Franc ( Euro)<=>Nepalese Rupee. Historical prices. Updated daily
| date | BEF/NPR |
|---|---|
| 2012-02-15 | 2.5763 |
| 2012-02-14 | 2.5676 |
| 2012-02-13 | 2.5927 |
| 2012-02-12 | 2.5812 |
| 2012-02-11 | 2.5812 |
| 2012-02-10 | 2.6081 |
| 2012-02-09 | 2.5856 |
| 2012-02-08 | 2.5855 |
| 2012-02-07 | 2.5517 |
| 2012-02-06 | 2.5441 |
| 2012-02-05 | 2.5596 |
| 2012-02-04 | 2.5596 |
| 2012-02-03 | 2.5564 |
| 2012-02-02 | 2.5764 |
| 2012-02-01 | 2.5569 |
| 2012-01-31 | 2.5808 |
| 2012-01-30 | 2.6205 |
| 2012-01-29 | 2.6117 |
| 2012-01-28 | 2.6117 |
| 2012-01-27 | 2.6012 |
| 2012-01-26 | 2.6036 |
| 2012-01-25 | 2.5871 |
| 2012-01-24 | 2.5852 |
| 2012-01-23 | 2.5737 |
| 2012-01-22 | 2.5759 |
| 2012-01-21 | 2.5759 |
| 2012-01-20 | 2.5832 |
| 2012-01-19 | 2.5714 |
| 2012-01-18 | 2.5714 |
| 2012-01-17 | 2.5939 |
| 2012-01-16 | 2.6067 |
| 2012-01-15 | 2.6248 |
| 2012-01-14 | 2.6248 |
| 2012-01-13 | 2.6239 |
| 2012-01-12 | 2.6179 |
| 2012-01-11 | 2.6623 |
| 2012-01-10 | 2.6604 |
| 2012-01-09 | 2.6543 |
| 2012-01-08 | 2.6759 |
| 2012-01-07 | 2.6759 |
| 2012-01-06 | 2.6888 |
| 2012-01-05 | 2.7156 |
| 2012-01-04 | 2.7489 |
| 2012-01-03 | 2.7325 |
| 2012-01-02 | 2.7417 |
| 2012-01-01 | 2.7389 |
| 2011-12-31 | 2.7389 |
| 2011-12-30 | 2.7228 |
| 2011-12-29 | 2.7114 |
| 2011-12-28 | 2.7488 |
| 2011-12-27 | 2.743 |
| 2011-12-26 | 2.7426 |
| 2011-12-25 | 2.727 |
| 2011-12-24 | 2.727 |
| 2011-12-23 | 2.7318 |
| 2011-12-22 | 2.7167 |
| 2011-12-21 | 2.7539 |
| 2011-12-20 | 2.7223 |
| 2011-12-19 | 2.721 |
| 2011-12-18 | 2.7874 |
| 2011-12-17 | 2.7874 |
| 2011-12-16 | 2.7738 |
| 2011-12-15 | 2.7664 |
| 2011-12-14 | 2.7138 |
| 2011-12-13 | 2.7198 |
| 2011-12-12 | 2.7553 |
| 2011-12-11 | 2.7478 |
| 2011-12-10 | 2.7478 |
| 2011-12-09 | 2.7231 |
| 2011-12-08 | 2.7364 |
| 2011-12-07 | 2.7364 |
| 2011-12-06 | 2.7211 |
| 2011-12-05 | 2.7208 |
| 2011-12-04 | 2.7682 |
| 2011-12-03 | 2.7682 |
| 2011-12-02 | 2.749 |
| 2011-12-01 | 2.7843 |
| 2011-11-30 | 2.7525 |
| 2011-11-29 | 2.7441 |
| 2011-11-28 | 2.7609 |
| 2011-11-27 | 2.7843 |
| 2011-11-26 | 2.7843 |
| 2011-11-25 | 2.7511 |
| 2011-11-24 | 2.7654 |
| 2011-11-23 | 2.7876 |
| 2011-11-22 | 2.7693 |
| 2011-11-21 | 2.7229 |
| 2011-11-20 | 2.734 |
| 2011-11-19 | 2.734 |
| 2011-11-18 | 2.7155 |
| 2011-11-17 | 2.7081 |
| 2011-11-16 | 2.7203 |
| 2011-11-15 | 2.6895 |
| 2011-11-14 | 2.7405 |
| 2011-11-13 | 2.7155 |
| 2011-11-12 | 2.7155 |
| 2011-11-11 | 2.7145 |
| 2011-11-10 | 2.6724 |
| 2011-11-09 | 2.6827 |
| 2011-11-08 | 2.6674 |
| 2011-11-07 | 2.6848 |
| 2011-11-06 | 2.6973 |
| 2011-11-05 | 2.6973 |
| 2011-11-04 | 2.685 |
| 2011-11-03 | 2.672 |
| 2011-11-02 | 2.6839 |
| 2011-11-01 | 2.6768 |
| 2011-10-31 | 2.7198 |
| 2011-10-30 | 2.7867 |
| 2011-10-29 | 2.7867 |
| 2011-10-28 | 2.7823 |
| 2011-10-27 | 2.7435 |
| 2011-10-26 | 2.7336 |
| 2011-10-25 | 2.7308 |
| 2011-10-24 | 2.7521 |
| 2011-10-23 | 2.7124 |
| 2011-10-22 | 2.7124 |
| 2011-10-21 | 2.725 |
| 2011-10-20 | 2.6849 |
| 2011-10-19 | 2.6905 |
| 2011-10-18 | 2.6771 |
| 2011-10-17 | 2.6972 |
| 2011-10-16 | 2.6919 |
| 2011-10-15 | 2.6919 |
| 2011-10-14 | 2.598 |
| 2011-10-13 | 2.6796 |
| 2011-10-12 | 2.5691 |
| 2011-10-11 | 2.6556 |
| 2011-10-10 | 2.626 |
| 2011-10-09 | 2.6099 |
| 2011-10-08 | 2.6099 |
| 2011-10-07 | 2.6257 |
| 2011-10-06 | 2.6128 |
| 2011-10-05 | 2.6064 |
| 2011-10-04 | 2.5779 |
| 2011-10-03 | 2.5954 |
| 2011-10-02 | 2.6209 |
| 2011-10-01 | 2.6209 |
| 2011-09-30 | 2.5634 |
| 2011-09-29 | 2.6212 |
| 2011-09-28 | 2.6449 |
| 2011-09-27 | 2.6471 |
| 2011-09-26 | 2.6171 |
| 2011-09-25 | 2.6171 |
| 2011-09-24 | 2.6171 |
| 2011-09-23 | 2.6661 |
| 2011-09-22 | 2.605 |
| 2011-09-21 | 2.4869 |
| 2011-09-20 | 2.6158 |
| 2011-09-19 | 2.5974 |
| 2011-09-18 | 2.5975 |
| 2011-09-17 | 2.5975 |
| 2011-09-16 | 2.503 |
| 2011-09-15 | 2.6207 |
| 2011-09-14 | 2.6007 |
| 2011-09-13 | 2.5873 |
| 2011-09-12 | 2.5605 |
| 2011-09-11 | 2.5326 |
| 2011-09-10 | 2.5326 |
| 2011-09-09 | 2.4779 |
| 2011-09-08 | 2.5223 |
| 2011-09-07 | 2.5555 |
| 2011-09-06 | 2.5409 |
| 2011-09-05 | 2.5704 |
| 2011-09-04 | 2.6058 |
| 2011-09-03 | 2.6058 |
| 2011-09-02 | 2.5848 |
| 2011-09-01 | 2.5816 |
| 2011-08-31 | 2.6011 |
| 2011-08-30 | 2.6121 |
| 2011-08-29 | 2.6557 |
| 2011-08-28 | 2.628 |
| 2011-08-27 | 2.628 |
| 2011-08-26 | 2.6373 |
| 2011-08-25 | 2.6309 |
| 2011-08-24 | 2.6145 |
| 2011-08-23 | 2.6153 |
| 2011-08-22 | 2.6061 |
| 2011-08-21 | 2.6067 |
| 2011-08-20 | 2.6067 |
| 2011-08-19 | 2.6158 |
| 2011-08-18 | 2.5994 |
| 2011-08-17 | 2.6039 |
| 2011-08-16 | 2.592 |
| 2011-08-15 | 2.5124 |
| 2011-08-14 | 2.5558 |
| 2011-08-13 | 2.5558 |
| 2011-08-12 | 2.5642 |
| 2011-08-11 | 2.5662 |
| 2011-08-10 | 2.5417 |
| 2011-08-09 | 2.5781 |
| 2011-08-08 | 2.5317 |
| 2011-08-07 | 2.5001 |
| 2011-08-06 | 2.5001 |
| 2011-08-05 | 2.5129 |
| 2011-08-04 | 2.4908 |
| 2011-08-03 | 2.4973 |
| 2011-08-02 | 2.4673 |
| 2011-08-01 | 2.4824 |
| 2011-07-31 | 2.4921 |
| 2011-07-30 | 2.4921 |
| 2011-07-29 | 2.5268 |
| 2011-07-28 | 2.5065 |
| 2011-07-27 | 2.5141 |
| 2011-07-26 | 2.5454 |
| 2011-07-25 | 2.5325 |
| 2011-07-24 | 2.5382 |
| 2011-07-23 | 2.5382 |
| 2011-07-22 | 2.5298 |
| 2011-07-21 | 2.5459 |
| 2011-07-20 | 2.5181 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2.528 |
| 2011-03-21 | 2.5397 |
| 2011-03-20 | 2.5373 |
| 2011-03-19 | 2.5373 |
| 2011-03-18 | 2.5414 |
| 2011-03-17 | 2.5159 |
| 2011-03-16 | 2.4936 |
| 2011-03-15 | 2.4926 |
| 2011-03-14 | 2.5035 |
| 2011-03-13 | 2.487 |
| 2011-03-12 | 2.487 |
| 2011-03-11 | 2.4983 |
| 2011-03-10 | 2.4765 |
| 2011-03-09 | 2.4849 |
| 2011-03-08 | 2.4879 |
| 2011-03-07 | 2.4988 |
| 2011-03-06 | 2.4972 |
| 2011-03-05 | 2.4972 |
| 2011-03-04 | 2.4993 |
| 2011-03-03 | 2.4988 |
| 2011-03-02 | 2.4747 |
| 2011-03-01 | 2.4566 |
| 2011-02-28 | 2.4834 |
| 2011-02-27 | 2.4762 |
| 2011-02-26 | 2.4766 |
| 2011-02-25 | 2.4747 |
| 2011-02-24 | 2.4965 |
| 2011-02-23 | 2.446 |
| 2011-02-22 | 2.4393 |
| 2011-02-21 | 2.4447 |
| 2011-02-20 | 2.4519 |
| 2011-02-19 | 2.4515 |
| 2011-02-18 | 2.4576 |
| 2011-02-17 | 2.4517 |
| 2011-02-16 | 2.4281 |
| 2011-02-15 | 2.4155 |
| 2011-02-14 | 2.4135 |
| 2011-02-13 | 2.4558 |
| 2011-02-12 | 2.4558 |
| 2011-02-11 | 2.4569 |
| 2011-02-10 | 2.4708 |
| 2011-02-09 | 2.4794 |
| 2011-02-08 | 2.4519 |
| 2011-02-07 | 2.4323 |
| 2011-02-06 | 2.4573 |
| 2011-02-05 | 2.46 |
| 2011-02-04 | 2.4465 |
| 2011-02-03 | 2.4685 |
| 2011-02-02 | 2.503 |
| 2011-02-01 | 2.4913 |
| 2011-01-31 | 2.4787 |
| 2011-01-30 | 2.4671 |
| 2011-01-29 | 2.4669 |
| 2011-01-28 | 2.4771 |
| 2011-01-27 | 2.4621 |
| 2011-01-26 | 2.4616 |
| 2011-01-25 | 2.4854 |
| 2011-01-24 | 2.4755 |
| 2011-01-23 | 2.4599 |
| 2011-01-22 | 2.4595 |
| 2011-01-21 | 2.467 |
| 2011-01-20 | 2.4333 |
| 2011-01-19 | 2.4289 |
| 2011-01-18 | 2.4132 |
| 2011-01-17 | 2.3991 |
| 2011-01-16 | 2.4086 |
| 2011-01-15 | 2.4086 |
| 2011-01-14 | 2.4125 |
| 2011-01-13 | 2.3989 |
| 2011-01-12 | 2.3528 |
| 2011-01-11 | 2.3101 |
| 2011-01-10 | 2.3374 |
| 2011-01-09 | 2.3308 |
| 2011-01-08 | 2.3377 |
| 2011-01-07 | 2.3257 |
| 2011-01-06 | 2.3334 |
| 2011-01-05 | 2.3661 |
| 2011-01-04 | 2.38 |
| 2011-01-03 | 2.3699 |
| 2011-01-02 | 2.367 |
| 2011-01-01 | 2.3673 |
| 2010-12-31 | 2.3738 |
| 2010-12-30 | 2.3726 |
| 2010-12-29 | 2.3661 |
| 2010-12-28 | 2.3488 |
| 2010-12-27 | 2.3669 |
| 2010-12-26 | 2.3482 |
| 2010-12-25 | 2.348 |
| 2010-12-24 | 2.351 |
| 2010-12-23 | 2.354 |
| 2010-12-22 | 2.3453 |
| 2010-12-21 | 2.3587 |
| 2010-12-20 | 2.3713 |
