07-10 | 1.194 |
| 2006-07-09 | 1.2017 |
| 2006-07-08 | 1.2017 |
| 2006-07-07 | 1.2017 |
| 2006-07-06 | 1.2085 |
| 2006-07-05 | 1.2057 |
| 2006-07-04 | 1.2058 |
| 2006-07-03 | 1.2058 |
| 2006-07-02 | 1.2185 |
| 2006-07-01 | 1.2185 |
| 2006-06-30 | 1.2185 |
| 2006-06-29 | 1.2051 |
| 2006-06-28 | 1.1969 |
| 2006-06-27 | 1.1994 |
| 2006-06-26 | 1.2006 |
| 2006-06-25 | 1.1929 |
| 2006-06-24 | 1.1929 |
| 2006-06-23 | 1.1929 |
| 2006-06-22 | 1.1992 |
| 2006-06-21 | 1.2043 |
| 2006-06-20 | 1.1975 |
| 2006-06-19 | 1.1999 |
| 2006-06-18 | 1.2039 |
| 2006-06-17 | 1.2039 |
| 2006-06-16 | 1.2039 |
| 2006-06-15 | 1.2012 |
| 2006-06-14 | 1.1993 |
| 2006-06-13 | 1.1975 |
| 2006-06-12 | 1.2009 |
| 2006-06-11 | 1.2033 |
| 2006-06-10 | 1.2033 |
| 2006-06-09 | 1.2033 |
| 2006-06-08 | 1.2055 |
| 2006-06-07 | 1.2138 |
| 2006-06-06 | 1.2169 |
| 2006-06-05 | 1.2185 |
| 2006-06-04 | 1.2196 |
| 2006-06-03 | 1.2196 |
| 2006-06-02 | 1.2196 |
| 2006-06-01 | 1.2103 |
| 2006-05-31 | 1.2137 |
| 2006-05-30 | 1.2176 |
| 2006-05-29 | 1.2093 |
| 2006-05-28 | 1.2093 |
| 2006-05-27 | 1.2093 |
| 2006-05-26 | 1.2093 |
| 2006-05-25 | 1.2149 |
| 2006-05-24 | 1.2213 |
| 2006-05-23 | 1.2189 |
| 2006-05-22 | 1.227 |
| 2006-05-21 | 1.2094 |
| 2006-05-20 | 1.2094 |
| 2006-05-19 | 1.2094 |
| 2006-05-18 | 1.2116 |
| 2006-05-17 | 1.2039 |
| 2006-05-16 | 1.2117 |
| 2006-05-15 | 1.2145 |
| 2006-05-14 | 1.2139 |
| 2006-05-13 | 1.2139 |
| 2006-05-12 | 1.2139 |
| 2006-05-11 | 1.1987 |
| 2006-05-10 | 1.1933 |
| 2006-05-09 | 1.1887 |
| 2006-05-08 | 1.1815 |
| 2006-05-07 | 1.189 |
| 2006-05-06 | 1.189 |
| 2006-05-05 | 1.189 |
| 2006-05-04 | 1.1892 |
| 2006-05-03 | 1.1792 |
| 2006-05-02 | 1.1759 |
| 2006-05-01 | 1.1735 |
| 2006-04-30 | 1.1735 |
| 2006-04-29 | 1.1735 |
| 2006-04-28 | 1.1735 |
| 2006-04-27 | 1.1656 |
| 2006-04-26 | 1.1626 |
| 2006-04-25 | 1.1586 |
| 2006-04-24 | 1.1548 |
| 2006-04-23 | 1.1566 |
| 2006-04-22 | 1.1566 |
| 2006-04-21 | 1.1566 |
| 2006-04-20 | 1.1546 |
| 2006-04-19 | 1.1554 |
| 2006-04-18 | 1.1548 |
| 2006-04-17 | 1.1532 |
| 2006-04-16 | 1.1434 |
| 2006-04-15 | 1.1434 |
| 2006-04-14 | 1.1434 |
| 2006-04-13 | 1.1434 |
| 2006-04-12 | 1.1417 |
| 2006-04-11 | 1.1432 |
| 2006-04-10 | 1.1398 |
