Franc ( Euro)<=>Yen. Historical prices. Updated daily
| date | BEF/JPY |
|---|---|
| 2012-02-18 | 2.5893 |
| 2012-02-17 | 2.5765 |
| 2012-02-16 | 2.5317 |
| 2012-02-15 | 2.5607 |
| 2012-02-14 | 2.5304 |
| 2012-02-13 | 2.5468 |
| 2012-02-12 | 2.5384 |
| 2012-02-11 | 2.5384 |
| 2012-02-10 | 2.5556 |
| 2012-02-09 | 2.5362 |
| 2012-02-08 | 2.527 |
| 2012-02-07 | 2.4935 |
| 2012-02-06 | 2.4883 |
| 2012-02-05 | 2.4855 |
| 2012-02-04 | 2.4855 |
| 2012-02-03 | 2.4785 |
| 2012-02-02 | 2.4884 |
| 2012-02-01 | 2.4683 |
| 2012-01-31 | 2.4944 |
| 2012-01-30 | 2.5088 |
| 2012-01-29 | 2.5215 |
| 2012-01-28 | 2.5215 |
| 2012-01-27 | 2.5163 |
| 2012-01-26 | 2.5254 |
| 2012-01-25 | 2.5123 |
| 2012-01-24 | 2.483 |
| 2012-01-23 | 2.4622 |
| 2012-01-22 | 2.4665 |
| 2012-01-21 | 2.4665 |
| 2012-01-20 | 2.4765 |
| 2012-01-19 | 2.4299 |
| 2012-01-18 | 2.4299 |
| 2012-01-17 | 2.4231 |
| 2012-01-16 | 2.4248 |
| 2012-01-15 | 2.4311 |
| 2012-01-14 | 2.4311 |
| 2012-01-13 | 2.4393 |
| 2012-01-12 | 2.4237 |
| 2012-01-11 | 2.434 |
| 2012-01-10 | 2.4317 |
| 2012-01-09 | 2.421 |
| 2012-01-08 | 2.4447 |
| 2012-01-07 | 2.4447 |
| 2012-01-06 | 2.4482 |
| 2012-01-05 | 2.4598 |
| 2012-01-04 | 2.475 |
| 2012-01-03 | 2.4717 |
| 2012-01-02 | 2.4707 |
| 2012-01-01 | 2.4929 |
| 2011-12-31 | 2.4929 |
| 2011-12-30 | 2.4874 |
| 2011-12-29 | 2.4914 |
| 2011-12-28 | 2.521 |
| 2011-12-27 | 2.524 |
| 2011-12-26 | 2.5239 |
| 2011-12-25 | 2.5285 |
| 2011-12-24 | 2.5285 |
| 2011-12-23 | 2.5306 |
| 2011-12-22 | 2.5242 |
| 2011-12-21 | 2.5306 |
| 2011-12-20 | 2.5153 |
| 2011-12-19 | 2.5136 |
| 2011-12-18 | 2.5221 |
| 2011-12-17 | 2.5221 |
| 2011-12-16 | 2.5176 |
| 2011-12-15 | 2.5138 |
| 2011-12-14 | 2.519 |
| 2011-12-13 | 2.5466 |
| 2011-12-12 | 2.5693 |
| 2011-12-11 | 2.5779 |
| 2011-12-10 | 2.5779 |
| 2011-12-09 | 2.5712 |
| 2011-12-08 | 2.5856 |
| 2011-12-07 | 2.5856 |
| 2011-12-06 | 2.5787 |
| 2011-12-05 | 2.59 |
| 2011-12-04 | 2.6051 |
| 2011-12-03 | 2.6051 |
| 2011-12-02 | 2.5985 |
| 2011-12-01 | 2.589 |
| 2011-11-30 | 2.5766 |
| 2011-11-29 | 2.5801 |
| 2011-11-28 | 2.5642 |
| 2011-11-27 | 2.5677 |
| 2011-11-26 | 2.5677 |
| 2011-11-25 | 2.5544 |
| 2011-11-24 | 2.5547 |
| 2011-11-23 | 2.5713 |
| 2011-11-22 | 2.5787 |
| 2011-11-21 | 2.5756 |
| 2011-11-20 | 2.5903 |
| 2011-11-19 | 2.5903 |
| 2011-11-18 | 2.5729 |
| 2011-11-17 | 2.5693 |
| 2011-11-16 | 2.5822 |
| 2011-11-15 | 2.6026 |
| 2011-11-14 | 2.6326 |
| 2011-11-13 | 2.6241 |
| 2011-11-12 | 2.6241 |
| 2011-11-11 | 2.6187 |
| 2011-11-10 | 2.6118 |
| 2011-11-09 | 2.6606 |
| 2011-11-08 | 2.6622 |
| 2011-11-07 | 2.6655 |
| 2011-11-06 | 2.6665 |
| 2011-11-05 | 2.6665 |
| 2011-11-04 | 2.6683 |
| 2011-11-03 | 2.6465 |
| 2011-11-02 | 2.6561 |
| 2011-11-01 | 2.6826 |
| 2011-10-31 | 2.758 |
| 2011-10-30 | 2.6628 |
| 2011-10-29 | 2.6628 |
| 2011-10-28 | 2.6669 |
| 2011-10-27 | 2.6332 |
| 2011-10-26 | 2.6241 |
| 2011-10-25 | 2.6276 |
| 2011-10-24 | 2.622 |
| 2011-10-23 | 2.6255 |
| 2011-10-22 | 2.6255 |
| 2011-10-21 | 2.6213 |
| 2011-10-20 | 2.6176 |
| 2011-10-19 | 2.6147 |
| 2011-10-18 | 2.6237 |
| 2011-10-17 | 2.6551 |
| 2011-10-16 | 2.6341 |
| 2011-10-15 | 2.6341 |
| 2011-10-14 | 2.6221 |
| 2011-10-13 | 2.6353 |
| 2011-10-12 | 2.5858 |
| 2011-10-11 | 2.5928 |
| 2011-10-10 | 2.5591 |
| 2011-10-09 | 2.5543 |
| 2011-10-08 | 2.5543 |
| 2011-10-07 | 2.5487 |
| 2011-10-06 | 2.5386 |
| 2011-10-05 | 2.5252 |
| 2011-10-04 | 2.5087 |
| 2011-10-03 | 2.5467 |
| 2011-10-02 | 2.565 |
| 2011-10-01 | 2.565 |
| 2011-09-30 | 2.574 |
| 2011-09-29 | 2.5674 |
| 2011-09-28 | 2.5754 |
| 2011-09-27 | 2.5641 |
| 2011-09-26 | 2.5536 |
| 2011-09-25 | 2.5536 |
| 2011-09-24 | 2.5536 |
| 2011-09-23 | 2.5609 |
| 2011-09-22 | 2.584 |
| 2011-09-21 | 2.5958 |
| 2011-09-20 | 2.5863 |
| 2011-09-19 | 2.5964 |
| 2011-09-18 | 2.6197 |
| 2011-09-17 | 2.6197 |
| 2011-09-16 | 2.6355 |
| 2011-09-15 | 2.6085 |
| 2011-09-14 | 2.6058 |
| 2011-09-13 | 2.6128 |
| 2011-09-12 | 2.6254 |
| 2011-09-11 | 2.6559 |
| 2011-09-10 | 2.6559 |
| 2011-09-09 | 2.6748 |
| 2011-09-08 | 2.6972 |
| 2011-09-07 | 2.6919 |
| 2011-09-06 | 2.6807 |
| 2011-09-05 | 2.6244 |
| 2011-09-04 | 2.7164 |
| 2011-09-03 | 2.7164 |
| 2011-09-02 | 2.722 |
| 2011-09-01 | 2.746 |
| 2011-08-31 | 2.7404 |
| 2011-08-30 | 2.7669 |
| 2011-08-29 | 2.7043 |
| 2011-08-28 | 2.764 |
| 2011-08-27 | 2.764 |
| 2011-08-26 | 2.7607 |
| 2011-08-25 | 2.7452 |
| 2011-08-24 | 2.7458 |
| 2011-08-23 | 2.735 |
| 2011-08-22 | 2.7551 |
| 2011-08-21 | 2.7294 |
| 2011-08-20 | 2.7294 |
| 2011-08-19 | 2.7174 |
| 2011-08-18 | 2.7376 |
| 2011-08-17 | 2.7517 |
| 2011-08-16 | 2.7517 |
| 2011-08-15 | 2.7291 |
| 2011-08-14 | 2.7193 |
| 2011-08-13 | 2.7193 |
| 2011-08-12 | 2.705 |
| 2011-08-11 | 2.7441 |
| 2011-08-10 | 2.7321 |
| 2011-08-09 | 2.754 |
| 2011-08-08 | 2.708 |
| 2011-08-07 | 2.7826 |
| 2011-08-06 | 2.7826 |
| 2011-08-05 | 2.7519 |
| 2011-08-04 | 2.7805 |
| 2011-08-03 | 2.7206 |
| 2011-08-02 | 2.7374 |
| 2011-08-01 | 2.7747 |
| 2011-07-31 | 2.7414 |
| 2011-07-30 | 2.7414 |
| 2011-07-29 | 2.7584 |
| 2011-07-28 | 2.7738 |
| 2011-07-27 | 2.7985 |
| 2011-07-26 | 2.7892 |
| 2011-07-25 | 2.7402 |
| 2011-07-24 | 2.804 |
| 2011-07-23 | 2.804 |
| 2011-07-22 | 2.8037 |
| 2011-07-21 | 2.7813 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2.8533 |
| 2011-03-21 | 2.8406 |
| 2011-03-20 | 2.8418 |
| 2011-03-19 | 2.8418 |
| 2011-03-18 | 2.8499 |
| 2011-03-17 | 2.7307 |
| 2011-03-16 | 2.7971 |
| 2011-03-15 | 2.8254 |