| 2010-12-19 | 2.3761 |
| 2010-12-18 | 2.376 |
| 2010-12-17 | 2.3731 |
| 2010-12-16 | 2.3815 |
| 2010-12-15 | 2.3823 |
| 2010-12-14 | 2.3845 |
| 2010-12-13 | 2.4001 |
| 2010-12-12 | 2.369 |
| 2010-12-11 | 2.369 |
| 2010-12-10 | 2.3671 |
| 2010-12-09 | 2.3773 |
| 2010-12-08 | 2.3713 |
| 2010-12-07 | 2.3488 |
| 2010-12-06 | 2.4071 |
| 2010-12-05 | 2.3614 |
| 2010-12-04 | 2.3626 |
| 2010-12-03 | 2.3794 |
| 2010-12-02 | 2.3634 |
| 2010-12-01 | 2.3659 |
| 2010-11-30 | 2.3793 |
| 2010-11-29 | 2.3997 |
| 2010-11-28 | 2.354 |
| 2010-11-27 | 2.354 |
| 2010-11-26 | 2.4192 |
| 2010-11-25 | 2.408 |
| 2010-11-24 | 2.4387 |
| 2010-11-23 | 2.4504 |
| 2010-11-22 | 2.4137 |
| 2010-11-21 | 2.3922 |
| 2010-11-20 | 2.3922 |
| 2010-11-19 | 2.3924 |
| 2010-11-18 | 2.3804 |
| 2010-11-17 | 2.3719 |
| 2010-11-16 | 2.3901 |
| 2010-11-15 | 2.4062 |
| 2010-11-14 | 2.3949 |
| 2010-11-13 | 2.4043 |
| 2010-11-12 | 2.3907 |
| 2010-11-11 | 2.4319 |
| 2010-11-10 | 2.4204 |
| 2010-11-09 | 2.4356 |
| 2010-11-08 | 2.4494 |
| 2010-11-07 | 2.464 |
| 2010-11-06 | 2.464 |
| 2010-11-05 | 2.5005 |
| 2010-11-04 | 2.4863 |
| 2010-11-03 | 2.4656 |
| 2010-11-02 | 2.4509 |
| 2010-11-01 | 2.4569 |
| 2010-10-31 | 2.4536 |
| 2010-10-30 | 2.4536 |
| 2010-10-29 | 2.4608 |
| 2010-10-28 | 2.4646 |
| 2010-10-27 | 2.4343 |
| 2010-10-26 | 2.4132 |
| 2010-10-25 | 2.4539 |
| 2010-10-24 | 2.4688 |
| 2010-10-23 | 2.4688 |
| 2010-10-22 | 2.4653 |
| 2010-10-21 | 2.4494 |
| 2010-10-20 | 2.4331 |
| 2010-10-19 | 2.4177 |
| 2010-10-18 | 2.4333 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.4517 |
| 2010-10-15 | 2.4494 |
| 2010-10-14 | 2.4306 |
| 2010-10-13 | 2.4475 |
| 2010-10-12 | 2.4395 |
| 2010-10-11 | 2.4425 |
| 2010-10-10 | 2.4294 |
| 2010-10-09 | 2.4294 |
| 2010-10-08 | 2.4398 |
| 2010-10-07 | 2.4514 |
| 2010-10-06 | 2.439 |
| 2010-10-05 | 2.5226 |
| 2010-10-04 | 2.3761 |
| 2010-10-03 | 2.4217 |
| 2010-10-02 | 2.4217 |
| 2010-10-01 | 2.4306 |
| 2010-09-30 | 2.4085 |
| 2010-09-29 | 4.8151 |
| 2010-09-28 | 4.7903 |
| 2010-09-27 | 4.8022 |
| 2010-09-26 | 4.8122 |
| 2010-09-25 | 4.8122 |
| 2010-09-24 | 4.8275 |
| 2010-09-23 | 4.7918 |
| 2010-09-22 | 4.8171 |
| 2010-09-21 | 4.8166 |
| 2010-09-20 | 4.7005 |
| 2010-09-19 | 4.752 |
| 2010-09-18 | 4.752 |
| 2010-09-17 | 4.7496 |
| 2010-09-16 | 4.7868 |
| 2010-09-15 | 4.7402 |
| 2010-09-14 | 4.7333 |
| 2010-09-13 | 4.7194 |
| 2010-09-12 | 4.6123 |
| 2010-09-11 | 4.6135 |
| 2010-09-10 | 4.6197 |
| 2010-09-09 | 4.6212 |
| 2010-09-08 | 4.6886 |
| 2010-09-07 | 2.3582 |
| 2010-09-06 | 2.3709 |
| 2010-09-05 | 2.3442 |
| 2010-09-04 | 2.3442 |
| 2010-09-03 | 2.3537 |
| 2010-09-02 | 2.3793 |
| 2010-09-01 | 2.379 |
| 2010-08-31 | 2.3287 |
| 2010-08-30 | 2.3257 |
| 2010-08-29 | 2.367 |
| 2010-08-28 | 2.367 |
| 2010-08-27 | 2.3441 |
| 2010-08-26 | 2.3622 |
| 2010-08-25 | 2.328 |
| 2010-08-24 | 2.3205 |
| 2010-08-23 | 2.3203 |
| 2010-08-22 | 2.3572 |
| 2010-08-21 | 2.3572 |
| 2010-08-20 | 2.356 |
| 2010-08-19 | 2.352 |
| 2010-08-18 | 2.3718 |
| 2010-08-17 | 2.3629 |
| 2010-08-16 | 2.3828 |
| 2010-08-15 | 2.3602 |
| 2010-08-14 | 2.3602 |
| 2010-08-13 | 2.3458 |
| 2010-08-12 | 2.3493 |
| 2010-08-11 | 2.351 |
| 2010-08-10 | 2.4075 |
| 2010-08-09 | 2.4204 |
| 2010-08-08 | 2.4139 |
| 2010-08-07 | 2.4139 |
| 2010-08-06 | 2.4326 |
| 2010-08-05 | 2.4175 |
| 2010-08-04 | 2.4204 |
| 2010-08-03 | 2.4256 |
| 2010-08-02 | 2.4209 |
| 2010-08-01 | 2.3996 |
| 2010-07-31 | 2.3996 |
| 2010-07-30 | 2.4036 |
| 2010-07-29 | 2.4172 |
| 2010-07-28 | 2.4132 |
| 2010-07-27 | 2.4078 |
| 2010-07-26 | 2.4279 |
| 2010-07-25 | 2.4041 |
| 2010-07-24 | 2.4041 |
| 2010-07-23 | 2.4053 |
| 2010-07-22 | 2.4157 |
| 2010-07-21 | 2.3897 |
| 2010-07-20 | 2.4274 |
| 2010-07-19 | 2.4222 |
| 2010-07-18 | 2.392 |
| 2010-07-17 | 2.392 |
| 2010-07-16 | 2.392 |
| 2010-07-15 | 2.3894 |
| 2010-07-14 | 2.355 |
| 2010-07-13 | 2.3585 |
| 2010-07-12 | 2.3384 |
| 2010-07-11 | 2.3333 |
| 2010-07-10 | 2.3333 |
| 2010-07-09 | 2.3607 |
| 2010-07-08 | 2.3632 |
| 2010-07-07 | 2.3533 |
| 2010-07-06 | 2.3366 |
| 2010-07-05 | 2.3235 |
| 2010-07-04 | 2.3143 |
| 2010-07-03 | 2.2632 |
| 2010-07-02 | 2.3302 |
| 2010-07-01 | 2.3136 |
| 2010-06-30 | 2.2541 |
| 2010-06-29 | 2.2491 |
| 2010-06-28 | 2.2536 |
| 2010-06-27 | 2.2437 |
| 2010-06-26 | 2.2437 |
| 2010-06-25 | 2.2724 |
| 2010-06-24 | 2.2784 |
| 2010-06-23 | 2.2561 |
| 2010-06-22 | 2.2541 |
| 2010-06-21 | 2.2395 |
| 2010-06-20 | 2.2542 |
| 2010-06-19 | 2.2542 |
| 2010-06-18 | 2.2719 |
| 2010-06-17 | 2.2794 |
| 2010-06-16 | 2.2754 |
| 2010-06-15 | 2.2784 |
| 2010-06-14 | 2.2546 |
| 2010-06-13 | 2.2544 |
| 2010-06-12 | 2.2544 |
| 2010-06-11 | 2.2506 |
| 2010-06-10 | 2.2583 |
| 2010-06-09 | 2.237 |
| 2010-06-08 | 2.2288 |
| 2010-06-07 | 2.2291 |
| 2010-06-06 | 2.2452 |
| 2010-06-05 | 2.2452 |
| 2010-06-04 | 2.2266 |
| 2010-06-03 | 2.2556 |
| 2010-06-02 | 2.2853 |
| 2010-06-01 | 2.2905 |
| 2010-05-31 | 2.2625 |
| 2010-05-30 | 2.2809 |
| 2010-05-29 | 2.2809 |
| 2010-05-28 | 2.2603 |
| 2010-05-27 | 2.2833 |
| 2010-05-26 | 2.2861 |
| 2010-05-25 | 2.3376 |
| 2010-05-24 | 2.3037 |
| 2010-05-23 | 2.3298 |
| 2010-05-22 | 2.3298 |
| 2010-05-21 | 2.3458 |
| 2010-05-20 | 2.33 |
| 2010-05-19 | 2.2804 |
| 2010-05-18 | 2.2053 |
| 2010-05-17 | 2.2424 |
| 2010-05-16 | 2.2419 |
| 2010-05-15 | 2.2419 |
| 2010-05-14 | 2.2177 |
| 2010-05-13 | 2.2432 |
| 2010-05-12 | 2.265 |
| 2010-05-11 | 2.271 |
| 2010-05-10 | 2.27 |
| 2010-05-09 | 2.3034 |
| 2010-05-08 | 2.3034 |
| 2010-05-07 | 2.3042 |
| 2010-05-06 | 2.2791 |
| 2010-05-05 | 2.2883 |
| 2010-05-04 | 2.2995 |
| 2010-05-03 | 2.3312 |
| 2010-05-02 | 2.3468 |
| 2010-05-01 | 2.3468 |
| 2010-04-30 | 2.3453 |
| 2010-04-29 | 2.3433 |
| 2010-04-28 | 2.3399 |
| 2010-04-27 | 2.3257 |
| 2010-04-26 | 2.3622 |
| 2010-04-25 | 2.3494 |
| 2010-04-24 | 2.3494 |
| 2010-04-23 | 2.3505 |
| 2010-04-22 | 2.353 |
| 2010-04-21 | 2.3696 |
| 2010-04-20 | 2.3731 |
| 2010-04-19 | 2.3976 |
| 2010-04-18 | 2.4004 |
| 2010-04-17 | 2.4004 |
| 2010-04-16 | 2.3756 |
| 2010-04-15 | 2.3949 |
| 2010-04-14 | 2.4135 |
| 2010-04-13 | 2.4048 |
| 2010-04-12 | 2.3994 |
| 2010-04-11 | 2.3523 |
| 2010-04-10 | 2.3523 |
| 2010-04-09 | 2.3704 |
| 2010-04-08 | 2.3627 |
| 2010-04-07 | 2.3587 |
| 2010-04-06 | 2.3629 |
| 2010-04-05 | 2.3785 |
| 2010-04-04 | 2.3998 |
| 2010-04-03 | 2.3998 |
| 2010-04-02 | 2.383 |
| 2010-04-01 | 2.4145 |
| 2010-03-31 | 2.4033 |
| 2010-03-30 | 2.413 |
| 2010-03-29 | 2.4068 |
| 2010-03-28 | 2.3998 |
| 2010-03-27 | 2.3998 |
| 2010-03-26 | 2.4098 |
| 2010-03-25 | 2.3892 |
| 2010-03-24 | 2.4142 |
| 2010-03-23 | 2.4217 |
| 2010-03-22 | 2.4539 |
| 2010-03-21 | 2.448 |
| 2010-03-20 | 2.448 |
| 2010-03-19 | 2.445 |
| 2010-03-18 | 2.4564 |
| 2010-03-17 | 2.472 |
| 2010-03-16 | 2.4911 |
| 2010-03-15 | 2.4747 |
| 2010-03-14 | 2.4813 |
| 2010-03-13 | 2.4813 |
| 2010-03-12 | 2.4859 |
| 2010-03-11 | 2.4797 |
| 2010-03-10 | 2.4591 |
| 2010-03-09 | 2.466 |
| 2010-03-08 | 2.4603 |
| 2010-03-07 | 2.4613 |
| 2010-03-06 | 2.4613 |
| 2010-03-05 | 2.4636 |
| 2010-03-04 | 2.4705 |
| 2010-03-03 | 2.4931 |
| 2010-03-02 | 2.4908 |
| 2010-03-01 | 2.4831 |
| 2010-02-28 | 2.4819 |
| 2010-02-27 | 2.4819 |
| 2010-02-26 | 2.4936 |
| 2010-02-25 | 2.4921 |
| 2010-02-24 | 2.4906 |
| 2010-02-23 | 2.4836 |
| 2010-02-22 | 2.4941 |
| 2010-02-21 | 2.4869 |
| 2010-02-20 | 2.4869 |
| 2010-02-19 | 2.503 |
| 2010-02-18 | 2.501 |
| 2010-02-17 | 2.4903 |
| 2010-02-16 | 2.5245 |
| 2010-02-15 | 2.5005 |
| 2010-02-14 | 2.5028 |
| 2010-02-13 | 2.5028 |