| 2006-04-09 | 1.1467 |
| 2006-04-08 | 1.1467 |
| 2006-04-07 | 1.1467 |
| 2006-04-06 | 1.159 |
| 2006-04-05 | 1.1651 |
| 2006-04-04 | 1.1702 |
| 2006-04-03 | 1.1677 |
| 2006-04-02 | 1.1662 |
| 2006-04-01 | 1.1662 |
| 2006-03-31 | 1.1662 |
| 2006-03-30 | 1.1706 |
| 2006-03-29 | 1.1599 |
| 2006-03-28 | 1.1589 |
| 2006-03-27 | 1.1563 |
| 2006-03-26 | 1.1618 |
| 2006-03-25 | 1.1618 |
| 2006-03-24 | 1.1618 |
| 2006-03-23 | 1.1589 |
| 2006-03-22 | 1.1653 |
| 2006-03-21 | 1.1657 |
| 2006-03-20 | 1.1676 |
| 2006-03-19 | 1.176 |
| 2006-03-18 | 1.176 |
| 2006-03-17 | 1.176 |
| 2006-03-16 | 1.18 |
| 2006-03-15 | 1.1717 |
| 2006-03-14 | 1.166 |
| 2006-03-13 | 1.1599 |
| 2006-03-12 | 1.1547 |
| 2006-03-11 | 1.1547 |
| 2006-03-10 | 1.1547 |
| 2006-03-09 | 1.1557 |
| 2006-03-08 | 1.1595 |
| 2006-03-07 | 1.1496 |
| 2006-03-06 | 1.1552 |
| 2006-03-05 | 1.1592 |
| 2006-03-04 | 1.1592 |
| 2006-03-03 | 1.1592 |
| 2006-03-02 | 1.1527 |
| 2006-03-01 | 1.1489 |
| 2006-02-28 | 1.1542 |
| 2006-02-27 | 1.1511 |
| 2006-02-26 | 1.1585 |
| 2006-02-25 | 1.1585 |
| 2006-02-24 | 1.1585 |
| 2006-02-23 | 1.1575 |
| 2006-02-22 | 1.1658 |
| 2006-02-21 | 1.1643 |
| 2006-02-20 | 1.1608 |
| 2006-02-19 | 1.1608 |
| 2006-02-18 | 1.1608 |
| 2006-02-17 | 1.1608 |
| 2006-02-16 | 1.1616 |
| 2006-02-15 | 1.1598 |
| 2006-02-14 | 1.1612 |
| 2006-02-13 | 1.1578 |
| 2006-02-12 | 1.1555 |
| 2006-02-11 | 1.1555 |
| 2006-02-10 | 1.1555 |
| 2006-02-09 | 1.1742 |
| 2006-02-08 | 1.1751 |
| 2006-02-07 | 1.1738 |
| 2006-02-06 | 1.1698 |
| 2006-02-05 | 1.1736 |
| 2006-02-04 | 1.1736 |
| 2006-02-03 | 1.1736 |
| 2006-02-02 | 1.1808 |
| 2006-02-01 | 1.174 |
| 2006-01-31 | 1.1725 |
| 2006-01-30 | 1.1718 |
| 2006-01-29 | 1.1703 |
| 2006-01-28 | 1.1703 |
| 2006-01-27 | 1.1703 |
| 2006-01-26 | 1.1785 |
| 2006-01-25 | 1.1862 |
| 2006-01-24 | 1.1978 |
| 2006-01-23 | 1.1936 |
| 2006-01-22 | 1.178 |
| 2006-01-21 | 1.178 |
| 2006-01-20 | 1.178 |
| 2006-01-19 | 1.1776 |
| 2006-01-18 | 1.1824 |
| 2006-01-17 | 1.1918 |
| 2006-01-16 | 1.1873 |
| 2006-01-15 | 1.1873 |
| 2006-01-14 | 1.1873 |
| 2006-01-13 | 1.1873 |
| 2006-01-12 | 1.1755 |
| 2006-01-11 | 1.1927 |
| 2006-01-10 | 1.1904 |
| 2006-01-09 | 1.1894 |
| 2006-01-08 | 1.1992 |