| 2011-03-14 | 2.8334 |
| 2011-03-13 | 2.8108 |
| 2011-03-12 | 2.8108 |
| 2011-03-11 | 2.8381 |
| 2011-03-10 | 2.8519 |
| 2011-03-09 | 2.8523 |
| 2011-03-08 | 2.8501 |
| 2011-03-07 | 2.82 |
| 2011-03-06 | 2.8625 |
| 2011-03-05 | 2.8625 |
| 2011-03-04 | 2.8493 |
| 2011-03-03 | 2.8097 |
| 2011-03-02 | 2.7919 |
| 2011-03-01 | 2.8081 |
| 2011-02-28 | 2.854 |
| 2011-02-27 | 2.7874 |
| 2011-02-26 | 2.7878 |
| 2011-02-25 | 2.8084 |
| 2011-02-24 | 2.8054 |
| 2011-02-23 | 2.8043 |
| 2011-02-22 | 2.8052 |
| 2011-02-21 | 2.7841 |
| 2011-02-20 | 2.8194 |
| 2011-02-19 | 2.819 |
| 2011-02-18 | 2.8107 |
| 2011-02-17 | 2.8157 |
| 2011-02-16 | 2.809 |
| 2011-02-15 | 2.7918 |
| 2011-02-14 | 2.8223 |
| 2011-02-13 | 2.8011 |
| 2011-02-12 | 2.8011 |
| 2011-02-11 | 2.8074 |
| 2011-02-10 | 2.8044 |
| 2011-02-09 | 2.7853 |
| 2011-02-08 | 2.7771 |
| 2011-02-07 | 2.8029 |
| 2011-02-06 | 2.7641 |
| 2011-02-05 | 2.772 |
| 2011-02-04 | 2.7571 |
| 2011-02-03 | 2.794 |
| 2011-02-02 | 2.7961 |
| 2011-02-01 | 2.7877 |
| 2011-01-31 | 2.7665 |
| 2011-01-30 | 2.7871 |
| 2011-01-29 | 2.7869 |
| 2011-01-28 | 2.8104 |
| 2011-01-27 | 2.7891 |
| 2011-01-26 | 2.7852 |
| 2011-01-25 | 2.7916 |
| 2011-01-24 | 2.7705 |
| 2011-01-23 | 2.7787 |
| 2011-01-22 | 2.7784 |
| 2011-01-21 | 2.7764 |
| 2011-01-20 | 2.7388 |
| 2011-01-19 | 2.7416 |
| 2011-01-18 | 2.7194 |
| 2011-01-17 | 2.7883 |
| 2011-01-16 | 2.7465 |
| 2011-01-15 | 2.7465 |
| 2011-01-14 | 2.7328 |
| 2011-01-13 | 2.6962 |
| 2011-01-12 | 2.6809 |
| 2011-01-11 | 2.6632 |
| 2011-01-10 | 2.7499 |
| 2011-01-09 | 2.6765 |
| 2011-01-08 | 2.6864 |
| 2011-01-07 | 2.6864 |
| 2011-01-06 | 2.7114 |
| 2011-01-05 | 2.7029 |
| 2011-01-04 | 2.7124 |
| 2011-01-03 | 2.6601 |
| 2011-01-02 | 2.6905 |
| 2011-01-01 | 2.6907 |
| 2010-12-31 | 2.6863 |
| 2010-12-30 | 2.6703 |
| 2010-12-29 | 2.6781 |
| 2010-12-28 | 2.7089 |
| 2010-12-27 | 2.6926 |
| 2010-12-26 | 2.7053 |
| 2010-12-25 | 2.7052 |
| 2010-12-24 | 2.7018 |
| 2010-12-23 | 2.709 |
| 2010-12-22 | 2.7278 |
| 2010-12-21 | 2.7306 |
| 2010-12-20 | 2.6946 |
| 2010-12-19 | 2.7544 |
| 2010-12-18 | 2.7543 |
| 2010-12-17 | 2.7623 |
| 2010-12-16 | 2.7592 |
| 2010-12-15 | 2.7736 |
| 2010-12-14 | 2.7709 |
| 2010-12-13 | 2.7454 |
| 2010-12-12 | 2.7499 |
| 2010-12-11 | 2.7499 |
| 2010-12-10 | 2.7492 |
| 2010-12-09 | 2.7648 |
| 2010-12-08 | 2.7444 |
| 2010-12-07 | 2.7252 |
| 2010-12-06 | 2.7511 |
| 2010-12-05 | 2.7459 |
| 2010-12-04 | 2.7469 |
| 2010-12-03 | 2.74 |
| 2010-12-02 | 2.7336 |
| 2010-12-01 | 2.6938 |
| 2010-11-30 | 2.736 |
| 2010-11-29 | 2.7442 |
| 2010-11-28 | 2.7531 |
| 2010-11-27 | 2.7528 |
| 2010-11-26 | 2.7689 |
| 2010-11-25 | 2.7555 |
| 2010-11-24 | 2.8047 |
| 2010-11-23 | 2.8047 |
| 2010-11-22 | 2.7596 |
| 2010-11-21 | 2.8295 |
| 2010-11-20 | 2.8295 |
| 2010-11-19 | 2.8221 |
| 2010-11-18 | 2.8025 |
| 2010-11-17 | 2.7908 |
| 2010-11-16 | 2.8037 |
| 2010-11-15 | 2.8319 |
| 2010-11-14 | 2.7934 |
| 2010-11-13 | 2.8007 |
| 2010-11-12 | 2.7807 |
| 2010-11-11 | 2.8103 |
| 2010-11-10 | 2.7855 |
| 2010-11-09 | 2.7831 |
| 2010-11-08 | 2.7995 |
| 2010-11-07 | 2.8332 |
| 2010-11-06 | 2.8332 |
| 2010-11-05 | 2.8464 |
| 2010-11-04 | 2.8312 |
| 2010-11-03 | 2.8028 |
| 2010-11-02 | 2.7795 |
| 2010-11-01 | 2.8265 |
| 2010-10-31 | 2.7746 |
| 2010-10-30 | 2.7754 |
| 2010-10-29 | 2.7815 |
| 2010-10-28 | 2.7939 |
| 2010-10-27 | 2.7988 |
| 2010-10-26 | 2.7945 |
| 2010-10-25 | 2.7784 |
| 2010-10-24 | 2.8103 |
| 2010-10-23 | 2.8103 |
| 2010-10-22 | 2.7982 |
| 2010-10-21 | 2.8041 |
| 2010-10-20 | 2.7727 |
| 2010-10-19 | 2.8076 |
| 2010-10-18 | 2.8143 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.83 |
| 2010-10-15 | 2.8297 |
| 2010-10-14 | 2.8387 |
| 2010-10-13 | 2.834 |
| 2010-10-12 | 2.8228 |
| 2010-10-11 | 2.822 |
| 2010-10-10 | 2.8315 |
| 2010-10-09 | 2.8315 |
| 2010-10-08 | 2.8427 |
| 2010-10-07 | 2.8597 |
| 2010-10-06 | 2.8502 |
| 2010-10-05 | 2.8285 |
| 2010-10-04 | 2.8304 |
| 2010-10-03 | 2.8318 |
| 2010-10-02 | 2.8318 |
| 2010-10-01 | 2.8256 |
| 2010-09-30 | 2.8193 |
| 2010-09-29 | 5.5795 |
| 2010-09-28 | 5.5795 |
| 2010-09-27 | 5.6896 |
| 2010-09-26 | 5.5795 |
| 2010-09-25 | 5.5795 |
| 2010-09-24 | 5.5795 |
| 2010-09-23 | 5.6114 |
| 2010-09-22 | 5.5691 |
| 2010-09-21 | 5.5557 |
| 2010-09-20 | 5.6306 |
| 2010-09-19 | 5.554 |
| 2010-09-18 | 5.554 |
| 2010-09-17 | 5.5502 |
| 2010-09-16 | 5.5054 |
| 2010-09-15 | 5.345 |
| 2010-09-14 | 5.3347 |
| 2010-09-13 | 5.5543 |
| 2010-09-12 | 5.2928 |
| 2010-09-11 | 5.2939 |
| 2010-09-10 | 5.2804 |
| 2010-09-09 | 5.2764 |
| 2010-09-08 | 5.2757 |
| 2010-09-07 | 3.194 |
| 2010-09-06 | 2.6453 |
| 2010-09-05 | 2.6867 |
| 2010-09-04 | 2.6867 |
| 2010-09-03 | 2.6867 |
| 2010-09-02 | 2.6725 |
| 2010-09-01 | 2.6658 |
| 2010-08-31 | 2.6542 |
| 2010-08-30 | 2.6958 |
| 2010-08-29 | 2.6708 |
| 2010-08-28 | 2.6708 |
| 2010-08-27 | 2.6708 |
| 2010-08-26 | 2.6906 |
| 2010-08-25 | 2.6906 |
| 2010-08-24 | 2.6906 |
| 2010-08-23 | 2.6951 |
| 2010-08-22 | 2.6906 |
| 2010-08-21 | 2.6906 |
| 2010-08-20 | 2.6906 |
| 2010-08-19 | 2.7224 |
| 2010-08-18 | 2.7251 |
| 2010-08-17 | 2.7142 |
| 2010-08-16 | 2.6971 |
| 2010-08-15 | 2.7214 |
| 2010-08-14 | 2.7214 |
| 2010-08-13 | 2.7214 |
| 2010-08-12 | 2.7144 |
| 2010-08-11 | 2.7407 |
| 2010-08-10 | 2.8069 |
| 2010-08-09 | 2.7263 |
| 2010-08-08 | 2.8047 |
| 2010-08-07 | 2.8047 |
| 2010-08-06 | 2.8047 |
| 2010-08-05 | 2.8176 |
| 2010-08-04 | 2.8138 |
| 2010-08-03 | 2.8138 |
| 2010-08-02 | 2.8128 |
| 2010-08-01 | 2.7918 |