| 2010-02-12 | 2.5139 |
| 2010-02-11 | 2.5273 |
| 2010-02-10 | 2.5382 |
| 2010-02-09 | 2.5555 |
| 2010-02-08 | 2.5392 |
| 2010-02-07 | 2.542 |
| 2010-02-06 | 2.542 |
| 2010-02-05 | 2.5364 |
| 2010-02-04 | 2.5223 |
| 2010-02-03 | 2.5382 |
| 2010-02-02 | 2.5248 |
| 2010-02-01 | 2.5156 |
| 2010-01-31 | 2.5619 |
| 2010-01-30 | 2.5619 |
| 2010-01-29 | 2.5426 |
| 2010-01-28 | 2.5726 |
| 2010-01-27 | 2.5362 |
| 2010-01-26 | 2.5434 |
| 2010-01-25 | 2.5573 |
| 2010-01-24 | 2.5894 |
| 2010-01-23 | 2.5894 |
| 2010-01-22 | 2.5897 |
| 2010-01-21 | 2.5451 |
| 2010-01-20 | 2.5488 |
| 2010-01-19 | 2.5783 |
| 2010-01-18 | 2.6088 |
| 2010-01-17 | 2.6118 |
| 2010-01-16 | 2.6118 |
| 2010-01-15 | 2.5922 |
| 2010-01-14 | 2.614 |
| 2010-01-13 | 2.6314 |
| 2010-01-12 | 2.6086 |
| 2010-01-11 | 2.6148 |
| 2010-01-10 | 2.5926 |
| 2010-01-09 | 2.5926 |
| 2010-01-08 | 2.5967 |
| 2010-01-07 | 2.5798 |
| 2010-01-06 | 2.5957 |
| 2010-01-05 | 2.6416 |
| 2010-01-04 | 2.6517 |
| 2010-01-03 | 2.6319 |
| 2010-01-02 | 2.6319 |
| 2010-01-01 | 2.6525 |
| 2009-12-31 | 2.6346 |
| 2009-12-30 | 2.6624 |
| 2009-12-29 | 2.6381 |
| 2009-12-28 | 2.6443 |
| 2009-12-27 | 2.662 |
| 2009-12-26 | 2.662 |
| 2009-12-25 | 2.6448 |
| 2009-12-24 | 2.6448 |
| 2009-12-23 | 2.6683 |
| 2009-12-22 | 2.65 |
| 2009-12-21 | 2.6269 |
| 2009-12-20 | 2.662 |
| 2009-12-19 | 2.662 |
| 2009-12-18 | 2.6356 |
| 2009-12-17 | 2.6683 |
| 2009-12-16 | 2.6725 |
| 2009-12-15 | 2.6745 |
| 2009-12-14 | 2.6953 |
| 2009-12-13 | 2.6777 |
| 2009-12-12 | 2.6777 |
| 2009-12-11 | 2.6507 |
| 2009-12-10 | 2.673 |
| 2009-12-09 | 2.6738 |
| 2009-12-08 | 2.7253 |
| 2009-12-07 | 2.7439 |
| 2009-12-06 | 2.7709 |
| 2009-12-05 | 2.7709 |
| 2009-12-04 | 2.7315 |
| 2009-12-03 | 2.734 |
| 2009-12-02 | 2.7749 |
| 2009-12-01 | 2.7372 |
| 2009-11-30 | 2.7739 |
| 2009-11-29 | 2.7625 |
| 2009-11-28 | 2.7625 |
| 2009-11-27 | 2.7747 |
| 2009-11-26 | 2.763 |
| 2009-11-25 | 2.7444 |
| 2009-11-24 | 2.7563 |
| 2009-11-23 | 2.7162 |
| 2009-11-22 | 2.7434 |
| 2009-11-21 | 2.7434 |
| 2009-11-20 | 2.7529 |
| 2009-11-19 | 2.7665 |
| 2009-11-18 | 2.7147 |
| 2009-11-17 | 2.7362 |
| 2009-11-16 | 2.7372 |
| 2009-11-15 | 2.7159 |
| 2009-11-14 | 2.7159 |
| 2009-11-13 | 2.7234 |
| 2009-11-12 | 2.7134 |
| 2009-11-11 | 2.7553 |
| 2009-11-10 | 2.737 |
| 2009-11-09 | 2.7417 |
| 2009-11-08 | 2.7631 |
| 2009-11-07 | 2.7631 |
| 2009-11-06 | 2.7598 |
| 2009-11-05 | 2.7774 |
| 2009-11-04 | 2.7784 |
| 2009-11-03 | 2.7449 |
| 2009-11-02 | 2.7092 |
| 2009-11-01 | 2.7147 |
| 2009-10-31 | 2.7147 |
| 2009-10-30 | 2.702 |
| 2009-10-29 | 2.741 |
| 2009-10-28 | 2.766 |
| 2009-10-27 | 2.7067 |
| 2009-10-26 | 2.7147 |
| 2009-10-25 | 2.7739 |
| 2009-10-24 | 2.7739 |
| 2009-10-23 | 2.7375 |
| 2009-10-22 | 2.792 |
| 2009-10-21 | 2.7727 |
| 2009-10-20 | 2.7338 |
| 2009-10-19 | 2.7526 |
| 2009-10-18 | 2.7165 |
| 2009-10-17 | 2.7165 |
| 2009-10-16 | 2.7417 |
| 2009-10-15 | 2.7462 |
| 2009-10-14 | 2.7353 |
| 2009-10-13 | 2.7045 |
| 2009-10-12 | 2.7323 |
| 2009-10-11 | 2.6977 |
| 2009-10-10 | 2.6977 |
| 2009-10-09 | 2.7635 |
| 2009-10-08 | 2.7724 |
| 2009-10-07 | 2.7281 |
| 2009-10-06 | 2.7417 |
| 2009-10-05 | 2.7645 |
| 2009-10-04 | 2.7094 |
| 2009-10-03 | 2.7094 |
| 2009-10-02 | 2.7343 |
| 2009-10-01 | 2.7541 |
| 2009-09-30 | 2.7677 |
| 2009-09-29 | 2.7556 |
| 2009-09-28 | 2.7878 |
| 2009-09-27 | 2.7527 |
| 2009-09-26 | 2.7527 |
| 2009-09-25 | 2.7749 |
| 2009-09-24 | 2.7866 |
| 2009-09-23 | 2.7799 |
| 2009-09-22 | 2.8282 |
| 2009-09-21 | 2.8032 |
| 2009-09-20 | 2.8069 |
| 2009-09-19 | 2.8069 |
| 2009-09-18 | 2.8141 |
| 2009-09-17 | 2.8153 |
| 2009-09-16 | 2.7972 |
| 2009-09-15 | 2.8029 |
| 2009-09-14 | 2.8005 |
| 2009-09-13 | 2.7712 |
| 2009-09-12 | 2.7712 |
| 2009-09-11 | 2.7833 |
| 2009-09-10 | 2.8158 |
| 2009-09-09 | 2.7841 |
| 2009-09-08 | 2.769 |
| 2009-09-07 | 2.7685 |
| 2009-09-06 | 2.7119 |
| 2009-09-05 | 2.7119 |
| 2009-09-04 | 2.7353 |
| 2009-09-03 | 2.739 |
| 2009-09-02 | 2.732 |
| 2009-09-01 | 2.7628 |
| 2009-08-31 | 2.708 |
| 2009-08-30 | 2.7065 |
| 2009-08-29 | 2.7065 |
| 2009-08-28 | 2.7122 |
| 2009-08-27 | 2.7935 |
| 2009-08-26 | 2.7566 |
| 2009-08-25 | 2.7657 |
| 2009-08-24 | 2.7586 |
| 2009-08-23 | 2.7001 |
| 2009-08-22 | 2.7001 |
| 2009-08-21 | 2.7167 |
| 2009-08-20 | 2.705 |
| 2009-08-19 | 2.7672 |
| 2009-08-18 | 2.7415 |
| 2009-08-17 | 2.7474 |
| 2009-08-16 | 2.7212 |
| 2009-08-15 | 2.7212 |
| 2009-08-14 | 2.7214 |
| 2009-08-13 | 2.7072 |
| 2009-08-12 | 2.6958 |
| 2009-08-11 | 2.6728 |
| 2009-08-10 | 2.6792 |
| 2009-08-09 | 2.7099 |
| 2009-08-08 | 2.7099 |
| 2009-08-07 | 2.6795 |
| 2009-08-06 | 2.7196 |
| 2009-08-05 | 2.7191 |
| 2009-08-04 | 2.7333 |
| 2009-08-03 | 2.7154 |
| 2009-08-02 | 2.6749 |
| 2009-08-01 | 2.6749 |
| 2009-07-31 | 2.6914 |
| 2009-07-30 | 2.6847 |
| 2009-07-29 | 2.6956 |
| 2009-07-28 | 2.7102 |
| 2009-07-27 | 2.683 |
| 2009-07-26 | 2.7092 |
| 2009-07-25 | 2.7092 |
| 2009-07-24 | 2.6834 |
| 2009-07-23 | 2.6758 |
| 2009-07-22 | 2.7355 |
| 2009-07-21 | 2.7325 |
| 2009-07-20 | 2.7204 |
| 2009-07-19 | 2.7145 |
| 2009-07-18 | 2.7145 |
| 2009-07-17 | 2.6621 |
| 2009-07-16 | 2.7325 |
| 2009-07-15 | 2.6621 |
| 2009-07-14 | 2.6976 |
| 2009-07-13 | 2.7204 |
| 2009-07-12 | 2.6885 |
| 2009-07-11 | 2.6885 |
| 2009-07-10 | 2.7125 |
| 2009-07-09 | 2.7102 |
| 2009-07-08 | 2.6911 |
| 2009-07-07 | 2.6735 |
| 2009-07-06 | 2.648 |
| 2009-07-05 | 2.6463 |
| 2009-07-04 | 2.6463 |
| 2009-07-03 | 2.6537 |
| 2009-07-02 | 2.6445 |
| 2009-07-01 | 2.6805 |
| 2009-06-30 | 2.6557 |
| 2009-06-29 | 2.7117 |
| 2009-06-28 | 2.6457 |
| 2009-06-27 | 2.6457 |
| 2009-06-26 | 2.7015 |
| 2009-06-25 | 2.6966 |
| 2009-06-24 | 2.675 |
| 2009-06-23 | 2.7206 |
| 2009-06-22 | 2.6487 |
| 2009-06-21 | 2.6146 |
| 2009-06-20 | 2.6146 |
| 2009-06-19 | 2.6557 |
| 2009-06-18 | 2.6579 |
| 2009-06-17 | 2.6495 |
| 2009-06-16 | 2.6158 |
| 2009-06-15 | 2.6113 |
| 2009-06-14 | 2.6217 |
| 2009-06-13 | 2.6217 |
| 2009-06-12 | 2.6363 |
| 2009-06-11 | 2.6542 |
| 2009-06-10 | 2.6195 |
| 2009-06-09 | 2.6569 |
| 2009-06-08 | 2.6093 |
| 2009-06-07 | 2.6378 |
| 2009-06-06 | 2.6378 |
| 2009-06-05 | 2.6381 |
| 2009-06-04 | 2.6539 |
| 2009-06-03 | 2.6247 |
| 2009-06-02 | 2.6502 |
| 2009-06-01 | 2.676 |
| 2009-05-31 | 2.6487 |
| 2009-05-30 | 2.6495 |
| 2009-05-29 | 2.6495 |
| 2009-05-28 | 2.6257 |
| 2009-05-27 | 2.6398 |
| 2009-05-26 | 2.65 |
| 2009-05-25 | 2.6215 |
| 2009-05-24 | 2.6187 |
| 2009-05-23 | 2.6187 |
| 2009-05-22 | 2.6224 |
| 2009-05-21 | 2.591 |
| 2009-05-20 | 2.5652 |
| 2009-05-19 | 2.5741 |
| 2009-05-18 | 2.565 |
| 2009-05-17 | 2.6412 |
| 2009-05-16 | 2.6412 |
| 2009-05-15 | 2.6777 |
| 2009-05-14 | 2.683 |
| 2009-05-13 | 2.6891 |
| 2009-05-12 | 2.6641 |
| 2009-05-11 | 2.6681 |
| 2009-05-10 | 2.6646 |
| 2009-05-09 | 2.6646 |
| 2009-05-08 | 2.6165 |
| 2009-05-07 | 2.6113 |
| 2009-05-06 | 2.6116 |
| 2009-05-05 | 2.6215 |
| 2009-05-04 | 2.624 |
| 2009-05-03 | 2.6211 |
| 2009-05-02 | 2.6211 |
| 2009-05-01 | 2.6368 |
| 2009-04-30 | 2.6423 |
| 2009-04-29 | 2.6277 |
| 2009-04-28 | 2.6145 |
| 2009-04-27 | 2.618 |
| 2009-04-26 | 2.6316 |
| 2009-04-25 | 2.6316 |
| 2009-04-24 | 2.6299 |
| 2009-04-23 | 2.616 |
| 2009-04-22 | 2.5905 |
| 2009-04-21 | 2.5335 |
| 2009-04-20 | 2.5563 |
| 2009-04-19 | 2.5731 |
| 2009-04-18 | 2.5731 |
| 2009-04-17 | 2.5704 |
| 2009-04-16 | 2.5967 |
| 2009-04-15 | 2.6083 |
| 2009-04-14 | 2.6173 |
| 2009-04-13 | 2.6386 |
| 2009-04-12 | 2.5731 |
| 2009-04-11 | 2.5731 |
| 2009-04-10 | 2.6185 |
| 2009-04-09 | 2.5697 |