| 2006-01-07 | 1.1992 |
| 2006-01-06 | 1.1992 |
| 2006-01-05 | 1.2059 |
| 2006-01-04 | 1.2141 |
| 2006-01-03 | 1.2146 |
| 2006-01-02 | 1.2031 |
| 2006-01-01 | 1.2031 |
| 2005-12-31 | 1.2031 |
| 2005-12-30 | 1.2031 |
| 2005-12-29 | 1.2041 |
| 2005-12-28 | 1.2012 |
| 2005-12-27 | 1.2005 |
| 2005-12-26 | 1.2034 |
| 2005-12-25 | 1.2034 |
| 2005-12-24 | 1.2034 |
| 2005-12-23 | 1.2034 |
| 2005-12-22 | 1.2043 |
| 2005-12-21 | 1.1997 |
| 2005-12-20 | 1.2036 |
| 2005-12-19 | 1.218 |
| 2005-12-18 | 1.2182 |
| 2005-12-17 | 1.2182 |
| 2005-12-16 | 1.2182 |
| 2005-12-15 | 1.2134 |
| 2005-12-14 | 1.219 |
| 2005-12-13 | 1.2196 |
| 2005-12-12 | 1.2208 |
| 2005-12-11 | 1.2076 |
| 2005-12-10 | 1.2076 |
| 2005-12-09 | 1.2076 |
| 2005-12-08 | 1.2077 |
| 2005-12-07 | 1.1991 |
| 2005-12-06 | 1.2084 |
| 2005-12-05 | 1.2085 |
| 2005-12-04 | 1.2004 |
| 2005-12-03 | 1.2004 |
| 2005-12-02 | 1.2004 |
| 2005-12-01 | 1.2011 |
| 2005-11-30 | 1.2048 |
| 2005-11-29 | 1.204 |
| 2005-11-28 | 1.2136 |
| 2005-11-27 | 1.1979 |
| 2005-11-26 | 1.1979 |
| 2005-11-25 | 1.1979 |
| 2005-11-24 | 1.2046 |
| 2005-11-23 | 1.2046 |
| 2005-11-22 | 1.2068 |
| 2005-11-21 | 1.1967 |
| 2005-11-20 | 1.2005 |
| 2005-11-19 | 1.2005 |
| 2005-11-18 | 1.2005 |
| 2005-11-17 | 1.198 |
| 2005-11-16 | 1.1915 |
| 2005-11-15 | 1.1927 |
| 2005-11-14 | 1.1942 |
| 2005-11-13 | 1.1914 |
| 2005-11-12 | 1.1914 |
| 2005-11-11 | 1.1914 |
| 2005-11-10 | 1.1961 |
| 2005-11-09 | 1.202 |
| 2005-11-08 | 1.201 |
| 2005-11-07 | 1.1991 |
| 2005-11-06 | 1.2011 |
| 2005-11-05 | 1.2011 |
| 2005-11-04 | 1.2011 |
| 2005-11-03 | 1.2093 |
| 2005-11-02 | 1.2203 |
| 2005-11-01 | 1.2151 |
| 2005-10-31 | 1.2112 |
| 2005-10-30 | 1.2181 |
| 2005-10-29 | 1.2181 |
| 2005-10-28 | 1.2181 |
| 2005-10-27 | 1.227 |
| 2005-10-26 | 1.2218 |
| 2005-10-25 | 1.2234 |
| 2005-10-24 | 1.2139 |
| 2005-10-23 | 1.2112 |
| 2005-10-22 | 1.2112 |
| 2005-10-21 | 1.2112 |
| 2005-10-20 | 1.2153 |
| 2005-10-19 | 1.2157 |
| 2005-10-18 | 1.2098 |
| 2005-10-17 | 1.2184 |
| 2005-10-16 | 1.2233 |
| 2005-10-15 | 1.2233 |
| 2005-10-14 | 1.2233 |
| 2005-10-13 | 1.2161 |
| 2005-10-12 | 1.2188 |
| 2005-10-11 | 1.2175 |
| 2005-10-10 | 1.219 |
| 2005-10-09 | 1.2265 |
| 2005-10-08 | 1.2265 |