| 2010-07-31 | 2.7918 |
| 2010-07-30 | 2.7918 |
| 2010-07-29 | 2.8171 |
| 2010-07-28 | 2.8262 |
| 2010-07-27 | 2.8208 |
| 2010-07-26 | 2.7975 |
| 2010-07-25 | 2.7883 |
| 2010-07-24 | 2.7883 |
| 2010-07-23 | 2.7883 |
| 2010-07-22 | 2.7657 |
| 2010-07-21 | 2.7645 |
| 2010-07-20 | 2.764 |
| 2010-07-19 | 2.7948 |
| 2010-07-18 | 2.7898 |
| 2010-07-17 | 2.7898 |
| 2010-07-16 | 2.7898 |
| 2010-07-15 | 2.8039 |
| 2010-07-14 | 2.7886 |
| 2010-07-13 | 2.7159 |
| 2010-07-12 | 2.7759 |
| 2010-07-11 | 2.7159 |
| 2010-07-10 | 2.7159 |
| 2010-07-09 | 2.7159 |
| 2010-07-08 | 2.7159 |
| 2010-07-07 | 2.7159 |
| 2010-07-06 | 2.7382 |
| 2010-07-05 | 2.7754 |
| 2010-07-04 | 2.7239 |
| 2010-07-03 | 2.6968 |
| 2010-07-02 | 2.6968 |
| 2010-07-01 | 2.6968 |
| 2010-06-30 | 2.6968 |
| 2010-06-29 | 2.733 |
| 2010-06-28 | 2.732 |
| 2010-06-27 | 2.7266 |
| 2010-06-26 | 2.7266 |
| 2010-06-25 | 2.7266 |
| 2010-06-24 | 2.7167 |
| 2010-06-23 | 2.7794 |
| 2010-06-22 | 2.7794 |
| 2010-06-21 | 2.7367 |
| 2010-06-20 | 2.7794 |
| 2010-06-19 | 2.7794 |
| 2010-06-18 | 2.7794 |
| 2010-06-17 | 2.7707 |
| 2010-06-16 | 2.7707 |
| 2010-06-15 | 2.7707 |
| 2010-06-14 | 2.7826 |
| 2010-06-13 | 2.7548 |
| 2010-06-12 | 2.7548 |
| 2010-06-11 | 2.7548 |
| 2010-06-10 | 2.7229 |
| 2010-06-09 | 2.71 |
| 2010-06-08 | 2.71 |
| 2010-06-07 | 2.7509 |
| 2010-06-06 | 2.7697 |
| 2010-06-05 | 2.7697 |
| 2010-06-04 | 2.7697 |
| 2010-06-03 | 2.8195 |
| 2010-06-02 | 2.7853 |
| 2010-06-01 | 2.7429 |
| 2010-05-31 | 2.7231 |
| 2010-05-30 | 2.8027 |
| 2010-05-29 | 2.8027 |
| 2010-05-28 | 2.8027 |
| 2010-05-27 | 2.7603 |
| 2010-05-26 | 2.7603 |
| 2010-05-25 | 2.7152 |
| 2010-05-24 | 2.7695 |
| 2010-05-23 | 2.7784 |
| 2010-05-22 | 2.7784 |
| 2010-05-21 | 2.7784 |
| 2010-05-20 | 2.7747 |
| 2010-05-19 | 2.7886 |
| 2010-05-18 | 2.8587 |
| 2010-05-17 | 2.8027 |
| 2010-05-16 | 2.8644 |
| 2010-05-15 | 2.8644 |
| 2010-05-14 | 2.8644 |
| 2010-05-13 | 2.9001 |
| 2010-05-12 | 2.9266 |
| 2010-05-11 | 2.9098 |
| 2010-05-10 | 2.8329 |
| 2010-05-09 | 2.9212 |
| 2010-05-08 | 2.9212 |
| 2010-05-07 | 2.9212 |
| 2010-05-06 | 2.9584 |
| 2010-05-05 | 3.0407 |
| 2010-05-04 | 3.0655 |
| 2010-05-03 | 2.8951 |
| 2010-05-02 | 3.1187 |
| 2010-05-01 | 3.1187 |
| 2010-04-30 | 3.1187 |
| 2010-04-29 | 3.0927 |
| 2010-04-28 | 3.0858 |
| 2010-04-27 | 3.0912 |
| 2010-04-26 | 3.0922 |
| 2010-04-25 | 3.1014 |
| 2010-04-24 | 3.1014 |
| 2010-04-23 | 3.1014 |
| 2010-04-22 | 3.0746 |
| 2010-04-21 | 3.09 |
| 2010-04-20 | 3.1066 |
| 2010-04-19 | 3.1175 |
| 2010-04-18 | 3.1061 |
| 2010-04-17 | 3.1061 |
| 2010-04-16 | 3.1061 |
| 2010-04-15 | 3.1279 |
| 2010-04-14 | 3.1587 |
| 2010-04-13 | 3.1319 |
| 2010-04-12 | 3.0823 |
| 2010-04-11 | 3.1071 |
| 2010-04-10 | 3.1071 |
| 2010-04-09 | 3.1071 |
| 2010-04-08 | 3.0679 |
| 2010-04-07 | 3.0997 |
| 2010-04-06 | 3.1244 |
| 2010-04-05 | 3.1178 |
| 2010-04-04 | 3.1304 |
| 2010-04-03 | 3.1304 |
| 2010-04-02 | 3.1304 |
| 2010-04-01 | 3.1304 |
| 2010-03-31 | 3.1217 |
| 2010-03-30 | 3.0937 |
| 2010-03-29 | 3.1641 |
| 2010-03-28 | 3.0739 |
| 2010-03-27 | 3.0739 |
| 2010-03-26 | 3.0739 |
| 2010-03-25 | 3.06 |
| 2010-03-24 | 3.0397 |
| 2010-03-23 | 3.0283 |
| 2010-03-22 | 3.0751 |
| 2010-03-21 | 3.0456 |
| 2010-03-20 | 3.0456 |
| 2010-03-19 | 3.0456 |
| 2010-03-18 | 3.0573 |
| 2010-03-17 | 3.0845 |
| 2010-03-16 | 3.0793 |
| 2010-03-15 | 3.0364 |
| 2010-03-14 | 3.088 |
| 2010-03-13 | 3.088 |
| 2010-03-12 | 3.088 |
| 2010-03-11 | 3.0699 |
| 2010-03-10 | 3.0531 |
| 2010-03-09 | 3.0174 |
| 2010-03-08 | 3.0863 |
| 2010-03-07 | 3.0114 |
| 2010-03-06 | 3.0114 |
| 2010-03-05 | 3.0114 |
| 2010-03-04 | 2.996 |
| 2010-03-03 | 3.002 |
| 2010-03-02 | 2.9916 |
| 2010-03-01 | 3.0479 |
| 2010-02-28 | 2.9975 |
| 2010-02-27 | 2.9975 |
| 2010-02-26 | 2.9975 |
| 2010-02-25 | 2.9911 |
| 2010-02-24 | 3.0283 |
| 2010-02-23 | 3.0538 |
| 2010-02-22 | 3.001 |
| 2010-02-21 | 3.0781 |
| 2010-02-20 | 3.0781 |
| 2010-02-19 | 3.0781 |
| 2010-02-18 | 3.0565 |
| 2010-02-17 | 3.091 |
| 2010-02-16 | 3.0412 |
| 2010-02-15 | 3.0878 |
| 2010-02-14 | 3.0325 |
| 2010-02-13 | 3.0325 |
| 2010-02-12 | 3.0325 |
| 2010-02-11 | 3.0498 |
| 2010-02-10 | 3.0493 |
| 2010-02-09 | 3.059 |
| 2010-02-08 | 3.0389 |
| 2010-02-07 | 3.0364 |
| 2010-02-06 | 3.0364 |
| 2010-02-05 | 3.0364 |
| 2010-02-04 | 3.1155 |
| 2010-02-03 | 3.1416 |
| 2010-02-02 | 3.1284 |
| 2010-02-01 | 3.0258 |
| 2010-01-31 | 3.1272 |
| 2010-01-30 | 3.1272 |
| 2010-01-29 | 3.1272 |
| 2010-01-28 | 3.1324 |
| 2010-01-27 | 3.1222 |
| 2010-01-26 | 3.1311 |
| 2010-01-25 | 3.1019 |
| 2010-01-24 | 3.1569 |
| 2010-01-23 | 3.1569 |
| 2010-01-22 | 3.1569 |
| 2010-01-21 | 3.2013 |
| 2010-01-20 | 3.1892 |
| 2010-01-19 | 3.2174 |
| 2010-01-18 | 3.1482 |
| 2010-01-17 | 3.2415 |
| 2010-01-16 | 3.2415 |
| 2010-01-15 | 3.2415 |
| 2010-01-14 | 3.294 |
| 2010-01-13 | 3.2975 |
| 2010-01-12 | 3.2824 |
| 2010-01-11 | 3.2362 |
| 2010-01-10 | 3.3059 |
| 2010-01-09 | 3.3059 |
| 2010-01-08 | 3.3059 |
| 2010-01-07 | 3.3094 |
| 2010-01-06 | 3.2893 |
| 2010-01-05 | 3.2856 |
| 2010-01-04 | 3.3074 |
| 2010-01-03 | 3.301 |
| 2010-01-02 | 3.301 |
| 2010-01-01 | 3.301 |
| 2009-12-31 | 3.301 |
| 2009-12-30 | 3.2831 |
| 2009-12-29 | 3.2831 |
| 2009-12-28 | 3.3029 |
| 2009-12-27 | 3.2147 |
| 2009-12-26 | 3.2147 |
| 2009-12-25 | 3.2147 |
| 2009-12-24 | 3.2147 |
| 2009-12-23 | 3.2147 |
| 2009-12-22 | 3.2147 |
| 2009-12-21 | 3.261 |
| 2009-12-20 | 3.2147 |
| 2009-12-19 | 3.2147 |
| 2009-12-18 | 3.2147 |