| 2009-04-08 | 2.6517 |
| 2009-04-07 | 2.5977 |
| 2009-04-06 | 2.6435 |
| 2009-04-05 | 2.6554 |
| 2009-04-04 | 2.6554 |
| 2009-04-03 | 2.6557 |
| 2009-04-02 | 2.6852 |
| 2009-04-01 | 2.6812 |
| 2009-03-31 | 2.6837 |
| 2009-03-30 | 2.6691 |
| 2009-03-29 | 2.6811 |
| 2009-03-28 | 2.6782 |
| 2009-03-27 | 2.678 |
| 2009-03-26 | 2.7556 |
| 2009-03-25 | 2.7308 |
| 2009-03-24 | 2.7437 |
| 2009-03-23 | 2.701 |
| 2009-03-22 | 2.6876 |
| 2009-03-21 | 2.6876 |
| 2009-03-20 | 2.676 |
| 2009-03-19 | 2.7558 |
| 2009-03-18 | 2.7467 |
| 2009-03-17 | 2.6549 |
| 2009-03-16 | 2.65 |
| 2009-03-15 | 2.6399 |
| 2009-03-14 | 2.6399 |
| 2009-03-13 | 2.647 |
| 2009-03-12 | 2.6324 |
| 2009-03-11 | 2.6187 |
| 2009-03-10 | 2.5878 |
| 2009-03-09 | 2.5687 |
| 2009-03-08 | 2.5909 |
| 2009-03-07 | 2.5909 |
| 2009-03-06 | 2.5925 |
| 2009-03-05 | 2.5637 |
| 2009-03-04 | 2.5972 |
| 2009-03-03 | 2.5697 |
| 2009-03-02 | 2.5166 |
| 2009-03-01 | 2.5386 |
| 2009-02-28 | 2.2763 |
| 2009-02-27 | 2.5392 |
| 2009-02-26 | 2.5506 |
| 2009-02-25 | 2.5302 |
| 2009-02-24 | 2.5441 |
| 2009-02-23 | 2.5114 |
| 2009-02-22 | 2.2763 |
| 2009-02-21 | 2.2763 |
| 2009-02-20 | 2.5402 |
| 2009-02-19 | 2.4998 |
| 2009-02-18 | 2.4494 |
| 2009-02-17 | 2.4628 |
| 2009-02-16 | 2.4675 |
| 2009-02-15 | 2.2763 |
| 2009-02-14 | 2.2763 |
| 2009-02-13 | 2.4866 |
| 2009-02-12 | 2.4846 |
| 2009-02-11 | 2.4903 |
| 2009-02-10 | 2.4829 |
| 2009-02-09 | 2.5149 |
| 2009-02-08 | 2.2763 |
| 2009-02-07 | 2.2763 |
| 2009-02-06 | 2.4928 |
| 2009-02-05 | 2.477 |
| 2009-02-04 | 2.4789 |
| 2009-02-03 | 2.4596 |
| 2009-02-02 | 2.4903 |
| 2009-02-01 | 2.2763 |
| 2009-01-31 | 2.2763 |
| 2009-01-30 | 2.4973 |
| 2009-01-29 | 2.5045 |
| 2009-01-28 | 2.5426 |
| 2009-01-27 | 2.5726 |
| 2009-01-26 | 2.5798 |
| 2009-01-25 | 2.2763 |
| 2009-01-24 | 2.2763 |
| 2009-01-23 | 2.4943 |
| 2009-01-22 | 2.4886 |
| 2009-01-21 | 2.529 |
| 2009-01-20 | 2.4906 |
| 2009-01-19 | 2.527 |
| 2009-01-18 | 2.2763 |
| 2009-01-17 | 2.2763 |
| 2009-01-16 | 2.5667 |
| 2009-01-15 | 2.559 |
| 2009-01-14 | 2.5605 |
| 2009-01-13 | 2.5583 |
| 2009-01-12 | 2.5766 |
| 2009-01-11 | 2.2763 |
| 2009-01-10 | 2.2763 |
| 2009-01-09 | 2.6086 |
| 2009-01-08 | 2.6445 |
| 2009-01-07 | 2.6217 |
| 2009-01-06 | 2.5833 |
| 2009-01-05 | 2.6002 |
| 2009-01-04 | 2.2763 |
| 2009-01-03 | 2.2763 |
| 2009-01-02 | 2.7172 |
| 2009-01-01 | 2.7077 |
| 2008-12-31 | 2.6867 |
| 2008-12-30 | 2.7251 |
| 2008-12-29 | 2.6864 |
| 2008-12-28 | 2.2763 |
| 2008-12-27 | 2.2763 |
| 2008-12-26 | 2.6872 |
| 2008-12-25 | 2.6834 |
| 2008-12-24 | 2.682 |
| 2008-12-23 | 2.6807 |
| 2008-12-22 | 2.5744 |
| 2008-12-21 | 2.2763 |
| 2008-12-20 | 2.2763 |
| 2008-12-19 | 2.5855 |
| 2008-12-18 | 2.6465 |
| 2008-12-17 | 2.6894 |
| 2008-12-16 | 2.6349 |
| 2008-12-15 | 2.5982 |
| 2008-12-14 | 2.2763 |
| 2008-12-13 | 2.2763 |
| 2008-12-12 | 2.5501 |
| 2008-12-11 | 2.5298 |
| 2008-12-10 | 2.5218 |
| 2008-12-09 | 2.5211 |
| 2008-12-08 | 2.5203 |
| 2008-12-07 | 2.2763 |
| 2008-12-06 | 2.2763 |
| 2008-12-05 | 2.5037 |
| 2008-12-04 | 2.4983 |
| 2008-12-03 | 2.5131 |
| 2008-12-02 | 2.5429 |
| 2008-12-01 | 2.4985 |
| 2008-11-30 | 2.2763 |
| 2008-11-29 | 2.2763 |
| 2008-11-28 | 2.5109 |
| 2008-11-27 | 2.5439 |
| 2008-11-26 | 2.5436 |
| 2008-11-25 | 2.5831 |
| 2008-11-24 | 2.5568 |
| 2008-11-23 | 2.2763 |
| 2008-11-22 | 2.2763 |
| 2008-11-21 | 2.4975 |
| 2008-11-20 | 2.4995 |
| 2008-11-19 | 2.4606 |
| 2008-11-18 | 2.477 |
| 2008-11-17 | 2.447 |
| 2008-11-16 | 2.2763 |
| 2008-11-15 | 2.2763 |
| 2008-11-14 | 2.4757 |
| 2008-11-13 | 2.4936 |
| 2008-11-12 | 2.3951 |
| 2008-11-11 | 2.3476 |
| 2008-11-10 | 2.3887 |
| 2008-11-09 | 2.2763 |
| 2008-11-08 | 2.2763 |
| 2008-11-07 | 2.3847 |
| 2008-11-06 | 2.3961 |
| 2008-11-05 | 2.4157 |
| 2008-11-04 | 2.4618 |
| 2008-11-03 | 2.4606 |
| 2008-11-02 | 2.2763 |
| 2008-11-01 | 2.2763 |
| 2008-10-31 | 2.4918 |
| 2008-10-30 | 2.5243 |
| 2008-10-29 | 2.556 |
| 2008-10-28 | 2.5255 |
| 2008-10-27 | 2.4524 |
| 2008-10-26 | 2.2763 |
| 2008-10-25 | 2.2763 |
| 2008-10-24 | 2.497 |
| 2008-10-23 | 2.5469 |
| 2008-10-22 | 2.5027 |
| 2008-10-21 | 2.5302 |
| 2008-10-20 | 2.5892 |
| 2008-10-19 | 2.2763 |
| 2008-10-18 | 2.2763 |
| 2008-10-17 | 2.5657 |
| 2008-10-16 | 2.5875 |
| 2008-10-15 | 2.5796 |
| 2008-10-14 | 2.5791 |
| 2008-10-13 | 2.6133 |
| 2008-10-12 | 2.2763 |
| 2008-10-11 | 2.2763 |
| 2008-10-10 | 2.4953 |
| 2008-10-09 | 2.529 |
| 2008-10-08 | 2.5392 |
| 2008-10-07 | 2.5694 |
| 2008-10-06 | 2.5181 |
| 2008-10-05 | 2.2763 |
| 2008-10-04 | 2.2763 |
| 2008-10-03 | 2.4958 |
| 2008-10-02 | 2.5483 |
| 2008-10-01 | 2.5885 |
| 2008-09-30 | 2.5578 |
| 2008-09-29 | 2.6641 |
| 2008-09-28 | 2.2763 |
| 2008-09-27 | 2.2763 |
| 2008-09-26 | 2.646 |
| 2008-09-25 | 2.6517 |
| 2008-09-24 | 2.6577 |
| 2008-09-23 | 2.652 |
| 2008-09-22 | 2.6708 |
| 2008-09-21 | 2.2763 |
| 2008-09-20 | 2.2763 |
| 2008-09-19 | 2.6321 |
| 2008-09-18 | 2.6463 |
| 2008-09-17 | 2.6222 |
| 2008-09-16 | 2.586 |
| 2008-09-15 | 2.6064 |
| 2008-09-14 | 2.2763 |
| 2008-09-13 | 2.2763 |
| 2008-09-12 | 2.5575 |
| 2008-09-11 | 2.5184 |
| 2008-09-10 | 2.5047 |
| 2008-09-09 | 2.5057 |
| 2008-09-08 | 2.4851 |
| 2008-09-07 | 2.2763 |
| 2008-09-06 | 2.2763 |
| 2008-09-05 | 2.4864 |
| 2008-09-04 | 2.5077 |
| 2008-09-03 | 2.5429 |
| 2008-09-02 | 2.5372 |
| 2008-09-01 | 2.5553 |
| 2008-08-31 | 2.2763 |
| 2008-08-30 | 2.2763 |
| 2008-08-29 | 2.5565 |
| 2008-08-28 | 2.5692 |
| 2008-08-27 | 2.5716 |
| 2008-08-26 | 2.5583 |
| 2008-08-25 | 2.5506 |
| 2008-08-24 | 2.2763 |
| 2008-08-23 | 2.2763 |
| 2008-08-22 | 2.5521 |
| 2008-08-21 | 2.5702 |
| 2008-08-20 | 2.5583 |
| 2008-08-19 | 2.5617 |
| 2008-08-18 | 2.5431 |
| 2008-08-17 | 2.2763 |
| 2008-08-16 | 2.2763 |
| 2008-08-15 | 2.5104 |
| 2008-08-14 | 2.5166 |
| 2008-08-13 | 2.5255 |
| 2008-08-12 | 2.5037 |
| 2008-08-11 | 2.4988 |
| 2008-08-10 | 2.2763 |
| 2008-08-09 | 2.2763 |
| 2008-08-08 | 2.5201 |
| 2008-08-07 | 2.5602 |
| 2008-08-06 | 2.5751 |
| 2008-08-05 | 2.5952 |
| 2008-08-04 | 2.6242 |
| 2008-08-03 | 2.2763 |
| 2008-08-02 | 2.2763 |
| 2008-08-01 | 2.6197 |
| 2008-07-31 | 2.6351 |
| 2008-07-30 | 2.6396 |
| 2008-07-29 | 2.6475 |
| 2008-07-28 | 2.6611 |
| 2008-07-27 | 2.2763 |
| 2008-07-26 | 2.2763 |
| 2008-07-25 | 2.6363 |
| 2008-07-24 | 2.6247 |
| 2008-07-23 | 2.62 |
| 2008-07-22 | 2.6844 |
| 2008-07-21 | 2.7063 |
| 2008-07-20 | 2.2763 |
| 2008-07-19 | 2.2763 |
| 2008-07-18 | 2.6946 |
| 2008-07-17 | 2.7058 |
| 2008-07-16 | 2.7125 |
| 2008-07-15 | 2.7179 |
| 2008-07-14 | 2.7125 |
| 2008-07-13 | 2.2763 |
| 2008-07-12 | 2.2763 |
| 2008-07-11 | 2.7338 |
| 2008-07-10 | 2.7077 |
| 2008-07-09 | 2.6983 |
| 2008-07-08 | 2.6929 |
| 2008-07-07 | 2.677 |
| 2008-07-06 | 2.2763 |
| 2008-07-05 | 2.2763 |
| 2008-07-04 | 2.6924 |
| 2008-07-03 | 2.6656 |
| 2008-07-02 | 2.7231 |
| 2008-07-01 | 2.7159 |
| 2008-06-30 | 2.6909 |
| 2008-06-29 | 2.2763 |
| 2008-06-28 | 2.2763 |
| 2008-06-27 | 2.6894 |
| 2008-06-26 | 2.6708 |
| 2008-06-25 | 2.6601 |
| 2008-06-24 | 2.6557 |
| 2008-06-23 | 2.6433 |
| 2008-06-22 | 2.2763 |
| 2008-06-21 | 2.2763 |
| 2008-06-20 | 2.6621 |
| 2008-06-19 | 2.6433 |
| 2008-06-18 | 2.6475 |
| 2008-06-17 | 2.643 |
| 2008-06-16 | 2.6373 |
| 2008-06-15 | 2.2763 |
| 2008-06-14 | 2.2763 |
| 2008-06-13 | 2.623 |
| 2008-06-12 | 2.6269 |
| 2008-06-11 | 2.6495 |
| 2008-06-10 | 2.6408 |
| 2008-06-09 | 2.6651 |
| 2008-06-08 | 2.2763 |
| 2008-06-07 | 2.2763 |
| 2008-06-06 | 2.674 |
| 2008-06-05 | 2.6577 |
| 2008-06-04 | 2.6215 |
| 2008-06-03 | 2.616 |