| 2005-10-07 | 1.2265 |
| 2005-10-06 | 1.2331 |
| 2005-10-05 | 1.2156 |
| 2005-10-04 | 1.2133 |
| 2005-10-03 | 1.2145 |
| 2005-10-02 | 1.2227 |
| 2005-10-01 | 1.2227 |
| 2005-09-30 | 1.2227 |
| 2005-09-29 | 1.2253 |
| 2005-09-28 | 1.228 |
| 2005-09-27 | 1.2282 |
| 2005-09-26 | 1.2312 |
| 2005-09-25 | 1.2281 |
| 2005-09-24 | 1.2281 |
| 2005-09-23 | 1.2281 |
| 2005-09-22 | 1.2357 |
| 2005-09-21 | 1.2418 |
| 2005-09-20 | 1.2376 |
| 2005-09-19 | 1.2371 |
| 2005-09-18 | 1.2431 |
| 2005-09-17 | 1.2431 |
| 2005-09-16 | 1.2431 |
| 2005-09-15 | 1.2393 |
| 2005-09-14 | 1.2439 |
| 2005-09-13 | 1.2434 |
| 2005-09-12 | 1.2445 |
| 2005-09-11 | 1.2584 |
| 2005-09-10 | 1.2584 |
| 2005-09-09 | 1.2584 |
| 2005-09-08 | 1.2579 |
| 2005-09-07 | 1.2613 |
| 2005-09-06 | 1.2709 |
| 2005-09-05 | 1.2764 |
| 2005-09-04 | 1.2764 |
| 2005-09-03 | 1.2764 |
| 2005-09-02 | 1.2764 |
| 2005-09-01 | 1.2707 |
| 2005-08-31 | 1.26 |
| 2005-08-30 | 1.2514 |
| 2005-08-29 | 1.2499 |
| 2005-08-28 | 1.2494 |
| 2005-08-27 | 1.2494 |
| 2005-08-26 | 1.2494 |
| 2005-08-25 | 1.2526 |
| 2005-08-24 | 1.249 |
| 2005-08-23 | 1.2411 |
| 2005-08-22 | 1.2411 |
| 2005-08-21 | 1.2434 |
| 2005-08-20 | 1.2434 |
| 2005-08-19 | 1.2434 |
| 2005-08-18 | 1.2464 |
| 2005-08-17 | 1.2548 |
| 2005-08-16 | 1.2594 |
| 2005-08-15 | 1.256 |
| 2005-08-14 | 1.2575 |
| 2005-08-13 | 1.2575 |
| 2005-08-12 | 1.2575 |
| 2005-08-11 | 1.2572 |
| 2005-08-10 | 1.2526 |
| 2005-08-09 | 1.2591 |
| 2005-08-08 | 1.2605 |
| 2005-08-07 | 1.2599 |
| 2005-08-06 | 1.2599 |
| 2005-08-05 | 1.2599 |
| 2005-08-04 | 1.2617 |
| 2005-08-03 | 1.2598 |
| 2005-08-02 | 1.2475 |
| 2005-08-01 | 1.2566 |
| 2005-07-31 | 1.2517 |
| 2005-07-30 | 1.2517 |
| 2005-07-29 | 1.2517 |
| 2005-07-28 | 1.2569 |
| 2005-07-27 | 1.2447 |
| 2005-07-26 | 1.2383 |
| 2005-07-25 | 1.2346 |
| 2005-07-24 | 1.2369 |
| 2005-07-23 | 1.2369 |
| 2005-07-22 | 1.2369 |
| 2005-07-21 | 1.2486 |
| 2005-07-20 | 1.2642 |
| 2005-07-19 | 1.2515 |
| 2005-07-18 | 1.2465 |
| 2005-07-17 | 1.2469 |
| 2005-07-16 | 1.2469 |
| 2005-07-15 | 1.2469 |
| 2005-07-14 | 1.2531 |
| 2005-07-13 | 1.2537 |
| 2005-07-12 | 1.2654 |
| 2005-07-11 | 1.2565 |
| 2005-07-10 | 1.2448 |
| 2005-07-09 | 1.2448 |
| 2005-07-08 | 1.2448 |