| 2009-12-17 | 3.2045 |
| 2009-12-16 | 3.2377 |
| 2009-12-15 | 3.2281 |
| 2009-12-14 | 3.2147 |
| 2009-12-13 | 3.2506 |
| 2009-12-12 | 3.2506 |
| 2009-12-11 | 3.2506 |
| 2009-12-10 | 3.2234 |
| 2009-12-09 | 3.2204 |
| 2009-12-08 | 3.241 |
| 2009-12-07 | 3.2305 |
| 2009-12-06 | 3.299 |
| 2009-12-05 | 3.299 |
| 2009-12-04 | 3.299 |
| 2009-12-03 | 3.3012 |
| 2009-12-02 | 3.261 |
| 2009-12-01 | 3.2479 |
| 2009-11-30 | 3.3371 |
| 2009-11-29 | 3.2028 |
| 2009-11-28 | 3.2028 |
| 2009-11-27 | 3.2028 |
| 2009-11-26 | 3.24 |
| 2009-11-25 | 3.2747 |
| 2009-11-24 | 3.2863 |
| 2009-11-23 | 3.2149 |
| 2009-11-22 | 3.269 |
| 2009-11-21 | 3.269 |
| 2009-11-20 | 3.269 |
| 2009-11-19 | 3.2734 |
| 2009-11-18 | 3.3067 |
| 2009-11-17 | 3.291 |
| 2009-11-16 | 3.2742 |
| 2009-11-15 | 3.3096 |
| 2009-11-14 | 3.3096 |
| 2009-11-13 | 3.3096 |
| 2009-11-12 | 3.3297 |
| 2009-11-11 | 3.3493 |
| 2009-11-10 | 3.3344 |
| 2009-11-09 | 3.3121 |
| 2009-11-08 | 3.3406 |
| 2009-11-07 | 3.3406 |
| 2009-11-06 | 3.3406 |
| 2009-11-05 | 3.3292 |
| 2009-11-04 | 3.3292 |
| 2009-11-03 | 3.2784 |
| 2009-11-02 | 3.3052 |
| 2009-11-01 | 3.3381 |
| 2009-10-31 | 3.3381 |
| 2009-10-30 | 3.3381 |
| 2009-10-29 | 3.3498 |
| 2009-10-28 | 3.3406 |
| 2009-10-27 | 3.4232 |
| 2009-10-26 | 3.2863 |
| 2009-10-25 | 3.4202 |
| 2009-10-24 | 3.4202 |
| 2009-10-23 | 3.4202 |
| 2009-10-22 | 3.3937 |
| 2009-10-21 | 3.3669 |
| 2009-10-20 | 3.3597 |
| 2009-10-19 | 3.4242 |
| 2009-10-18 | 3.3614 |
| 2009-10-17 | 3.3614 |
| 2009-10-16 | 3.3614 |
| 2009-10-15 | 3.3235 |
| 2009-10-14 | 3.3067 |
| 2009-10-13 | 3.2975 |
| 2009-10-12 | 3.3577 |
| 2009-10-11 | 3.2504 |
| 2009-10-10 | 3.2504 |
| 2009-10-09 | 3.2504 |
| 2009-10-08 | 3.234 |
| 2009-10-07 | 3.2395 |
| 2009-10-06 | 3.2526 |
| 2009-10-05 | 3.2772 |
| 2009-10-04 | 3.2214 |
| 2009-10-03 | 3.2214 |
| 2009-10-02 | 3.2214 |
| 2009-10-01 | 3.242 |
| 2009-09-30 | 3.2452 |
| 2009-09-29 | 3.2452 |
| 2009-09-28 | 3.2437 |
| 2009-09-27 | 3.2868 |
| 2009-09-26 | 3.2868 |
| 2009-09-25 | 3.2868 |
| 2009-09-24 | 3.3181 |
| 2009-09-23 | 3.3456 |
| 2009-09-22 | 3.3488 |
| 2009-09-21 | 3.2653 |
| 2009-09-20 | 3.326 |
| 2009-09-19 | 3.326 |
| 2009-09-18 | 3.326 |
| 2009-09-17 | 3.2871 |
| 2009-09-16 | 3.2871 |
| 2009-09-15 | 3.3034 |
| 2009-09-14 | 3.3285 |
| 2009-09-13 | 3.2876 |
| 2009-09-12 | 3.2876 |
| 2009-09-11 | 3.2876 |
| 2009-09-10 | 3.3198 |
| 2009-09-09 | 3.325 |
| 2009-09-08 | 3.3111 |
| 2009-09-07 | 3.2754 |
| 2009-09-06 | 3.2833 |
| 2009-09-05 | 3.2833 |
| 2009-09-04 | 3.2833 |
| 2009-09-03 | 3.2838 |
| 2009-09-02 | 3.263 |
| 2009-09-01 | 3.3034 |
| 2009-08-31 | 3.2952 |
| 2009-08-30 | 3.3404 |
| 2009-08-29 | 3.3404 |
| 2009-08-28 | 3.3404 |
| 2009-08-27 | 3.3121 |
| 2009-08-26 | 3.3297 |
| 2009-08-25 | 3.3478 |
| 2009-08-24 | 3.3173 |
| 2009-08-23 | 3.3265 |
| 2009-08-22 | 3.3265 |
| 2009-08-21 | 3.3247 |
| 2009-08-20 | 3.3247 |
| 2009-08-19 | 3.3247 |
| 2009-08-18 | 3.3247 |
| 2009-08-17 | 3.351 |
| 2009-08-16 | 3.3617 |
| 2009-08-15 | 3.3617 |
| 2009-08-14 | 3.3617 |
| 2009-08-13 | 3.409 |
| 2009-08-12 | 3.3657 |
| 2009-08-11 | 3.3892 |
| 2009-08-10 | 3.3419 |
| 2009-08-09 | 3.3934 |
| 2009-08-08 | 3.3934 |
| 2009-08-07 | 3.3934 |
| 2009-08-06 | 3.4038 |
| 2009-08-05 | 3.4056 |
| 2009-08-04 | 3.3768 |
| 2009-08-03 | 3.4304 |
| 2009-08-02 | 3.3547 |
| 2009-08-01 | 3.3547 |
| 2009-07-31 | 3.3547 |
| 2009-07-30 | 3.319 |
| 2009-07-29 | 3.3183 |
| 2009-07-28 | 3.3349 |
| 2009-07-27 | 3.3451 |
| 2009-07-26 | 3.3446 |
| 2009-07-25 | 3.3446 |
| 2009-07-24 | 3.3446 |
| 2009-07-23 | 3.2878 |
| 2009-07-22 | 3.2878 |
| 2009-07-21 | 3.2878 |
| 2009-07-20 | 3.3379 |
| 2009-07-19 | 3.2878 |
| 2009-07-18 | 3.2878 |
| 2009-07-17 | 3.2878 |
| 2009-07-16 | 3.2878 |
| 2009-07-15 | 3.2615 |
| 2009-07-14 | 3.231 |
| 2009-07-13 | 3.2935 |
| 2009-07-12 | 3.1782 |
| 2009-07-11 | 3.1782 |
| 2009-07-10 | 3.1782 |
| 2009-07-09 | 3.2239 |
| 2009-07-08 | 3.2479 |
| 2009-07-07 | 3.3121 |
| 2009-07-06 | 3.1941 |
| 2009-07-05 | 3.3297 |
| 2009-07-04 | 3.3297 |
| 2009-07-03 | 3.3297 |
| 2009-07-02 | 3.3701 |
| 2009-07-01 | 3.3845 |
| 2009-06-30 | 3.3592 |
| 2009-06-29 | 3.3277 |
| 2009-06-28 | 3.3342 |
| 2009-06-27 | 3.3342 |
| 2009-06-26 | 3.3342 |
| 2009-06-25 | 3.3302 |
| 2009-06-24 | 3.3161 |
| 2009-06-23 | 3.3091 |
| 2009-06-22 | 3.3158 |
| 2009-06-21 | 3.3426 |
| 2009-06-20 | 3.3426 |
| 2009-06-19 | 3.3426 |
| 2009-06-18 | 3.3237 |
| 2009-06-17 | 3.3108 |
| 2009-06-16 | 3.3059 |
| 2009-06-15 | 3.3255 |
| 2009-06-14 | 3.4197 |
| 2009-06-13 | 3.4197 |
| 2009-06-12 | 3.4118 |
| 2009-06-11 | 3.4128 |
| 2009-06-10 | 3.4029 |
| 2009-06-09 | 3.3954 |
| 2009-06-08 | 3.4187 |
| 2009-06-07 | 3.4162 |
| 2009-06-06 | 3.4162 |
| 2009-06-05 | 3.4044 |
| 2009-06-04 | 3.4047 |
| 2009-06-03 | 3.3584 |
| 2009-06-02 | 3.3953 |
| 2009-06-01 | 3.416 |
| 2009-05-31 | 3.3488 |
| 2009-05-30 | 3.3498 |
| 2009-05-29 | 3.3333 |
| 2009-05-28 | 3.3538 |
| 2009-05-27 | 3.2851 |
| 2009-05-26 | 3.2922 |
| 2009-05-25 | 3.3426 |
| 2009-05-24 | 3.288 |
| 2009-05-23 | 3.288 |
| 2009-05-22 | 3.2926 |
| 2009-05-21 | 3.2444 |
| 2009-05-20 | 3.2475 |
| 2009-05-19 | 3.2533 |
| 2009-05-18 | 3.2881 |
| 2009-05-17 | 3.1873 |
| 2009-05-16 | 3.1873 |
| 2009-05-15 | 3.1756 |
| 2009-05-14 | 3.2391 |
| 2009-05-13 | 3.2238 |
| 2009-05-12 | 3.2612 |
| 2009-05-11 | 3.1847 |
| 2009-05-10 | 3.3302 |
| 2009-05-09 | 3.3302 |
| 2009-05-08 | 3.3227 |
| 2009-05-07 | 3.2815 |
| 2009-05-06 | 3.2532 |