| 2008-06-02 | 2.6178 |
| 2008-06-01 | 2.2763 |
| 2008-05-31 | 2.2763 |
| 2008-05-30 | 2.6217 |
| 2008-05-29 | 2.6366 |
| 2008-05-28 | 2.6584 |
| 2008-05-27 | 2.6758 |
| 2008-05-26 | 2.6777 |
| 2008-05-25 | 2.2763 |
| 2008-05-24 | 2.2763 |
| 2008-05-23 | 2.6723 |
| 2008-05-22 | 2.683 |
| 2008-05-21 | 2.6837 |
| 2008-05-20 | 2.6495 |
| 2008-05-19 | 2.6227 |
| 2008-05-18 | 2.2763 |
| 2008-05-17 | 2.2763 |
| 2008-05-16 | 2.6331 |
| 2008-05-15 | 2.6237 |
| 2008-05-14 | 2.6066 |
| 2008-05-13 | 2.5895 |
| 2008-05-12 | 2.594 |
| 2008-05-11 | 2.2763 |
| 2008-05-10 | 2.2763 |
| 2008-05-09 | 2.5558 |
| 2008-05-08 | 2.5553 |
| 2008-05-07 | 2.5245 |
| 2008-05-06 | 2.5253 |
| 2008-05-05 | 2.502 |
| 2008-05-04 | 2.2763 |
| 2008-05-03 | 2.2763 |
| 2008-05-02 | 2.4889 |
| 2008-05-01 | 2.4896 |
| 2008-04-30 | 2.5126 |
| 2008-04-29 | 2.5025 |
| 2008-04-28 | 2.4975 |
| 2008-04-27 | 2.2763 |
| 2008-04-26 | 2.2763 |
| 2008-04-25 | 2.4916 |
| 2008-04-24 | 2.5032 |
| 2008-04-23 | 2.5273 |
| 2008-04-22 | 2.5355 |
| 2008-04-21 | 2.5285 |
| 2008-04-20 | 2.2763 |
| 2008-04-19 | 2.2763 |
| 2008-04-18 | 2.5094 |
| 2008-04-17 | 2.5236 |
| 2008-04-16 | 2.5295 |
| 2008-04-15 | 2.503 |
| 2008-04-14 | 2.5089 |
| 2008-04-13 | 2.2763 |
| 2008-04-12 | 2.2763 |
| 2008-04-11 | 2.5079 |
| 2008-04-10 | 2.4988 |
| 2008-04-09 | 2.5139 |
| 2008-04-08 | 2.4933 |
| 2008-04-07 | 2.4918 |
| 2008-04-06 | 2.2763 |
| 2008-04-05 | 2.2763 |
| 2008-04-04 | 2.4968 |
| 2008-04-03 | 2.4926 |
| 2008-04-02 | 2.4889 |
| 2008-04-01 | 2.4864 |
| 2008-03-31 | 2.5119 |
| 2008-03-30 | 2.2763 |
| 2008-03-29 | 2.2763 |
| 2008-03-28 | 2.502 |
| 2008-03-27 | 2.5156 |
| 2008-03-26 | 2.5236 |
| 2008-03-25 | 2.4884 |
| 2008-03-24 | 2.4633 |
| 2008-03-23 | 2.2763 |
| 2008-03-22 | 2.2763 |
| 2008-03-21 | 2.4807 |
| 2008-03-20 | 2.4834 |
| 2008-03-19 | 2.5107 |
| 2008-03-18 | 2.5181 |
| 2008-03-17 | 2.5446 |
| 2008-03-16 | 2.2763 |
| 2008-03-15 | 2.2763 |
| 2008-03-14 | 2.5174 |
| 2008-03-13 | 2.5084 |
| 2008-03-12 | 2.4871 |
| 2008-03-11 | 2.4643 |
| 2008-03-10 | 2.47 |
| 2008-03-09 | 2.2763 |
| 2008-03-08 | 2.2763 |
| 2008-03-07 | 2.4695 |
| 2008-03-06 | 2.4598 |
| 2008-03-05 | 2.4455 |
| 2008-03-04 | 2.4348 |
| 2008-03-03 | 2.4358 |
| 2008-03-02 | 2.2763 |
| 2008-03-01 | 2.2763 |
| 2008-02-29 | 2.4075 |
| 2008-02-28 | 2.4056 |
| 2008-02-27 | 2.3994 |
| 2008-02-26 | 2.3803 |
| 2008-02-25 | 2.3535 |
| 2008-02-24 | 2.2763 |
| 2008-02-23 | 2.2763 |
| 2008-02-22 | 2.3525 |
| 2008-02-21 | 2.3498 |
| 2008-02-20 | 2.3337 |
| 2008-02-19 | 2.3364 |
| 2008-02-18 | 2.3235 |
| 2008-02-17 | 2.2763 |
| 2008-02-16 | 2.2763 |
| 2008-02-15 | 2.3292 |
| 2008-02-14 | 2.3215 |
| 2008-02-13 | 2.3111 |
| 2008-02-12 | 2.3133 |
| 2008-02-11 | 2.3024 |
| 2008-02-10 | 2.2763 |
| 2008-02-09 | 2.2763 |
| 2008-02-08 | 2.3014 |
| 2008-02-07 | 2.2945 |
| 2008-02-06 | 2.3178 |
| 2008-02-05 | 2.322 |
| 2008-02-04 | 2.3518 |
| 2008-02-03 | 2.2763 |
| 2008-02-02 | 2.2763 |
| 2008-02-01 | 2.3476 |
| 2008-01-31 | 2.358 |
| 2008-01-30 | 2.352 |
| 2008-01-29 | 2.3428 |
| 2008-01-28 | 2.3463 |
| 2008-01-27 | 2.2763 |
| 2008-01-26 | 2.2763 |
| 2008-01-25 | 2.3302 |
| 2008-01-24 | 2.3421 |
| 2008-01-23 | 2.32 |
| 2008-01-22 | 2.3233 |
| 2008-01-21 | 2.2881 |
| 2008-01-20 | 2.2763 |
| 2008-01-19 | 2.2763 |
| 2008-01-18 | 2.2763 |
| 2008-01-17 | 2.33 |
| 2008-01-16 | 2.3252 |
| 2008-01-15 | 2.3483 |
| 2008-01-14 | 2.3587 |
| 2008-01-13 | 2.2763 |
| 2008-01-12 | 2.2763 |
| 2008-01-11 | 2.3463 |
| 2008-01-10 | 2.3498 |
| 2008-01-09 | 2.328 |
| 2008-01-08 | 2.3352 |
| 2008-01-07 | 2.3317 |
| 2008-01-06 | 2.2763 |
| 2008-01-05 | 2.2763 |
| 2008-01-04 | 2.3391 |
| 2008-01-03 | 2.3404 |
| 2008-01-02 | 2.3357 |
| 2008-01-01 | 2.3213 |
| 2007-12-31 | 2.3158 |
| 2007-12-30 | 2.2763 |
| 2007-12-29 | 2.2763 |
| 2007-12-28 | 2.3364 |
| 2007-12-27 | 2.3215 |
| 2007-12-26 | 2.3014 |
| 2007-12-25 | 2.2871 |
| 2007-12-24 | 2.2873 |
| 2007-12-23 | 2.2763 |
| 2007-12-22 | 2.2763 |
| 2007-12-21 | 2.2821 |
| 2007-12-20 | 2.2781 |
| 2007-12-19 | 2.2856 |
| 2007-12-18 | 2.2898 |
| 2007-12-17 | 2.2895 |
| 2007-12-16 | 2.2763 |
| 2007-12-15 | 2.2763 |
| 2007-12-14 | 2.292 |
| 2007-12-13 | 2.325 |
| 2007-12-12 | 2.3371 |
| 2007-12-11 | 2.3337 |
| 2007-12-10 | 2.3411 |
| 2007-12-09 | 2.2763 |
| 2007-12-08 | 2.2763 |
| 2007-12-07 | 2.3478 |
| 2007-12-06 | 2.3451 |
| 2007-12-05 | 2.3396 |
| 2007-12-04 | 2.3637 |
| 2007-12-03 | 2.3485 |
| 2007-12-02 | 2.2763 |
| 2007-12-01 | 2.2763 |
| 2007-11-30 | 2.3441 |
| 2007-11-29 | 2.3632 |
| 2007-11-28 | 2.3748 |
| 2007-11-27 | 2.3758 |
| 2007-11-26 | 2.3852 |
| 2007-11-25 | 2.2763 |
| 2007-11-24 | 2.2763 |
| 2007-11-23 | 2.3795 |
| 2007-11-22 | 2.3815 |
| 2007-11-21 | 2.3815 |
| 2007-11-20 | 2.3778 |
| 2007-11-19 | 2.352 |
| 2007-11-18 | 2.2763 |
| 2007-11-17 | 2.2763 |
| 2007-11-16 | 2.3505 |
| 2007-11-15 | 2.3441 |
| 2007-11-14 | 2.3488 |
| 2007-11-13 | 2.3443 |
| 2007-11-12 | 2.3297 |
| 2007-11-11 | 2.2763 |
| 2007-11-10 | 2.2763 |
| 2007-11-09 | 2.3542 |
| 2007-11-08 | 2.3542 |
| 2007-11-07 | 2.3493 |
| 2007-11-06 | 2.3386 |
| 2007-11-05 | 2.3255 |
| 2007-11-04 | 2.2763 |
| 2007-11-03 | 2.2763 |
| 2007-11-02 | 2.3267 |
| 2007-11-01 | 2.3176 |
| 2007-10-31 | 2.3242 |
| 2007-10-30 | 2.319 |
| 2007-10-29 | 2.3156 |
| 2007-10-28 | 2.2763 |
| 2007-10-27 | 2.2763 |
| 2007-10-26 | 2.3106 |
| 2007-10-25 | 2.3002 |
| 2007-10-24 | 2.29 |
| 2007-10-23 | 2.2898 |
| 2007-10-22 | 2.2764 |
| 2007-10-21 | 2.2763 |
| 2007-10-20 | 2.2763 |
| 2007-10-19 | 2.297 |
| 2007-10-18 | 2.2955 |
| 2007-10-17 | 2.2826 |
| 2007-10-16 | 2.2767 |
| 2007-10-15 | 2.2763 |
| 2007-10-14 | 2.2763 |
| 2007-10-13 | 2.2763 |
| 2007-10-12 | 2.2763 |
| 2007-10-11 | 2.2763 |
| 2007-10-10 | 2.2763 |
| 2007-10-09 | 2.2763 |
| 2007-10-08 | 2.2763 |
| 2007-10-07 | 2.2763 |
| 2007-10-06 | 2.2763 |
| 2007-10-05 | 2.2763 |
| 2007-10-04 | 2.2763 |
| 2007-10-03 | 2.2763 |
| 2007-10-02 | 2.2763 |
| 2007-10-01 | 2.2763 |
| 2007-09-30 | 2.2763 |
| 2007-09-29 | 2.2763 |
| 2007-09-28 | 2.2763 |
| 2007-09-27 | 2.2763 |
| 2007-09-26 | 2.2763 |
| 2007-09-25 | 2.2763 |
| 2007-09-24 | 2.2763 |
| 2007-09-23 | 2.2763 |
| 2007-09-22 | 2.2763 |
| 2007-09-21 | 2.2763 |
| 2007-09-20 | 2.2763 |
| 2007-09-19 | 2.2763 |
| 2007-09-18 | 2.2763 |
| 2007-09-17 | 2.2763 |
| 2007-09-16 | 2.2763 |
| 2007-09-15 | 2.2763 |
| 2007-09-14 | 2.2763 |
| 2007-09-13 | 2.2763 |
| 2007-09-12 | 2.2763 |
| 2007-09-11 | 2.2763 |
| 2007-09-10 | 2.2763 |
| 2007-09-09 | 2.2763 |
| 2007-09-08 | 2.2763 |
| 2007-09-07 | 2.2763 |
| 2007-09-06 | 2.2763 |
| 2007-09-05 | 2.2763 |
| 2007-09-04 | 2.2763 |
| 2007-09-03 | 2.2763 |
| 2007-09-02 | 2.2763 |
| 2007-09-01 | 2.2763 |
| 2007-08-31 | 2.2763 |
| 2007-08-30 | 2.2763 |
| 2007-08-29 | 2.2763 |
| 2007-08-28 | 2.2763 |
| 2007-08-27 | 2.2763 |
| 2007-08-26 | 2.2763 |
| 2007-08-25 | 2.2763 |
| 2007-08-24 | 2.2763 |
| 2007-08-23 | 2.2763 |
| 2007-08-22 | 2.2763 |
| 2007-08-21 | 2.2763 |
| 2007-08-20 | 2.2763 |
| 2007-08-19 | 2.2763 |
| 2007-08-18 | 2.2763 |
| 2007-08-17 | 2.2763 |
| 2007-08-16 | 2.2763 |
| 2007-08-15 | 2.2763 |
| 2007-08-14 | 2.2763 |
| 2007-08-13 | 2.2763 |
| 2007-08-12 | 2.2763 |
| 2007-08-11 | 2.2763 |
| 2007-08-10 | 2.2763 |
| 2007-08-09 | 2.2763 |
| 2007-08-08 | 2.2763 |
| 2007-08-07 | 2.2763 |
| 2007-08-06 | 2.2763 |
| 2007-08-05 | 2.2763 |
| 2007-08-04 | 2.2763 |
| 2007-08-03 | 2.2763 |
| 2007-08-02 | 2.2763 |
| 2007-08-01 | 2.2763 |
| 2007-07-31 | 2.2763 |
| 2007-07-30 | 2.2763 |