| 2005-07-07 | 1.236 |
| 2005-07-06 | 1.2291 |
| 2005-07-05 | 1.2263 |
| 2005-07-04 | 1.2253 |
| 2005-07-03 | 1.2253 |
| 2005-07-02 | 1.2253 |
| 2005-07-01 | 1.2253 |
| 2005-06-30 | 1.2368 |
| 2005-06-29 | 1.2341 |
| 2005-06-28 | 1.2293 |
| 2005-06-27 | 1.2387 |
| 2005-06-26 | 1.2307 |
| 2005-06-25 | 1.2307 |
| 2005-06-24 | 1.2307 |
| 2005-06-23 | 1.2281 |
| 2005-06-22 | 1.235 |
| 2005-06-21 | 1.2395 |
| 2005-06-20 | 1.2369 |
| 2005-06-19 | 1.2457 |
| 2005-06-18 | 1.2457 |
| 2005-06-17 | 1.2457 |
| 2005-06-16 | 1.2261 |
| 2005-06-15 | 1.23 |
| 2005-06-14 | 1.2223 |
| 2005-06-13 | 1.2197 |
| 2005-06-12 | 1.2204 |
| 2005-06-11 | 1.2204 |
| 2005-06-10 | 1.2204 |
| 2005-06-09 | 1.2293 |
| 2005-06-08 | 1.2298 |
| 2005-06-07 | 1.2346 |
| 2005-06-06 | 1.2395 |
| 2005-06-05 | 1.2321 |
| 2005-06-04 | 1.2321 |
| 2005-06-03 | 1.2321 |
| 2005-06-02 | 1.2367 |
| 2005-06-01 | 1.2302 |
| 2005-05-31 | 1.2317 |
| 2005-05-30 | 1.2585 |
| 2005-05-29 | 1.2585 |
| 2005-05-28 | 1.2585 |
| 2005-05-27 | 1.2585 |
| 2005-05-26 | 1.2458 |
| 2005-05-25 | 1.2499 |
| 2005-05-24 | 1.2494 |
| 2005-05-23 | 1.2481 |
| 2005-05-22 | 1.2427 |
| 2005-05-21 | 1.2427 |
| 2005-05-20 | 1.2427 |
| 2005-05-19 | 1.2478 |
| 2005-05-18 | 1.2512 |
| 2005-05-17 | 1.2477 |
| 2005-05-16 | 1.2415 |
| 2005-05-15 | 1.2366 |
| 2005-05-14 | 1.2366 |
| 2005-05-13 | 1.2366 |
| 2005-05-12 | 1.2408 |
| 2005-05-11 | 1.2524 |
| 2005-05-10 | 1.261 |
| 2005-05-09 | 1.2556 |
| 2005-05-08 | 1.2543 |
| 2005-05-07 | 1.2543 |
| 2005-05-06 | 1.2543 |
| 2005-05-05 | 1.2684 |
| 2005-05-04 | 1.2685 |
| 2005-05-03 | 1.2602 |
| 2005-05-02 | 1.2574 |
| 2005-05-01 | 1.2629 |
| 2005-04-30 | 1.2629 |
| 2005-04-29 | 1.2629 |
| 2005-04-28 | 1.2645 |
| 2005-04-27 | 1.2677 |
| 2005-04-26 | 1.2687 |
| 2005-04-25 | 1.2713 |
| 2005-04-24 | 1.2835 |
| 2005-04-23 | 1.2835 |
| 2005-04-22 | 1.2835 |
| 2005-04-21 | 1.2744 |
| 2005-04-20 | 1.2816 |
| 2005-04-19 | 1.2808 |
| 2005-04-18 | 1.2809 |
| 2005-04-17 | 1.2558 |
| 2005-04-16 | 1.2558 |
| 2005-04-15 | 1.2558 |
| 2005-04-14 | 1.2558 |
| 2005-04-13 | 1.2681 |
| 2005-04-12 | 1.264 |
| 2005-04-11 | 1.2745 |
| 2005-04-10 | 1.2709 |
| 2005-04-09 | 1.2709 |
| 2005-04-08 | 1.2709 |
| 2005-04-07 | 1.2608 |