| 2009-05-05 | 3.2668 |
| 2009-05-04 | 3.3225 |
| 2009-05-03 | 3.262 |
| 2009-05-02 | 3.262 |
| 2009-05-01 | 3.2678 |
| 2009-04-30 | 3.2436 |
| 2009-04-29 | 3.2177 |
| 2009-04-28 | 3.1435 |
| 2009-04-27 | 3.2605 |
| 2009-04-26 | 3.1929 |
| 2009-04-25 | 3.1929 |
| 2009-04-24 | 3.1888 |
| 2009-04-23 | 3.1789 |
| 2009-04-22 | 3.1665 |
| 2009-04-21 | 3.1634 |
| 2009-04-20 | 3.1892 |
| 2009-04-19 | 3.2048 |
| 2009-04-18 | 3.2048 |
| 2009-04-17 | 3.2048 |
| 2009-04-16 | 3.2435 |
| 2009-04-15 | 3.2573 |
| 2009-04-14 | 3.2573 |
| 2009-04-13 | 3.2053 |
| 2009-04-12 | 3.2665 |
| 2009-04-11 | 3.2665 |
| 2009-04-10 | 3.2681 |
| 2009-04-09 | 3.2805 |
| 2009-04-08 | 3.2709 |
| 2009-04-07 | 3.3032 |
| 2009-04-06 | 3.2754 |
| 2009-04-05 | 3.3528 |
| 2009-04-04 | 3.3528 |
| 2009-04-03 | 3.3512 |
| 2009-04-02 | 3.3213 |
| 2009-04-01 | 3.2356 |
| 2009-03-31 | 3.2619 |
| 2009-03-30 | 3.35 |
| 2009-03-29 | 3.2331 |
| 2009-03-28 | 3.2297 |
| 2009-03-27 | 3.2331 |
| 2009-03-26 | 3.2993 |
| 2009-03-25 | 3.2723 |
| 2009-03-24 | 3.28 |
| 2009-03-23 | 3.2239 |
| 2009-03-22 | 3.2237 |
| 2009-03-21 | 3.2242 |
| 2009-03-20 | 3.2237 |
| 2009-03-19 | 3.2012 |
| 2009-03-18 | 3.2047 |
| 2009-03-17 | 3.1745 |
| 2009-03-16 | 3.2281 |
| 2009-03-15 | 3.1347 |
| 2009-03-14 | 3.1347 |
| 2009-03-13 | 3.1347 |
| 2009-03-12 | 3.1243 |
| 2009-03-11 | 3.0873 |
| 2009-03-10 | 3.0964 |
| 2009-03-09 | 3.1411 |
| 2009-03-08 | 3.0744 |
| 2009-03-07 | 3.0867 |
| 2009-03-06 | 3.0744 |
| 2009-03-05 | 3.054 |
| 2009-03-04 | 3.1086 |
| 2009-03-03 | 3.0688 |
| 2009-03-02 | 3.0793 |
| 2009-03-01 | 3.0631 |
| 2009-02-28 | 3.0794 |
| 2009-02-27 | 3.0794 |
| 2009-02-26 | 3.109 |
| 2009-02-25 | 3.0778 |
| 2009-02-24 | 3.0868 |
| 2009-02-23 | 3.0669 |
| 2009-02-22 | 2.9634 |
| 2009-02-21 | 2.9634 |
| 2009-02-20 | 2.9634 |
| 2009-02-19 | 2.9683 |
| 2009-02-18 | 2.918 |
| 2009-02-17 | 2.8902 |
| 2009-02-16 | 2.9646 |
| 2009-02-15 | 2.9401 |
| 2009-02-14 | 2.9401 |
| 2009-02-13 | 2.9401 |
| 2009-02-12 | 2.867 |
| 2009-02-11 | 2.8958 |
| 2009-02-10 | 2.8811 |
| 2009-02-09 | 2.9316 |
| 2009-02-08 | 2.9555 |
| 2009-02-07 | 2.9555 |
| 2009-02-06 | 2.9555 |
| 2009-02-05 | 2.9008 |
| 2009-02-04 | 2.8534 |
| 2009-02-03 | 2.8782 |
| 2009-02-02 | 2.9442 |
| 2009-02-01 | 2.8506 |
| 2009-01-31 | 2.8506 |
| 2009-01-30 | 2.8506 |
| 2009-01-29 | 2.8873 |
| 2009-01-28 | 2.95 |
| 2009-01-27 | 2.9042 |
| 2009-01-26 | 2.8572 |
| 2009-01-25 | 2.8547 |
| 2009-01-24 | 2.8547 |
| 2009-01-23 | 2.8547 |
| 2009-01-22 | 2.8755 |
| 2009-01-21 | 2.872 |
| 2009-01-20 | 2.8705 |
| 2009-01-19 | 2.8582 |
| 2009-01-18 | 2.9863 |
| 2009-01-17 | 2.9863 |
| 2009-01-16 | 2.9863 |
| 2009-01-15 | 2.9262 |
| 2009-01-14 | 2.9071 |
| 2009-01-13 | 2.9113 |
| 2009-01-12 | 2.9797 |
| 2009-01-11 | 3.0122 |
| 2009-01-10 | 3.0122 |
| 2009-01-09 | 3.0122 |
| 2009-01-08 | 3.1097 |
| 2009-01-07 | 3.127 |
| 2009-01-06 | 3.1514 |
| 2009-01-05 | 3.0136 |
| 2009-01-04 | 3.1653 |
| 2009-01-03 | 3.1653 |
| 2009-01-02 | 3.1653 |
| 2009-01-01 | 3.1445 |
| 2008-12-31 | 3.1445 |
| 2008-12-30 | 3.153 |
| 2008-12-29 | 3.1706 |
| 2008-12-28 | 3.1585 |
| 2008-12-27 | 3.1585 |
| 2008-12-26 | 3.1585 |
| 2008-12-25 | 3.137 |
| 2008-12-24 | 3.137 |
| 2008-12-23 | 3.1399 |
| 2008-12-22 | 3.1569 |
| 2008-12-21 | 3.0794 |
| 2008-12-20 | 3.0794 |
| 2008-12-19 | 3.0794 |
| 2008-12-18 | 3.1726 |
| 2008-12-17 | 3.1288 |
| 2008-12-16 | 3.0956 |
| 2008-12-15 | 3.0766 |
| 2008-12-14 | 3.0201 |
| 2008-12-13 | 3.0201 |
| 2008-12-12 | 3.0201 |
| 2008-12-11 | 3.0293 |
| 2008-12-10 | 2.9888 |
| 2008-12-09 | 2.9504 |
| 2008-12-08 | 3.0196 |
| 2008-12-07 | 2.9294 |
| 2008-12-06 | 2.9294 |
| 2008-12-05 | 2.9294 |
| 2008-12-04 | 2.9285 |
| 2008-12-03 | 2.9204 |
| 2008-12-02 | 2.9341 |
| 2008-12-01 | 2.9261 |
| 2008-11-30 | 3.0131 |
| 2008-11-29 | 3.0131 |
| 2008-11-28 | 3.0131 |
| 2008-11-27 | 3.0609 |
| 2008-11-26 | 3.0609 |
| 2008-11-25 | 3.0877 |
| 2008-11-24 | 3.0047 |
| 2008-11-23 | 2.9557 |
| 2008-11-22 | 2.9557 |
| 2008-11-21 | 2.9557 |
| 2008-11-20 | 2.9386 |
| 2008-11-19 | 3.0106 |
| 2008-11-18 | 3.0078 |
| 2008-11-17 | 2.9802 |
| 2008-11-16 | 3.0953 |
| 2008-11-15 | 3.0953 |
| 2008-11-14 | 3.0953 |
| 2008-11-13 | 3.0333 |
| 2008-11-12 | 2.9628 |
| 2008-11-11 | 3.0342 |
| 2008-11-10 | 3.0307 |
| 2008-11-09 | 3.0997 |
| 2008-11-08 | 3.0997 |
| 2008-11-07 | 3.0997 |
| 2008-11-06 | 3.0882 |
| 2008-11-05 | 3.1869 |
| 2008-11-04 | 3.2011 |
| 2008-11-03 | 3.1011 |
| 2008-11-02 | 3.1215 |
| 2008-11-01 | 3.1215 |
| 2008-10-31 | 3.1215 |
| 2008-10-30 | 3.1656 |
| 2008-10-29 | 3.0949 |
| 2008-10-28 | 3.0503 |
| 2008-10-27 | 3.1076 |
| 2008-10-26 | 2.955 |
| 2008-10-25 | 2.955 |
| 2008-10-24 | 2.955 |
| 2008-10-23 | 3.0601 |
| 2008-10-22 | 3.1249 |
| 2008-10-21 | 3.2814 |
| 2008-10-20 | 2.9494 |
| 2008-10-19 | 3.3897 |
| 2008-10-18 | 3.3897 |
| 2008-10-17 | 3.3897 |
| 2008-10-16 | 3.3644 |
| 2008-10-15 | 3.3781 |
| 2008-10-14 | 3.4475 |
| 2008-10-13 | 3.3771 |
| 2008-10-12 | 3.304 |
| 2008-10-11 | 3.304 |
| 2008-10-10 | 3.304 |
| 2008-10-09 | 3.4029 |
| 2008-10-08 | 3.4017 |
| 2008-10-07 | 3.4402 |
| 2008-10-06 | 3.3371 |
| 2008-10-05 | 3.6132 |
| 2008-10-04 | 3.6132 |
| 2008-10-03 | 3.6132 |
| 2008-10-02 | 3.6075 |
| 2008-10-01 | 3.6892 |
| 2008-09-30 | 3.7134 |
| 2008-09-29 | 3.5969 |
| 2008-09-28 | 3.8431 |
| 2008-09-27 | 3.8431 |
| 2008-09-26 | 3.8431 |
| 2008-09-25 | 3.8598 |
| 2008-09-24 | 3.8493 |
| 2008-09-23 | 3.8458 |
| 2008-09-22 | 3.8391 |