| 2007-07-29 | 2.2763 |
| 2007-07-28 | 2.2763 |
| 2007-07-27 | 2.2763 |
| 2007-07-26 | 2.2763 |
| 2007-07-25 | 2.2763 |
| 2007-07-24 | 2.2763 |
| 2007-07-23 | 2.2763 |
| 2007-07-22 | 2.2763 |
| 2007-07-21 | 2.2763 |
| 2007-07-20 | 2.2763 |
| 2007-07-19 | 2.2763 |
| 2007-07-18 | 2.2763 |
| 2007-07-17 | 2.2763 |
| 2007-07-16 | 2.2763 |
| 2007-07-15 | 2.2763 |
| 2007-07-14 | 2.2763 |
| 2007-07-13 | 2.2763 |
| 2007-07-12 | 2.2763 |
| 2007-07-11 | 2.2763 |
| 2007-07-10 | 2.2763 |
| 2007-07-09 | 2.2763 |
| 2007-07-08 | 2.2763 |
| 2007-07-07 | 2.2763 |
| 2007-07-06 | 2.2763 |
| 2007-07-05 | 2.2763 |
| 2007-07-04 | 2.2763 |
| 2007-07-03 | 2.2763 |
| 2007-07-02 | 2.2763 |
| 2007-07-01 | 2.2763 |
| 2007-06-30 | 2.2763 |
| 2007-06-29 | 2.2763 |
| 2007-06-28 | 2.2763 |
| 2007-06-27 | 2.2763 |
| 2007-06-26 | 2.2763 |
| 2007-06-25 | 2.2763 |
| 2007-06-24 | 2.2763 |
| 2007-06-23 | 2.2763 |
| 2007-06-22 | 2.2763 |
| 2007-06-21 | 2.2763 |
| 2007-06-20 | 2.2763 |
| 2007-06-19 | 2.2763 |
| 2007-06-18 | 2.2763 |
| 2007-06-17 | 2.2763 |
| 2007-06-16 | 2.2763 |
| 2007-06-15 | 2.2763 |
| 2007-06-14 | 2.2763 |
| 2007-06-13 | 2.2763 |
| 2007-06-12 | 2.2763 |
| 2007-06-11 | 2.2763 |
| 2007-06-10 | 2.2763 |
| 2007-06-09 | 2.2763 |
| 2007-06-08 | 2.2763 |
| 2007-06-07 | 2.2763 |
| 2007-06-06 | 2.2763 |
| 2007-06-05 | 2.2763 |
| 2007-06-04 | 2.2763 |
| 2007-06-03 | 2.2763 |
| 2007-06-02 | 2.2763 |
| 2007-06-01 | 2.2763 |
| 2007-05-31 | 2.2763 |
| 2007-05-30 | 2.2763 |
| 2007-05-29 | 2.2763 |
| 2007-05-28 | 2.2763 |
| 2007-05-27 | 2.2763 |
| 2007-05-26 | 2.2763 |
| 2007-05-25 | 2.2763 |
| 2007-05-24 | 2.2763 |
| 2007-05-23 | 2.2763 |
| 2007-05-22 | 2.2763 |
| 2007-05-21 | 2.2763 |
| 2007-05-20 | 2.2763 |
| 2007-05-19 | 2.2763 |
| 2007-05-18 | 2.2763 |
| 2007-05-17 | 2.2763 |
| 2007-05-16 | 2.2763 |
| 2007-05-15 | 2.2763 |
| 2007-05-14 | 2.2763 |
| 2007-05-13 | 2.2763 |
| 2007-05-12 | 2.2763 |
| 2007-05-11 | 2.2763 |
| 2007-05-10 | 2.2763 |
| 2007-05-09 | 2.2763 |
| 2007-05-08 | 2.2763 |
| 2007-05-07 | 2.2763 |
| 2007-05-06 | 2.2763 |
| 2007-05-05 | 2.2763 |
| 2007-05-04 | 2.2763 |
| 2007-05-03 | 2.2763 |
| 2007-05-02 | 2.2763 |
| 2007-05-01 | 2.2763 |
| 2007-04-30 | 2.2763 |
| 2007-04-29 | 2.2763 |
| 2007-04-28 | 2.2763 |
| 2007-04-27 | 2.2763 |
| 2007-04-26 | 2.2763 |
| 2007-04-25 | 2.2763 |
| 2007-04-24 | 2.2763 |
| 2007-04-23 | 2.2763 |
| 2007-04-22 | 2.2763 |
| 2007-04-21 | 2.2763 |
| 2007-04-20 | 2.2763 |
| 2007-04-19 | 2.2763 |
| 2007-04-18 | 2.2763 |
| 2007-04-17 | 2.2763 |
| 2007-04-16 | 2.2763 |
| 2007-04-15 | 2.2763 |
| 2007-04-14 | 2.2763 |
| 2007-04-13 | 2.2763 |
| 2007-04-12 | 2.2763 |
| 2007-04-11 | 2.2763 |
| 2007-04-10 | 2.2763 |
| 2007-04-09 | 2.2763 |
| 2007-04-08 | 2.2763 |
| 2007-04-07 | 2.2763 |
| 2007-04-06 | 2.2763 |
| 2007-04-05 | 2.2763 |
| 2007-04-04 | 2.2763 |
| 2007-04-03 | 2.2763 |
| 2007-04-02 | 2.2763 |
| 2007-04-01 | 2.2763 |
| 2007-03-31 | 2.2763 |
| 2007-03-30 | 2.2763 |
| 2007-03-29 | 2.2763 |
| 2007-03-28 | 2.2763 |
| 2007-03-27 | 2.2763 |
| 2007-03-26 | 2.2763 |
| 2007-03-25 | 2.2763 |
| 2007-03-24 | 2.2763 |
| 2007-03-23 | 2.2763 |
| 2007-03-22 | 2.2763 |
| 2007-03-21 | 2.2763 |
| 2007-03-20 | 2.2763 |
| 2007-03-19 | 2.2763 |
| 2007-03-18 | 2.2763 |
| 2007-03-17 | 2.2763 |
| 2007-03-16 | 2.2763 |
| 2007-03-15 | 2.2763 |
| 2007-03-14 | 2.2763 |
| 2007-03-13 | 2.2763 |
| 2007-03-12 | 2.2763 |
| 2007-03-11 | 2.2763 |
| 2007-03-10 | 2.2763 |
| 2007-03-09 | 2.2763 |
| 2007-03-08 | 2.2763 |
| 2007-03-07 | 2.2763 |
| 2007-03-06 | 2.2763 |
| 2007-03-05 | 2.2763 |
| 2007-03-04 | 2.2763 |
| 2007-03-03 | 2.2763 |
| 2007-03-02 | 2.2763 |
| 2007-03-01 | 2.2763 |
| 2007-02-28 | 2.2763 |
| 2007-02-27 | 2.2763 |
| 2007-02-26 | 2.2763 |
| 2007-02-25 | 2.2763 |
| 2007-02-24 | 2.2763 |
| 2007-02-23 | 2.2763 |
| 2007-02-22 | 2.2763 |
| 2007-02-21 | 2.2763 |
| 2007-02-20 | 2.2763 |
| 2007-02-19 | 2.2763 |
| 2007-02-18 | 2.2763 |
| 2007-02-17 | 2.2763 |
| 2007-02-16 | 2.2763 |
| 2007-02-15 | 2.2763 |
| 2007-02-14 | 2.2763 |
| 2007-02-13 | 2.2763 |
| 2007-02-12 | 2.2763 |
| 2007-02-11 | 2.2763 |
| 2007-02-10 | 2.2763 |
| 2007-02-09 | 2.2763 |
| 2007-02-08 | 2.2763 |
| 2007-02-07 | 2.2763 |
| 2007-02-06 | 2.2763 |
| 2007-02-05 | 2.2763 |
| 2007-02-04 | 2.2763 |
| 2007-02-03 | 2.2763 |
| 2007-02-02 | 2.2763 |
| 2007-02-01 | 2.2763 |
| 2007-01-31 | 2.2763 |
| 2007-01-30 | 2.2763 |
| 2007-01-29 | 2.2763 |
| 2007-01-28 | 2.2763 |
| 2007-01-27 | 2.2763 |
| 2007-01-26 | 2.2763 |
| 2007-01-25 | 2.2763 |
| 2007-01-24 | 2.2763 |
| 2007-01-23 | 2.2763 |
| 2007-01-22 | 2.2763 |
| 2007-01-21 | 2.2763 |
| 2007-01-20 | 2.2763 |
| 2007-01-19 | 2.2763 |
| 2007-01-18 | 2.2763 |
| 2007-01-17 | 2.2763 |
| 2007-01-16 | 2.2763 |
| 2007-01-15 | 2.2763 |
| 2007-01-14 | 2.2763 |
| 2007-01-13 | 2.2763 |
| 2007-01-12 | 2.2763 |
| 2007-01-11 | 2.2763 |
| 2007-01-10 | 2.2763 |
| 2007-01-09 | 2.2763 |
| 2007-01-08 | 2.2763 |
| 2007-01-07 | 2.2763 |
| 2007-01-06 | 2.2763 |
| 2007-01-05 | 2.2763 |
| 2007-01-04 | 2.2763 |
| 2007-01-03 | 2.2763 |
| 2007-01-02 | 2.273 |
| 2007-01-01 | 2.273 |
| 2006-12-31 | 2.273 |
| 2006-12-30 | 2.273 |
| 2006-12-29 | 2.273 |
| 2006-12-28 | 2.273 |
| 2006-12-27 | 2.273 |
| 2006-12-26 | 2.273 |
| 2006-12-25 | 2.273 |
| 2006-12-24 | 2.273 |
| 2006-12-23 | 2.273 |
| 2006-12-22 | 2.273 |
| 2006-12-21 | 2.2962 |
| 2006-12-20 | 2.2962 |
| 2006-12-19 | 2.2962 |
| 2006-12-18 | 2.2962 |
| 2006-12-17 | 2.2962 |
| 2006-12-16 | 2.2962 |
| 2006-12-15 | 2.2962 |
| 2006-12-14 | 2.2962 |
| 2006-12-13 | 2.2962 |
| 2006-12-12 | 2.2962 |
| 2006-12-11 | 2.2962 |
| 2006-12-10 | 2.2962 |
| 2006-12-09 | 2.2962 |
| 2006-12-08 | 2.2962 |
| 2006-12-07 | 2.2962 |
| 2006-12-06 | 2.3718 |
| 2006-12-05 | 2.3718 |
| 2006-12-04 | 2.3718 |
| 2006-12-03 | 2.3718 |
| 2006-12-02 | 2.3718 |
| 2006-12-01 | 2.3718 |
| 2006-11-30 | 2.2844 |
| 2006-11-29 | 2.2844 |
| 2006-11-28 | 2.2844 |
| 2006-11-27 | 2.2844 |
| 2006-11-26 | 2.2844 |
| 2006-11-25 | 2.2844 |
| 2006-11-24 | 2.2844 |
| 2006-11-23 | 2.2844 |
| 2006-11-22 | 2.2844 |
| 2006-11-21 | 2.2844 |
| 2006-11-20 | 2.2677 |
| 2006-11-19 | 2.2677 |
| 2006-11-18 | 2.2677 |
| 2006-11-17 | 2.2677 |
| 2006-11-16 | 2.2677 |
| 2006-11-15 | 2.2677 |
| 2006-11-14 | 2.2677 |
| 2006-11-13 | 2.2677 |
| 2006-11-12 | 2.2677 |
| 2006-11-11 | 2.2677 |
| 2006-11-10 | 2.2677 |
| 2006-11-09 | 2.2677 |
| 2006-11-08 | 2.2677 |
| 2006-11-07 | 2.2677 |
| 2006-11-06 | 2.2677 |
| 2006-11-05 | 2.2677 |
| 2006-11-04 | 2.2677 |
| 2006-11-03 | 2.2677 |
| 2006-11-02 | 2.2677 |
| 2006-11-01 | 2.2677 |
| 2006-10-31 | 2.2677 |
| 2006-10-30 | 2.2677 |
| 2006-10-29 | 2.2677 |
| 2006-10-28 | 2.2677 |
| 2006-10-27 | 2.2677 |
| 2006-10-26 | 2.2677 |
| 2006-10-25 | 2.2677 |
| 2006-10-24 | 2.2677 |
| 2006-10-23 | 2.2677 |
| 2006-10-22 | 2.2677 |
| 2006-10-21 | 2.2677 |
| 2006-10-20 | 2.2677 |
| 2006-10-19 | 2.2677 |
| 2006-10-18 | 2.2677 |
| 2006-10-17 | 2.2677 |
| 2006-10-16 | 2.2677 |
| 2006-10-15 | 2.2677 |
| 2006-10-14 | 2.2677 |
| 2006-10-13 | 2.2677 |
| 2006-10-12 | 2.2889 |
| 2006-10-11 | 2.2889 |
| 2006-10-10 | 2.2889 |
| 2006-10-09 | 2.2889 |
| 2006-10-08 | 2.151 |
| 2006-10-07 | 2.151 |
| 2006-10-06 | 2.151 |
| 2006-10-05 | 2.151 |
| 2006-10-04 | 2.151 |
| 2006-10-03 | 2.151 |
| 2006-10-02 | 2.151 |
| 2006-10-01 | 2.151 |
| 2006-09-30 | 2.151 |
| 2006-09-29 | 2.151 |
| 2006-09-28 | 2.151 |
| 2006-09-27 | 2.151 |
| 2006-09-26 | 2.151 |
| 2006-09-25 | 2.151 |
| 2006-09-24 | 2.151 |
| 2006-09-23 | 2.151 |