| 2005-04-06 | 1.2631 |
| 2005-04-05 | 1.2604 |
| 2005-04-04 | 1.2589 |
| 2005-04-03 | 1.2515 |
| 2005-04-02 | 1.2515 |
| 2005-04-01 | 1.2515 |
| 2005-03-31 | 1.2563 |
| 2005-03-30 | 1.26 |
| 2005-03-29 | 1.2582 |
| 2005-03-28 | 1.2534 |
| 2005-03-27 | 1.2478 |
| 2005-03-26 | 1.2478 |
| 2005-03-25 | 1.2478 |
| 2005-03-24 | 1.2478 |
| 2005-03-23 | 1.2431 |
| 2005-03-22 | 1.2513 |
| 2005-03-21 | 1.2592 |
| 2005-03-20 | 1.271 |
| 2005-03-19 | 1.271 |
| 2005-03-18 | 1.271 |
| 2005-03-17 | 1.2773 |
| 2005-03-16 | 1.2779 |
| 2005-03-15 | 1.2689 |
| 2005-03-14 | 1.2701 |
| 2005-03-13 | 1.2764 |
| 2005-03-12 | 1.2764 |
| 2005-03-11 | 1.2764 |
| 2005-03-10 | 1.2736 |
| 2005-03-09 | 1.2724 |
| 2005-03-08 | 1.2667 |
| 2005-03-07 | 1.2556 |
| 2005-03-06 | 1.2588 |
| 2005-03-05 | 1.2588 |
| 2005-03-04 | 1.2588 |
| 2005-03-03 | 1.2493 |
| 2005-03-02 | 1.2474 |
| 2005-03-01 | 1.2501 |
| 2005-02-28 | 1.2566 |
| 2005-02-27 | 1.262 |
| 2005-02-26 | 1.262 |
| 2005-02-25 | 1.262 |
| 2005-02-24 | 1.2603 |
| 2005-02-23 | 1.2571 |
| 2005-02-22 | 1.2674 |
| 2005-02-21 | 1.2482 |
| 2005-02-20 | 1.2482 |
| 2005-02-19 | 1.2482 |
| 2005-02-18 | 1.2482 |
| 2005-02-17 | 1.2495 |
| 2005-02-16 | 1.2399 |
| 2005-02-15 | 1.2364 |
| 2005-02-14 | 1.2384 |
| 2005-02-13 | 1.2291 |
| 2005-02-12 | 1.2291 |
| 2005-02-11 | 1.2291 |
| 2005-02-10 | 1.231 |
| 2005-02-09 | 1.2222 |
| 2005-02-08 | 1.2129 |
| 2005-02-07 | 1.2142 |
| 2005-02-06 | 1.2283 |
| 2005-02-05 | 1.2283 |
| 2005-02-04 | 1.2283 |
| 2005-02-03 | 1.2366 |
| 2005-02-02 | 1.2479 |
| 2005-02-01 | 1.2466 |
| 2005-01-31 | 1.2421 |
| 2005-01-30 | 1.2429 |
| 2005-01-29 | 1.2429 |
| 2005-01-28 | 1.2429 |
| 2005-01-27 | 1.2437 |
| 2005-01-26 | 1.2505 |
| 2005-01-25 | 1.2353 |
| 2005-01-24 | 1.2469 |
| 2005-01-23 | 1.2492 |
| 2005-01-22 | 1.2492 |
| 2005-01-21 | 1.2492 |
| 2005-01-20 | 1.2366 |
| 2005-01-19 | 1.2373 |
| 2005-01-18 | 1.2432 |
| 2005-01-17 | 1.2573 |
| 2005-01-16 | 1.2573 |
| 2005-01-15 | 1.2573 |
| 2005-01-14 | 1.2573 |
| 2005-01-13 | 1.2715 |
| 2005-01-12 | 1.2831 |
| 2005-01-11 | 1.2743 |
| 2005-01-10 | 1.2708 |
| 2005-01-09 | 1.2696 |
| 2005-01-08 | 1.2696 |
| 2005-01-07 | 1.2696 |
| 2005-01-06 | 1.2765 |
| 2005-01-05 | 1.2885 |