| 2008-09-21 | 3.8384 |
| 2008-09-20 | 3.8384 |
| 2008-09-19 | 3.8384 |
| 2008-09-18 | 3.7379 |
| 2008-09-17 | 3.7505 |
| 2008-09-16 | 3.7135 |
| 2008-09-15 | 3.8518 |
| 2008-09-14 | 3.7971 |
| 2008-09-13 | 3.7971 |
| 2008-09-12 | 3.7971 |
| 2008-09-11 | 3.6913 |
| 2008-09-10 | 3.7486 |
| 2008-09-09 | 3.7604 |
| 2008-09-08 | 3.8034 |
| 2008-09-07 | 3.7827 |
| 2008-09-06 | 3.7827 |
| 2008-09-05 | 3.7827 |
| 2008-09-04 | 3.8027 |
| 2008-09-03 | 3.8882 |
| 2008-09-02 | 3.911 |
| 2008-09-01 | 3.8089 |
| 2008-08-31 | 3.9575 |
| 2008-08-30 | 3.9575 |
| 2008-08-29 | 3.9575 |
| 2008-08-28 | 3.993 |
| 2008-08-27 | 3.999 |
| 2008-08-26 | 3.9811 |
| 2008-08-25 | 3.9574 |
| 2008-08-24 | 4.0303 |
| 2008-08-23 | 4.0303 |
| 2008-08-22 | 4.0303 |
| 2008-08-21 | 4.0067 |
| 2008-08-20 | 4.012 |
| 2008-08-19 | 4.0205 |
| 2008-08-18 | 4.0367 |
| 2008-08-17 | 4.0233 |
| 2008-08-16 | 4.0233 |
| 2008-08-15 | 4.0233 |
| 2008-08-14 | 4.0307 |
| 2008-08-13 | 4.0553 |
| 2008-08-12 | 4.0452 |
| 2008-08-11 | 4.0246 |
| 2008-08-10 | 4.1027 |
| 2008-08-09 | 4.1027 |
| 2008-08-08 | 4.1027 |
| 2008-08-07 | 4.1586 |
| 2008-08-06 | 4.1873 |
| 2008-08-05 | 4.1488 |
| 2008-08-04 | 4.0982 |
| 2008-08-03 | 4.15 |
| 2008-08-02 | 4.15 |
| 2008-08-01 | 4.15 |
| 2008-07-31 | 4.1708 |
| 2008-07-30 | 4.1765 |
| 2008-07-29 | 4.1765 |
| 2008-07-28 | 4.1547 |
| 2008-07-27 | 4.1983 |
| 2008-07-26 | 4.1983 |
| 2008-07-25 | 4.1983 |
| 2008-07-24 | 4.1673 |
| 2008-07-23 | 4.1957 |
| 2008-07-22 | 4.1961 |
| 2008-07-21 | 4.2011 |
| 2008-07-20 | 4.1981 |
| 2008-07-19 | 4.1981 |
| 2008-07-18 | 4.1981 |
| 2008-07-17 | 4.1841 |
| 2008-07-16 | 4.1126 |
| 2008-07-15 | 4.1358 |
| 2008-07-14 | 4.2018 |
| 2008-07-13 | 4.2016 |
| 2008-07-12 | 4.2016 |
| 2008-07-11 | 4.2016 |
| 2008-07-10 | 4.1871 |
| 2008-07-09 | 4.1697 |
| 2008-07-08 | 4.1702 |
| 2008-07-07 | 4.1916 |
| 2008-07-06 | 4.155 |
| 2008-07-05 | 4.155 |
| 2008-07-04 | 4.155 |
| 2008-07-03 | 4.155 |
| 2008-07-02 | 4.1744 |
| 2008-07-01 | 4.1503 |
| 2008-06-30 | 4.1584 |
| 2008-06-29 | 4.1554 |
| 2008-06-28 | 4.1554 |
| 2008-06-27 | 4.1554 |
| 2008-06-26 | 4.1669 |
| 2008-06-25 | 4.1918 |
| 2008-06-24 | 4.1669 |
| 2008-06-23 | 4.1549 |
| 2008-06-22 | 4.1515 |
| 2008-06-21 | 4.1515 |
| 2008-06-20 | 4.1515 |
| 2008-06-19 | 4.1478 |
| 2008-06-18 | 4.1531 |
| 2008-06-17 | 4.153 |
| 2008-06-16 | 4.153 |
| 2008-06-15 | 4.1188 |
| 2008-06-14 | 4.1188 |
| 2008-06-13 | 4.1188 |
| 2008-06-12 | 4.1265 |
| 2008-06-11 | 4.1275 |
| 2008-06-10 | 4.1139 |
| 2008-06-09 | 4.1247 |
| 2008-06-08 | 4.108 |
| 2008-06-07 | 4.108 |
| 2008-06-06 | 4.108 |
| 2008-06-05 | 4.0836 |
| 2008-06-04 | 4.0306 |
| 2008-06-03 | 4.0368 |
| 2008-06-02 | 4.1024 |
| 2008-06-01 | 4.065 |
| 2008-05-31 | 4.065 |
| 2008-05-30 | 4.065 |
| 2008-05-29 | 4.0893 |
| 2008-05-28 | 4.0798 |
| 2008-05-27 | 4.0977 |
| 2008-05-26 | 4.0682 |
| 2008-05-25 | 4.0964 |
| 2008-05-24 | 4.0964 |
| 2008-05-23 | 4.0964 |
| 2008-05-22 | 4.0964 |
| 2008-05-21 | 4.0748 |
| 2008-05-20 | 4.0461 |
| 2008-05-19 | 4.0389 |
| 2008-05-18 | 4.024 |
| 2008-05-17 | 4.024 |
| 2008-05-16 | 4.024 |
| 2008-05-15 | 4.0325 |
| 2008-05-14 | 4.0773 |
| 2008-05-13 | 4.0393 |
| 2008-05-12 | 4.0179 |
| 2008-05-11 | 3.956 |
| 2008-05-10 | 3.956 |
| 2008-05-09 | 3.956 |
| 2008-05-08 | 3.9776 |
| 2008-05-07 | 4.0188 |
| 2008-05-06 | 4.0319 |
| 2008-05-05 | 3.9462 |
| 2008-05-04 | 4.0231 |
| 2008-05-03 | 4.0231 |
| 2008-05-02 | 4.0231 |
| 2008-05-01 | 4.0343 |
| 2008-04-30 | 4.0392 |
| 2008-04-29 | 4.019 |
| 2008-04-28 | 4.0295 |
| 2008-04-27 | 4.0366 |
| 2008-04-26 | 4.0366 |
| 2008-04-25 | 4.0366 |
| 2008-04-24 | 4.0932 |
| 2008-04-23 | 4.0791 |
| 2008-04-22 | 4.089 |
| 2008-04-21 | 4.0464 |
| 2008-04-20 | 4.0813 |
| 2008-04-19 | 4.0813 |
| 2008-04-18 | 4.0813 |
| 2008-04-17 | 4.0604 |
| 2008-04-16 | 4.0356 |
| 2008-04-15 | 3.9942 |
| 2008-04-14 | 4.065 |
| 2008-04-13 | 3.9651 |
| 2008-04-12 | 3.9651 |
| 2008-04-11 | 3.9651 |
| 2008-04-10 | 3.9823 |
| 2008-04-09 | 4.0037 |
| 2008-04-08 | 4.0176 |
| 2008-04-07 | 3.9581 |
| 2008-04-06 | 3.9782 |
| 2008-04-05 | 3.9782 |
| 2008-04-04 | 3.9782 |
| 2008-04-03 | 3.9782 |
| 2008-04-02 | 4.0031 |
| 2008-04-01 | 3.9462 |
| 2008-03-31 | 3.9581 |
| 2008-03-30 | 3.9069 |
| 2008-03-29 | 3.9069 |
| 2008-03-28 | 3.9069 |
| 2008-03-27 | 3.9118 |
| 2008-03-26 | 3.9205 |
| 2008-03-25 | 3.9051 |
| 2008-03-24 | 3.8862 |
| 2008-03-23 | 3.8285 |
| 2008-03-22 | 3.8285 |
| 2008-03-21 | 3.8285 |
| 2008-03-20 | 3.8285 |
| 2008-03-19 | 3.8703 |
| 2008-03-18 | 3.8946 |
| 2008-03-17 | 3.8084 |
| 2008-03-16 | 3.8534 |
| 2008-03-15 | 3.8534 |
| 2008-03-14 | 3.8534 |
| 2008-03-13 | 3.9425 |
| 2008-03-12 | 3.9272 |
| 2008-03-11 | 3.9556 |
| 2008-03-10 | 3.8463 |
| 2008-03-09 | 3.9226 |
| 2008-03-08 | 3.9226 |
| 2008-03-07 | 3.9226 |
| 2008-03-06 | 3.9269 |
| 2008-03-05 | 3.9301 |
| 2008-03-04 | 3.8885 |
| 2008-03-03 | 3.908 |
| 2008-03-02 | 3.9154 |
| 2008-03-01 | 3.9154 |
| 2008-02-29 | 3.9154 |
| 2008-02-28 | 3.9743 |
| 2008-02-27 | 3.9898 |
| 2008-02-26 | 3.9799 |
| 2008-02-25 | 3.9026 |
| 2008-02-24 | 3.9299 |
| 2008-02-23 | 3.9299 |
| 2008-02-22 | 3.9299 |
| 2008-02-21 | 3.9434 |
| 2008-02-20 | 3.9457 |
| 2008-02-19 | 3.9294 |
| 2008-02-18 | 3.941 |
| 2008-02-17 | 3.9183 |
| 2008-02-16 | 3.9183 |
| 2008-02-15 | 3.9183 |
| 2008-02-14 | 3.9151 |
| 2008-02-13 | 3.91 |
| 2008-02-12 | 3.8833 |
| 2008-02-11 | 3.9229 |
| 2008-02-10 | 3.861 |
| 2008-02-09 | 3.861 |
| 2008-02-08 | 3.861 |