| 2006-09-22 | 2.151 |
| 2006-09-21 | 2.151 |
| 2006-09-20 | 2.151 |
| 2006-09-19 | 2.151 |
| 2006-09-18 | 2.151 |
| 2006-09-17 | 2.151 |
| 2006-09-16 | 2.151 |
| 2006-09-15 | 2.151 |
| 2006-09-14 | 2.151 |
| 2006-09-13 | 2.151 |
| 2006-09-12 | 2.151 |
| 2006-09-11 | 2.151 |
| 2006-09-10 | 2.151 |
| 2006-09-09 | 2.151 |
| 2006-09-08 | 2.151 |
| 2006-09-07 | 2.151 |
| 2006-09-06 | 2.151 |
| 2006-09-05 | 2.151 |
| 2006-09-04 | 2.151 |
| 2006-09-03 | 2.151 |
| 2006-09-02 | 2.151 |
| 2006-09-01 | 2.151 |
| 2006-08-31 | 2.151 |
| 2006-08-30 | 2.151 |
| 2006-08-29 | 2.151 |
| 2006-08-28 | 2.151 |
| 2006-08-27 | 2.151 |
| 2006-08-26 | 2.151 |
| 2006-08-25 | 2.151 |
| 2006-08-24 | 2.151 |
| 2006-08-23 | 2.151 |
| 2006-08-22 | 2.151 |
| 2006-08-21 | 2.151 |
| 2006-08-20 | 2.151 |
| 2006-08-19 | 2.151 |
| 2006-08-18 | 2.151 |
| 2006-08-17 | 2.151 |
| 2006-08-16 | 2.151 |
| 2006-08-15 | 2.151 |
| 2006-08-14 | 2.151 |
| 2006-08-13 | 2.151 |
| 2006-08-12 | 2.151 |
| 2006-08-11 | 2.151 |
| 2006-08-10 | 2.151 |
| 2006-08-09 | 2.151 |
| 2006-08-08 | 2.151 |
| 2006-08-07 | 2.151 |
| 2006-08-06 | 2.151 |
| 2006-08-05 | 2.151 |
| 2006-08-04 | 2.151 |
| 2006-08-03 | 2.151 |
| 2006-08-02 | 2.151 |
| 2006-08-01 | 2.151 |
| 2006-07-31 | 2.151 |
| 2006-07-30 | 2.151 |
| 2006-07-29 | 2.151 |
| 2006-07-28 | 2.151 |
| 2006-07-27 | 2.151 |
| 2006-07-26 | 2.151 |
| 2006-07-25 | 2.151 |
| 2006-07-24 | 2.151 |
| 2006-07-23 | 2.151 |
| 2006-07-22 | 2.151 |
| 2006-07-21 | 2.151 |
| 2006-07-20 | 2.151 |
| 2006-07-19 | 2.151 |
| 2006-07-18 | 2.151 |
| 2006-07-17 | 2.151 |
| 2006-07-16 | 2.151 |
| 2006-07-15 | 2.151 |
| 2006-07-14 | 2.151 |
| 2006-07-13 | 2.151 |
| 2006-07-12 | 2.151 |
| 2006-07-11 | 2.151 |
| 2006-07-10 | 2.151 |
| 2006-07-09 | 2.151 |
| 2006-07-08 | 2.151 |
| 2006-07-07 | 2.151 |
| 2006-07-06 | 2.151 |
| 2006-07-05 | 2.151 |
| 2006-07-04 | 2.151 |
| 2006-07-03 | 2.151 |
| 2006-07-02 | 2.151 |
| 2006-07-01 | 2.151 |
| 2006-06-30 | 2.151 |
| 2006-06-29 | 2.151 |
| 2006-06-28 | 2.151 |
| 2006-06-27 | 2.151 |
| 2006-06-26 | 2.151 |
| 2006-06-25 | 2.151 |
| 2006-06-24 | 2.151 |
| 2006-06-23 | 2.151 |
| 2006-06-22 | 2.151 |
| 2006-06-21 | 2.151 |
| 2006-06-20 | 2.151 |
| 2006-06-19 | 2.151 |
| 2006-06-18 | 2.151 |
| 2006-06-17 | 2.151 |
| 2006-06-16 | 2.151 |
| 2006-06-15 | 2.151 |
| 2006-06-14 | 2.151 |
| 2006-06-13 | 2.151 |
| 2006-06-12 | 2.151 |
| 2006-06-11 | 2.151 |
| 2006-06-10 | 2.151 |
| 2006-06-09 | 2.151 |
| 2006-06-08 | 2.151 |
| 2006-06-07 | 2.151 |
| 2006-06-06 | 2.151 |
| 2006-06-05 | 2.151 |
| 2006-06-04 | 2.151 |
| 2006-06-03 | 2.151 |
| 2006-06-02 | 2.151 |
| 2006-06-01 | 2.151 |
| 2006-05-31 | 2.151 |
| 2006-05-30 | 2.151 |
| 2006-05-29 | 2.151 |
| 2006-05-28 | 2.151 |
| 2006-05-27 | 2.151 |
| 2006-05-26 | 2.151 |
| 2006-05-25 | 2.151 |
| 2006-05-24 | 2.151 |
| 2006-05-23 | 2.151 |
| 2006-05-22 | 2.151 |
| 2006-05-21 | 2.151 |
| 2006-05-20 | 2.151 |
| 2006-05-19 | 2.151 |
| 2006-05-18 | 2.151 |
| 2006-05-17 | 2.151 |
| 2006-05-16 | 2.151 |
| 2006-05-15 | 2.151 |
| 2006-05-14 | 2.151 |
| 2006-05-13 | 2.151 |
| 2006-05-12 | 2.151 |
| 2006-05-11 | 2.151 |
| 2006-05-10 | 2.151 |
| 2006-05-09 | 2.151 |
| 2006-05-08 | 2.151 |
| 2006-05-07 | 2.151 |
| 2006-05-06 | 2.151 |
| 2006-05-05 | 2.151 |
| 2006-05-04 | 2.151 |
| 2006-05-03 | 2.151 |
| 2006-05-02 | 2.151 |
| 2006-05-01 | 2.151 |
| 2006-04-30 | 2.151 |
| 2006-04-29 | 2.151 |
| 2006-04-28 | 2.151 |
| 2006-04-27 | 2.151 |
| 2006-04-26 | 2.151 |
| 2006-04-25 | 2.151 |
| 2006-04-24 | 2.151 |
| 2006-04-23 | 2.151 |
| 2006-04-22 | 2.151 |
| 2006-04-21 | 2.151 |
| 2006-04-20 | 2.151 |
| 2006-04-19 | 2.151 |
| 2006-04-18 | 2.151 |
| 2006-04-17 | 2.151 |
| 2006-04-16 | 2.151 |
| 2006-04-15 | 2.151 |
| 2006-04-14 | 2.151 |
| 2006-04-13 | 2.151 |
| 2006-04-12 | 2.151 |
| 2006-04-11 | 2.151 |
| 2006-04-10 | 2.1566 |
| 2006-04-09 | 2.1566 |
| 2006-04-08 | 2.1566 |
| 2006-04-07 | 2.1566 |
| 2006-04-06 | 2.1566 |
| 2006-04-05 | 2.1566 |
| 2006-04-04 | 2.1566 |
| 2006-04-03 | 2.1566 |
| 2006-04-02 | 2.1566 |
| 2006-04-01 | 2.1566 |
| 2006-03-31 | 2.1566 |
| 2006-03-30 | 2.1566 |
| 2006-03-29 | 2.1566 |
| 2006-03-28 | 2.1566 |
| 2006-03-27 | 2.1566 |
| 2006-03-26 | 2.1566 |
| 2006-03-25 | 2.1566 |
| 2006-03-24 | 2.1566 |
| 2006-03-23 | 2.1566 |
| 2006-03-22 | 2.1566 |
| 2006-03-21 | 2.1566 |
| 2006-03-20 | 2.1566 |
| 2006-03-19 | 2.1566 |
| 2006-03-18 | 2.1566 |
| 2006-03-17 | 2.1566 |
| 2006-03-16 | 2.1566 |
| 2006-03-15 | 2.1566 |
| 2006-03-14 | 2.1566 |
| 2006-03-13 | 2.1566 |
| 2006-03-12 | 2.1566 |
| 2006-03-11 | 2.1566 |
| 2006-03-10 | 2.1566 |
| 2006-03-09 | 2.1566 |
| 2006-03-08 | 2.1566 |
| 2006-03-07 | 2.1566 |
| 2006-03-06 | 2.1566 |
| 2006-03-05 | 2.1566 |
| 2006-03-04 | 2.1566 |
| 2006-03-03 | 2.1566 |
| 2006-03-02 | 2.1566 |
| 2006-03-01 | 2.1566 |
| 2006-02-28 | 2.1566 |
| 2006-02-27 | 2.1566 |
| 2006-02-26 | 2.1566 |
| 2006-02-25 | 2.1566 |
| 2006-02-24 | 2.1566 |
| 2006-02-23 | 2.1566 |
| 2006-02-22 | 2.1566 |
| 2006-02-21 | 2.1566 |
| 2006-02-20 | 2.1566 |
| 2006-02-19 | 2.1566 |
| 2006-02-18 | 2.1566 |
| 2006-02-17 | 2.1566 |
| 2006-02-16 | 2.1566 |
| 2006-02-15 | 2.1566 |
| 2006-02-14 | 2.1566 |
| 2006-02-13 | 2.1566 |
| 2006-02-12 | 2.1566 |
| 2006-02-11 | 2.1566 |
| 2006-02-10 | 2.1566 |
| 2006-02-09 | 2.1566 |
| 2006-02-08 | 2.1566 |
| 2006-02-07 | 2.1566 |
| 2006-02-06 | 2.1566 |
| 2006-02-05 | 2.1566 |
| 2006-02-04 | 2.1566 |
| 2006-02-03 | 2.1566 |
| 2006-02-02 | 2.1566 |
| 2006-02-01 | 2.1566 |
| 2006-01-31 | 2.1566 |
| 2006-01-30 | 2.1566 |
| 2006-01-29 | 2.1566 |
| 2006-01-28 | 2.1566 |
| 2006-01-27 | 2.1566 |
| 2006-01-26 | 2.1566 |
| 2006-01-25 | 2.1566 |
| 2006-01-24 | 2.1566 |
| 2006-01-23 | 2.1566 |
| 2006-01-22 | 2.1566 |
| 2006-01-21 | 2.1566 |
| 2006-01-20 | 2.1566 |
| 2006-01-19 | 2.1566 |
| 2006-01-18 | 2.1566 |
| 2006-01-17 | 2.1566 |
| 2006-01-16 | 2.1566 |
| 2006-01-15 | 2.1566 |
| 2006-01-14 | 2.1566 |
| 2006-01-13 | 2.1566 |
| 2006-01-12 | 2.1566 |
| 2006-01-11 | 2.1566 |
| 2006-01-10 | 2.1566 |
| 2006-01-09 | 2.1566 |
| 2006-01-08 | 2.1122 |
| 2006-01-07 | 2.1122 |
| 2006-01-06 | 2.1122 |
| 2006-01-05 | 2.1122 |
| 2006-01-04 | 2.1122 |
| 2006-01-03 | 2.1122 |
| 2006-01-02 | 2.1122 |
| 2006-01-01 | 2.1122 |
| 2005-12-31 | 2.1122 |
| 2005-12-30 | 2.1122 |
| 2005-12-29 | 2.1145 |
| 2005-12-28 | 2.1125 |
| 2005-12-27 | 2.1408 |
| 2005-12-26 | 2.1408 |
| 2005-12-25 | 2.1408 |
| 2005-12-24 | 2.1408 |
| 2005-12-23 | 2.1408 |
| 2005-12-22 | 2.1408 |
| 2005-12-21 | 2.1408 |
| 2005-12-20 | 2.1657 |
| 2005-12-19 | 2.1657 |
| 2005-12-18 | 2.1657 |
| 2005-12-17 | 2.1657 |
| 2005-12-16 | 2.1657 |
| 2005-12-15 | 2.1657 |
| 2005-12-14 | 2.1703 |
| 2005-12-13 | 2.135 |
| 2005-12-12 | 2.1329 |
| 2005-12-11 | 2.1087 |
| 2005-12-10 | 2.1087 |
| 2005-12-09 | 2.1087 |
| 2005-12-08 | 2.1085 |
| 2005-12-07 | 2.0919 |
| 2005-12-06 | 2.105 |
| 2005-12-05 | 2.1043 |
| 2005-12-04 | 2.0907 |
| 2005-12-03 | 2.0907 |
| 2005-12-02 | 2.0907 |
| 2005-12-01 | 2.1193 |
| 2005-11-30 | 2.1193 |
| 2005-11-29 | 2.1193 |
| 2005-11-28 | 2.1193 |
| 2005-11-27 | 2.0924 |
| 2005-11-26 | 2.0924 |
| 2005-11-25 | 2.0924 |
| 2005-11-24 | 2.1077 |
| 2005-11-23 | 2.1077 |
| 2005-11-22 | 2.0971 |
| 2005-11-21 | 2.0971 |
| 2005-11-20 | 2.0971 |
| 2005-11-19 | 2.0971 |
| 2005-11-18 | 2.0971 |
| 2005-11-17 | 2.0971 |
| 2005-11-16 | 2.0858 |
| 2005-11-15 | 2.0873 |
| 2005-11-14 | 2.087 |
| 2005-11-13 | 2.0892 |
| 2005-11-12 | 2.0892 |
| 2005-11-11 | 2.0892 |