| 2008-02-07 | 3.8504 |
| 2008-02-06 | 3.8648 |
| 2008-02-05 | 3.8834 |
| 2008-02-04 | 3.8607 |
| 2008-02-03 | 3.9073 |
| 2008-02-02 | 3.9073 |
| 2008-02-01 | 3.9073 |
| 2008-01-31 | 3.9248 |
| 2008-01-30 | 3.95 |
| 2008-01-29 | 3.9133 |
| 2008-01-28 | 3.9103 |
| 2008-01-27 | 3.892 |
| 2008-01-26 | 3.892 |
| 2008-01-25 | 3.892 |
| 2008-01-24 | 3.9074 |
| 2008-01-23 | 3.8254 |
| 2008-01-22 | 3.8575 |
| 2008-01-21 | 3.8845 |
| 2008-01-20 | 3.8663 |
| 2008-01-19 | 3.8663 |
| 2008-01-18 | 3.8663 |
| 2008-01-17 | 3.892 |
| 2008-01-16 | 3.9103 |
| 2008-01-15 | 3.9367 |
| 2008-01-14 | 3.8694 |
| 2008-01-13 | 3.9914 |
| 2008-01-12 | 3.9914 |
| 2008-01-11 | 3.9914 |
| 2008-01-10 | 4.0169 |
| 2008-01-09 | 3.979 |
| 2008-01-08 | 3.9879 |
| 2008-01-07 | 3.9898 |
| 2008-01-06 | 3.9716 |
| 2008-01-05 | 3.9716 |
| 2008-01-04 | 3.9716 |
| 2008-01-03 | 3.996 |
| 2008-01-02 | 3.9947 |
| 2008-01-01 | 4.0325 |
| 2007-12-31 | 3.9668 |
| 2007-12-30 | 4.1137 |
| 2007-12-29 | 4.1137 |
| 2007-12-28 | 4.1137 |
| 2007-12-27 | 4.122 |
| 2007-12-26 | 4.1068 |
| 2007-12-25 | 4.0836 |
| 2007-12-24 | 4.0992 |
| 2007-12-23 | 4.0601 |
| 2007-12-22 | 4.0601 |
| 2007-12-21 | 4.0601 |
| 2007-12-20 | 4.0136 |
| 2007-12-19 | 4.0408 |
| 2007-12-18 | 4.0475 |
| 2007-12-17 | 4.0637 |
| 2007-12-16 | 4.0559 |
| 2007-12-15 | 4.0559 |
| 2007-12-14 | 4.0559 |
| 2007-12-13 | 4.0674 |
| 2007-12-12 | 4.092 |
| 2007-12-11 | 4.0315 |
| 2007-12-10 | 4.0511 |
| 2007-12-09 | 4.0575 |
| 2007-12-08 | 4.0575 |
| 2007-12-07 | 4.0575 |
| 2007-12-06 | 4.0064 |
| 2007-12-05 | 4.0064 |
| 2007-12-04 | 4.0224 |
| 2007-12-03 | 4.0573 |
| 2007-12-02 | 4.0329 |
| 2007-12-01 | 4.0329 |
| 2007-11-30 | 4.0329 |
| 2007-11-29 | 4.0173 |
| 2007-11-28 | 4.0502 |
| 2007-11-27 | 3.9951 |
| 2007-11-26 | 4.0322 |
| 2007-11-25 | 3.9793 |
| 2007-11-24 | 3.9793 |
| 2007-11-23 | 3.9793 |
| 2007-11-22 | 4.0003 |
| 2007-11-21 | 4.0003 |
| 2007-11-20 | 4.0282 |
| 2007-11-19 | 3.9765 |
| 2007-11-18 | 4.0268 |
| 2007-11-17 | 4.0268 |
| 2007-11-16 | 4.0268 |
| 2007-11-15 | 3.9989 |
| 2007-11-14 | 4.0536 |
| 2007-11-13 | 4.0053 |
| 2007-11-12 | 4.0347 |
| 2007-11-11 | 4.0403 |
| 2007-11-10 | 4.0403 |
| 2007-11-09 | 4.0403 |
| 2007-11-08 | 4.0852 |
| 2007-11-07 | 4.1041 |
| 2007-11-06 | 4.1336 |
| 2007-11-05 | 4.0246 |
| 2007-11-04 | 4.1235 |
| 2007-11-03 | 4.1235 |
| 2007-11-02 | 4.1235 |
| 2007-11-01 | 4.1196 |
| 2007-10-31 | 4.1458 |
| 2007-10-30 | 4.1067 |
| 2007-10-29 | 4.1292 |
| 2007-10-28 | 4.0734 |
| 2007-10-27 | 4.0734 |
| 2007-10-26 | 4.0734 |
| 2007-10-25 | 4.0492 |
| 2007-10-24 | 4.0332 |
| 2007-10-23 | 4.0523 |
| 2007-10-22 | 4.0754 |
| 2007-10-21 | 4.0683 |
| 2007-10-20 | 4.0683 |
| 2007-10-19 | 4.0683 |
| 2007-10-18 | 4.0978 |
| 2007-10-17 | 4.0987 |
| 2007-10-16 | 4.0971 |
| 2007-10-15 | 4.06 |
| 2007-10-14 | 4.1315 |
| 2007-10-13 | 4.1315 |
| 2007-10-12 | 4.1315 |
| 2007-10-11 | 4.132 |
| 2007-10-10 | 4.1075 |
| 2007-10-09 | 4.0957 |
| 2007-10-08 | 4.1331 |
| 2007-10-07 | 4.0989 |
| 2007-10-06 | 4.0989 |
| 2007-10-05 | 4.0989 |
| 2007-10-04 | 4.0771 |
| 2007-10-03 | 4.0814 |
| 2007-10-02 | 4.0648 |
| 2007-10-01 | 4.0967 |
| 2007-09-30 | 4.06 |
| 2007-09-29 | 4.06 |
| 2007-09-28 | 4.06 |
| 2007-09-27 | 4.0576 |
| 2007-09-26 | 4.0451 |
| 2007-09-25 | 4.0169 |
| 2007-09-24 | 4.0615 |
| 2007-09-23 | 4.0283 |
| 2007-09-22 | 4.0283 |
| 2007-09-21 | 4.0283 |
| 2007-09-20 | 3.9935 |
| 2007-09-19 | 4.0187 |
| 2007-09-18 | 4.0089 |
| 2007-09-17 | 4.0288 |
| 2007-09-16 | 3.9609 |
| 2007-09-15 | 3.9609 |
| 2007-09-14 | 3.9609 |
| 2007-09-13 | 3.9688 |
| 2007-09-12 | 3.9394 |
| 2007-09-11 | 3.9195 |
| 2007-09-10 | 3.9673 |
| 2007-09-09 | 3.8684 |
| 2007-09-08 | 3.8684 |
| 2007-09-07 | 3.8684 |
| 2007-09-06 | 3.9117 |
| 2007-09-05 | 3.8962 |
| 2007-09-04 | 3.9221 |
| 2007-09-03 | 3.8691 |
| 2007-09-02 | 3.9112 |
| 2007-09-01 | 3.9112 |
| 2007-08-31 | 3.9112 |
| 2007-08-30 | 3.9126 |
| 2007-08-29 | 3.91 |
| 2007-08-28 | 3.8717 |
| 2007-08-27 | 3.911 |
| 2007-08-26 | 3.9393 |
| 2007-08-25 | 3.9393 |
| 2007-08-24 | 3.9393 |
| 2007-08-23 | 3.8957 |
| 2007-08-22 | 3.8607 |
| 2007-08-21 | 3.8208 |
| 2007-08-20 | 3.9455 |
| 2007-08-19 | 3.8081 |
| 2007-08-18 | 3.8081 |
| 2007-08-17 | 3.8081 |
| 2007-08-16 | 3.7586 |
| 2007-08-15 | 3.9014 |
| 2007-08-14 | 3.9557 |
| 2007-08-13 | 3.8193 |
| 2007-08-12 | 4.0182 |
| 2007-08-11 | 4.0182 |
| 2007-08-10 | 4.0182 |
| 2007-08-09 | 4.0129 |
| 2007-08-08 | 4.0941 |
| 2007-08-07 | 4.0495 |
| 2007-08-06 | 4.0176 |
| 2007-08-05 | 4.0511 |
| 2007-08-04 | 4.0511 |
| 2007-08-03 | 4.0511 |
| 2007-08-02 | 4.0429 |
| 2007-08-01 | 4.0132 |
| 2007-07-31 | 4.0322 |
| 2007-07-30 | 4.0342 |
| 2007-07-29 | 4.0186 |
| 2007-07-28 | 4.0186 |
| 2007-07-27 | 4.0186 |
| 2007-07-26 | 4.0398 |
| 2007-07-25 | 4.0946 |
| 2007-07-24 | 4.1284 |
| 2007-07-23 | 4.0146 |
| 2007-07-22 | 4.1541 |
| 2007-07-21 | 4.1541 |
| 2007-07-20 | 4.1541 |
| 2007-07-19 | 4.1762 |
| 2007-07-18 | 4.1683 |
| 2007-07-17 | 4.1817 |
| 2007-07-16 | 4.1559 |
| 2007-07-15 | 4.1712 |
| 2007-07-14 | 4.1712 |
| 2007-07-13 | 4.1712 |
| 2007-07-12 | 4.1827 |
| 2007-07-11 | 4.1631 |
| 2007-07-10 | 4.1529 |
| 2007-07-09 | 4.1654 |
| 2007-07-08 | 4.1669 |
| 2007-07-07 | 4.1669 |
| 2007-07-06 | 4.1669 |
| 2007-07-05 | 4.1421 |
| 2007-07-04 | 4.1286 |
| 2007-07-03 | 4.1286 |
| 2007-07-02 | 4.1661 |
| 2007-07-01 | 4.1317 |
| 2007-06-30 | 4.1317 |
| 2007-06-29 | 4.1317 |
| 2007-06-28 | 4.1016 |
| 2007-06-27 | 4.0803 |