| 2005-11-10 | 2.0939 |
| 2005-11-09 | 2.0996 |
| 2005-11-08 | 2.1369 |
| 2005-11-07 | 2.1438 |
| 2005-11-06 | 2.1318 |
| 2005-11-05 | 2.1318 |
| 2005-11-04 | 2.1318 |
| 2005-11-03 | 2.144 |
| 2005-11-02 | 2.1618 |
| 2005-11-01 | 2.1467 |
| 2005-10-31 | 2.1424 |
| 2005-10-30 | 2.1544 |
| 2005-10-29 | 2.1544 |
| 2005-10-28 | 2.1544 |
| 2005-10-27 | 2.1681 |
| 2005-10-26 | 2.1562 |
| 2005-10-25 | 2.1578 |
| 2005-10-24 | 2.1416 |
| 2005-10-23 | 2.132 |
| 2005-10-22 | 2.132 |
| 2005-10-21 | 2.132 |
| 2005-10-20 | 2.1471 |
| 2005-10-19 | 2.1439 |
| 2005-10-18 | 2.1374 |
| 2005-10-17 | 2.1404 |
| 2005-10-16 | 2.1484 |
| 2005-10-15 | 2.1484 |
| 2005-10-14 | 2.1484 |
| 2005-10-13 | 2.1353 |
| 2005-10-12 | 2.1337 |
| 2005-10-11 | 2.1306 |
| 2005-10-10 | 2.1397 |
| 2005-10-09 | 2.1329 |
| 2005-10-08 | 2.1329 |
| 2005-10-07 | 2.1329 |
| 2005-10-06 | 2.1314 |
| 2005-10-05 | 2.0969 |
| 2005-10-04 | 2.0883 |
| 2005-10-03 | 2.0819 |
| 2005-10-02 | 2.0952 |
| 2005-10-01 | 2.0952 |
| 2005-09-30 | 2.0952 |
| 2005-09-29 | 2.1007 |
| 2005-09-28 | 2.1011 |
| 2005-09-27 | 2.0968 |
| 2005-09-26 | 2.1003 |
| 2005-09-25 | 2.0971 |
| 2005-09-24 | 2.0971 |
| 2005-09-23 | 2.0971 |
| 2005-09-22 | 2.1137 |
| 2005-09-21 | 2.1259 |
| 2005-09-20 | 2.1151 |
| 2005-09-19 | 2.112 |
| 2005-09-18 | 2.1259 |
| 2005-09-17 | 2.1259 |
| 2005-09-16 | 2.1259 |
| 2005-09-15 | 2.1229 |
| 2005-09-14 | 2.1346 |
| 2005-09-13 | 2.1337 |
| 2005-09-12 | 2.1339 |
| 2005-09-11 | 2.1549 |
| 2005-09-10 | 2.1549 |
| 2005-09-09 | 2.1549 |
| 2005-09-08 | 2.1527 |
| 2005-09-07 | 2.1582 |
| 2005-09-06 | 2.17 |
| 2005-09-05 | 2.1824 |
| 2005-09-04 | 2.1824 |
| 2005-09-03 | 2.1824 |
| 2005-09-02 | 2.1824 |
| 2005-09-01 | 2.1776 |
| 2005-08-31 | 2.1515 |
| 2005-08-30 | 2.1308 |
| 2005-08-29 | 2.1262 |
| 2005-08-28 | 2.1298 |
| 2005-08-27 | 2.1298 |
| 2005-08-26 | 2.1298 |
| 2005-08-25 | 2.1318 |
| 2005-08-24 | 2.1267 |
| 2005-08-23 | 2.1161 |
| 2005-08-22 | 2.1131 |
| 2005-08-21 | 2.1006 |
| 2005-08-20 | 2.1006 |
| 2005-08-19 | 2.1006 |
| 2005-08-18 | 2.103 |
| 2005-08-17 | 2.117 |
| 2005-08-16 | 2.1291 |
| 2005-08-15 | 2.1317 |
| 2005-08-14 | 2.1465 |
| 2005-08-13 | 2.1465 |
| 2005-08-12 | 2.1465 |
| 2005-08-11 | 2.1481 |
| 2005-08-10 | 2.1316 |
| 2005-08-09 | 2.13 |
| 2005-08-08 | 2.1309 |
| 2005-08-07 | 2.1268 |
| 2005-08-06 | 2.1268 |
| 2005-08-05 | 2.1268 |
| 2005-08-04 | 2.1343 |
| 2005-08-03 | 2.123 |
| 2005-08-02 | 2.1053 |
| 2005-08-01 | 2.1015 |
| 2005-07-31 | 2.0897 |
| 2005-07-30 | 2.0897 |
| 2005-07-29 | 2.0897 |
| 2005-07-28 | 2.0881 |
| 2005-07-27 | 2.0771 |
| 2005-07-26 | 2.0716 |
| 2005-07-25 | 2.0792 |
| 2005-07-24 | 2.0815 |
| 2005-07-23 | 2.0815 |
| 2005-07-22 | 2.0815 |
| 2005-07-21 | 2.0813 |
| 2005-07-20 | 2.0893 |
| 2005-07-19 | 2.0794 |
| 2005-07-18 | 2.0802 |
| 2005-07-17 | 2.078 |
| 2005-07-16 | 2.078 |
| 2005-07-15 | 2.078 |
| 2005-07-14 | 2.087 |
| 2005-07-13 | 2.0838 |
| 2005-07-12 | 2.1122 |
| 2005-07-11 | 2.0847 |
| 2005-07-10 | 2.0636 |
| 2005-07-09 | 2.0636 |
| 2005-07-08 | 2.0636 |
| 2005-07-07 | 2.0658 |
| 2005-07-06 | 2.0595 |
| 2005-07-05 | 2.0581 |
| 2005-07-04 | 2.0637 |
| 2005-07-03 | 2.0637 |
| 2005-07-02 | 2.0637 |
| 2005-07-01 | 2.0637 |
| 2005-06-30 | 2.084 |
| 2005-06-29 | 2.0842 |
| 2005-06-28 | 2.081 |
| 2005-06-27 | 2.0972 |
| 2005-06-26 | 2.0875 |
| 2005-06-25 | 2.0875 |
| 2005-06-24 | 2.0875 |
| 2005-06-23 | 2.0788 |
| 2005-06-22 | 2.0904 |
| 2005-06-21 | 2.0969 |
| 2005-06-20 | 2.0965 |
| 2005-06-19 | 2.119 |
| 2005-06-18 | 2.119 |
| 2005-06-17 | 2.119 |
| 2005-06-16 | 2.0906 |
| 2005-06-15 | 2.0964 |
| 2005-06-14 | 2.083 |
| 2005-06-13 | 2.0918 |
| 2005-06-12 | 2.091 |
| 2005-06-11 | 2.091 |
| 2005-06-10 | 2.091 |
| 2005-06-09 | 2.1082 |
| 2005-06-08 | 2.1103 |
| 2005-06-07 | 2.1217 |
| 2005-06-06 | 2.1229 |
| 2005-06-05 | 2.1125 |
| 2005-06-04 | 2.1125 |
| 2005-06-03 | 2.1125 |
| 2005-06-02 | 2.125 |
| 2005-06-01 | 2.1183 |
| 2005-05-31 | 2.134 |
| 2005-05-30 | 2.1709 |
| 2005-05-29 | 2.1709 |
| 2005-05-28 | 2.1709 |
| 2005-05-27 | 2.1709 |
| 2005-05-26 | 2.1603 |
| 2005-05-25 | 2.1746 |
| 2005-05-24 | 2.1703 |
| 2005-05-23 | 2.1703 |
| 2005-05-22 | 2.1657 |
| 2005-05-21 | 2.1657 |
| 2005-05-20 | 2.1657 |
| 2005-05-19 | 2.1794 |
| 2005-05-18 | 2.1857 |
| 2005-05-17 | 2.1753 |
| 2005-05-16 | 2.1799 |
| 2005-05-15 | 2.1758 |
| 2005-05-14 | 2.1758 |
| 2005-05-13 | 2.1758 |
| 2005-05-12 | 2.1842 |
| 2005-05-11 | 2.2003 |
| 2005-05-10 | 2.2139 |
| 2005-05-09 | 2.2139 |
| 2005-05-08 | 2.2108 |
| 2005-05-07 | 2.2108 |
| 2005-05-06 | 2.2108 |
| 2005-05-05 | 2.2303 |
| 2005-05-04 | 2.2343 |
| 2005-05-03 | 2.2237 |
| 2005-05-02 | 2.2223 |
| 2005-05-01 | 2.2219 |
| 2005-04-30 | 2.2219 |
| 2005-04-29 | 2.2219 |
| 2005-04-28 | 2.2355 |
| 2005-04-27 | 2.2431 |
| 2005-04-26 | 2.2474 |
| 2005-04-25 | 2.2518 |
| 2005-04-24 | 2.2639 |
| 2005-04-23 | 2.2639 |
| 2005-04-22 | 2.2639 |
| 2005-04-21 | 2.2646 |
| 2005-04-20 | 2.2699 |
| 2005-04-19 | 2.2648 |
| 2005-04-18 | 2.2587 |
| 2005-04-17 | 2.2253 |
| 2005-04-16 | 2.2253 |
| 2005-04-15 | 2.2253 |
| 2005-04-14 | 2.2253 |
| 2005-04-13 | 2.2395 |
| 2005-04-12 | 2.2342 |
| 2005-04-11 | 2.2473 |
| 2005-04-10 | 2.2409 |
| 2005-04-09 | 2.2409 |
| 2005-04-08 | 2.2409 |
| 2005-04-07 | 2.2296 |
| 2005-04-06 | 2.2353 |
| 2005-04-05 | 2.2335 |
| 2005-04-04 | 2.2304 |
| 2005-04-03 | 2.2342 |
| 2005-04-02 | 2.2342 |
| 2005-04-01 | 2.2342 |
| 2005-03-31 | 2.2448 |
| 2005-03-30 | 2.2423 |
| 2005-03-29 | 2.2434 |
| 2005-03-28 | 2.2345 |
| 2005-03-27 | 2.2419 |
| 2005-03-26 | 2.2419 |
| 2005-03-25 | 2.2419 |
| 2005-03-24 | 2.2419 |
| 2005-03-23 | 2.2509 |
| 2005-03-22 | 2.2659 |
| 2005-03-21 | 2.2833 |
| 2005-03-20 | 2.3045 |
| 2005-03-19 | 2.3045 |
| 2005-03-18 | 2.3045 |
| 2005-03-17 | 2.3129 |
| 2005-03-16 | 2.3173 |
| 2005-03-15 | 2.301 |
| 2005-03-14 | 2.3074 |
| 2005-03-13 | 2.3219 |
| 2005-03-12 | 2.3219 |
| 2005-03-11 | 2.3219 |
| 2005-03-10 | 2.3173 |
| 2005-03-09 | 2.3163 |
| 2005-03-08 | 2.3075 |
| 2005-03-07 | 2.2858 |
| 2005-03-06 | 2.2928 |
| 2005-03-05 | 2.2928 |
| 2005-03-04 | 2.2928 |
| 2005-03-03 | 2.2714 |
| 2005-03-02 | 2.2755 |
| 2005-03-01 | 2.2812 |
| 2005-02-28 | 2.294 |
| 2005-02-27 | 2.2922 |
| 2005-02-26 | 2.2922 |
| 2005-02-25 | 2.2922 |
| 2005-02-24 | 2.2865 |
| 2005-02-23 | 2.2895 |
| 2005-02-22 | 2.2973 |
| 2005-02-21 | 2.27 |
| 2005-02-20 | 2.27 |
| 2005-02-19 | 2.27 |
| 2005-02-18 | 2.27 |
| 2005-02-17 | 2.265 |
| 2005-02-16 | 2.2587 |
| 2005-02-15 | 2.2614 |
| 2005-02-14 | 2.2469 |
| 2005-02-13 | 2.2351 |
| 2005-02-12 | 2.2351 |
| 2005-02-11 | 2.2351 |
| 2005-02-10 | 2.2349 |
| 2005-02-09 | 2.2138 |
| 2005-02-08 | 2.2127 |
| 2005-02-07 | 2.2024 |
| 2005-02-06 | 2.2143 |
| 2005-02-05 | 2.2143 |
| 2005-02-04 | 2.2143 |
| 2005-02-03 | 2.2296 |
| 2005-02-02 | 2.2409 |
| 2005-02-01 | 2.2594 |
| 2005-01-31 | 2.2563 |
| 2005-01-30 | 2.2585 |
| 2005-01-29 | 2.2585 |
| 2005-01-28 | 2.2585 |
| 2005-01-27 | 2.2611 |
| 2005-01-26 | 2.2654 |
| 2005-01-25 | 2.2471 |
| 2005-01-24 | 2.2611 |
| 2005-01-23 | 2.2648 |
| 2005-01-22 | 2.2648 |
| 2005-01-21 | 2.2648 |
| 2005-01-20 | 2.2493 |
| 2005-01-19 | 2.2508 |
| 2005-01-18 | 2.2578 |
| 2005-01-17 | 2.2667 |
| 2005-01-16 | 2.2667 |
| 2005-01-15 | 2.2667 |
| 2005-01-14 | 2.2667 |
| 2005-01-13 | 2.2782 |
| 2005-01-12 | 2.2932 |
| 2005-01-11 | 2.2759 |
| 2005-01-10 | 2.2791 |
| 2005-01-09 | 2.2645 |
| 2005-01-08 | 2.2645 |
| 2005-01-07 | 2.2645 |
| 2005-01-06 | 2.2916 |
| 2005-01-05 | 2.2892 |