| 2007-06-26 | 4.1157 |
| 2007-06-25 | 4.1321 |
| 2007-06-24 | 4.135 |
| 2007-06-23 | 4.135 |
| 2007-06-22 | 4.135 |
| 2007-06-21 | 4.104 |
| 2007-06-20 | 4.1104 |
| 2007-06-19 | 4.106 |
| 2007-06-18 | 4.1364 |
| 2007-06-17 | 4.0942 |
| 2007-06-16 | 4.0942 |
| 2007-06-15 | 4.0942 |
| 2007-06-14 | 4.0564 |
| 2007-06-13 | 4.0455 |
| 2007-06-12 | 4.0196 |
| 2007-06-11 | 4.0932 |
| 2007-06-10 | 4.0306 |
| 2007-06-09 | 4.0306 |
| 2007-06-08 | 4.0306 |
| 2007-06-07 | 4.0325 |
| 2007-06-06 | 4.0514 |
| 2007-06-05 | 4.0672 |
| 2007-06-04 | 4.031 |
| 2007-06-03 | 4.0673 |
| 2007-06-02 | 4.0673 |
| 2007-06-01 | 4.0673 |
| 2007-05-31 | 4.0597 |
| 2007-05-30 | 4.0466 |
| 2007-05-29 | 4.0532 |
| 2007-05-28 | 4.0704 |
| 2007-05-27 | 4.0586 |
| 2007-05-26 | 4.0586 |
| 2007-05-25 | 4.0586 |
| 2007-05-24 | 4.0418 |
| 2007-05-23 | 4.0589 |
| 2007-05-22 | 4.0548 |
| 2007-05-21 | 4.058 |
| 2007-05-20 | 4.0558 |
| 2007-05-19 | 4.0558 |
| 2007-05-18 | 4.0558 |
| 2007-05-17 | 4.0559 |
| 2007-05-16 | 4.047 |
| 2007-05-15 | 4.0523 |
| 2007-05-14 | 4.0553 |
| 2007-05-13 | 4.0288 |
| 2007-05-12 | 4.0288 |
| 2007-05-11 | 4.0288 |
| 2007-05-10 | 4.0133 |
| 2007-05-09 | 4.0274 |
| 2007-05-08 | 4.0274 |
| 2007-05-07 | 4.0285 |
| 2007-05-06 | 4.0479 |
| 2007-05-05 | 4.0479 |
| 2007-05-04 | 4.0479 |
| 2007-05-03 | 4.0466 |
| 2007-05-02 | 4.0491 |
| 2007-05-01 | 4.0421 |
| 2007-04-30 | 4.0488 |
| 2007-04-29 | 4.0463 |
| 2007-04-28 | 4.0463 |
| 2007-04-27 | 4.0463 |
| 2007-04-26 | 4.0332 |
| 2007-04-25 | 4.0136 |
| 2007-04-24 | 4.0087 |
| 2007-04-23 | 4.0436 |
| 2007-04-22 | 4.0036 |
| 2007-04-21 | 4.0036 |
| 2007-04-20 | 4.0036 |
| 2007-04-19 | 3.9918 |
| 2007-04-18 | 3.9927 |
| 2007-04-17 | 3.9998 |
| 2007-04-16 | 3.998 |
| 2007-04-15 | 3.9979 |
| 2007-04-14 | 3.9979 |
| 2007-04-13 | 3.9979 |
| 2007-04-12 | 3.9788 |
| 2007-04-11 | 3.9708 |
| 2007-04-10 | 3.9641 |
| 2007-04-09 | 3.9985 |
| 2007-04-08 | 3.9501 |
| 2007-04-07 | 3.9501 |
| 2007-04-06 | 3.9501 |
| 2007-04-05 | 3.9501 |
| 2007-04-04 | 3.9322 |
| 2007-04-03 | 3.9287 |
| 2007-04-02 | 3.9539 |
| 2007-04-01 | 3.9003 |
| 2007-03-31 | 3.9003 |
| 2007-03-30 | 3.9003 |
| 2007-03-29 | 3.9005 |
| 2007-03-28 | 3.86 |
| 2007-03-27 | 3.9017 |
| 2007-03-26 | 3.9001 |
| 2007-03-25 | 3.8894 |
| 2007-03-24 | 3.8894 |
| 2007-03-23 | 3.8894 |
| 2007-03-22 | 3.9051 |
| 2007-03-21 | 3.8961 |
| 2007-03-20 | 3.8676 |
| 2007-03-19 | 3.8892 |
| 2007-03-18 | 3.8519 |
| 2007-03-17 | 3.8519 |
| 2007-03-16 | 3.8519 |
| 2007-03-15 | 3.8598 |
| 2007-03-14 | 3.8275 |
| 2007-03-13 | 3.8117 |
| 2007-03-12 | 3.8478 |
| 2007-03-11 | 3.841 |
| 2007-03-10 | 3.841 |
| 2007-03-09 | 3.841 |
| 2007-03-08 | 3.8142 |
| 2007-03-07 | 3.8024 |
| 2007-03-06 | 3.7946 |
| 2007-03-05 | 3.8384 |
| 2007-03-04 | 3.8178 |
| 2007-03-03 | 3.8178 |
| 2007-03-02 | 3.8178 |
| 2007-03-01 | 3.8467 |
| 2007-02-28 | 3.8696 |
| 2007-02-27 | 3.881 |
| 2007-02-26 | 3.8193 |
| 2007-02-25 | 3.9495 |
| 2007-02-24 | 3.9495 |
| 2007-02-23 | 3.9495 |
| 2007-02-22 | 3.9553 |
| 2007-02-21 | 3.938 |
| 2007-02-20 | 3.9067 |
| 2007-02-19 | 3.9509 |
| 2007-02-18 | 3.8838 |
| 2007-02-17 | 3.8838 |
| 2007-02-16 | 3.8838 |
| 2007-02-15 | 3.8897 |
| 2007-02-14 | 3.9295 |
| 2007-02-13 | 3.9151 |
| 2007-02-12 | 3.8885 |
| 2007-02-11 | 3.9217 |
| 2007-02-10 | 3.9217 |
| 2007-02-09 | 3.9217 |
| 2007-02-08 | 3.9124 |
| 2007-02-07 | 3.8905 |
| 2007-02-06 | 3.8632 |
| 2007-02-05 | 3.9247 |
| 2007-02-04 | 3.8915 |
| 2007-02-03 | 3.8915 |
| 2007-02-02 | 3.8915 |
| 2007-02-01 | 3.8945 |
| 2007-01-31 | 3.8984 |
| 2007-01-30 | 3.908 |
| 2007-01-29 | 3.8919 |
| 2007-01-28 | 3.8813 |
| 2007-01-27 | 3.8813 |
| 2007-01-26 | 3.8813 |
| 2007-01-25 | 3.8813 |
| 2007-01-24 | 3.8857 |
| 2007-01-23 | 3.9263 |
| 2007-01-22 | 3.8949 |
| 2007-01-21 | 3.8981 |
| 2007-01-20 | 3.8981 |
| 2007-01-19 | 3.8981 |
| 2007-01-18 | 3.8951 |
| 2007-01-17 | 3.8683 |
| 2007-01-16 | 3.8635 |
| 2007-01-15 | 3.8944 |
| 2007-01-14 | 3.8531 |
| 2007-01-13 | 3.8531 |
| 2007-01-12 | 3.8531 |
| 2007-01-11 | 3.8479 |
| 2007-01-10 | 3.8356 |
| 2007-01-09 | 3.8462 |
| 2007-01-08 | 3.8535 |
| 2007-01-07 | 3.8245 |
| 2007-01-06 | 3.8245 |
| 2007-01-05 | 3.8245 |
| 2007-01-04 | 3.8631 |
| 2007-01-03 | 3.8948 |
| 2007-01-02 | 3.8703 |
| 2007-01-01 | 3.823 |
| 2006-12-31 | 3.8703 |
| 2006-12-30 | 3.8703 |
| 2006-12-29 | 3.8703 |
| 2006-12-28 | 3.8703 |
| 2006-12-27 | 3.8703 |
| 2006-12-26 | 3.8703 |
| 2006-12-25 | 3.8934 |
| 2006-12-24 | 3.8703 |
| 2006-12-23 | 3.8703 |
| 2006-12-22 | 3.8703 |
| 2006-12-21 | 3.8656 |
| 2006-12-20 | 3.8657 |
| 2006-12-19 | 3.8616 |
| 2006-12-18 | 3.8694 |
| 2006-12-17 | 3.8309 |
| 2006-12-16 | 3.8309 |
| 2006-12-15 | 3.8309 |
| 2006-12-14 | 3.8426 |
| 2006-12-13 | 3.847 |
| 2006-12-12 | 3.8476 |
| 2006-12-11 | 3.8312 |
| 2006-12-10 | 3.811 |
| 2006-12-09 | 3.811 |
| 2006-12-08 | 3.811 |
| 2006-12-07 | 3.7953 |
| 2006-12-06 | 3.796 |
| 2006-12-05 | 3.7933 |
| 2006-12-04 | 3.8057 |
| 2006-12-03 | 3.8132 |
| 2006-12-02 | 3.8132 |
| 2006-12-01 | 3.8132 |
| 2006-11-30 | 3.8021 |
| 2006-11-29 | 3.7931 |
| 2006-11-28 | 3.796 |
| 2006-11-27 | 3.8161 |
| 2006-11-26 | 3.7601 |
| 2006-11-25 | 3.7601 |
| 2006-11-24 | 3.7601 |
| 2006-11-23 | 3.7455 |
| 2006-11-22 | 3.7455 |
| 2006-11-21 | 3.7528 |
| 2006-11-20 | 3.7665 |
| 2006-11-19 | 3.7437 |
| 2006-11-18 | 3.7437 |
| 2006-11-17 | 3.7437 |
| 2006-11-16 | 3.749 |
| 2006-11-15 | 3.7527 |
| 2006-11-14 | 3.7359 |
| 2006-11-13 | 3.7447 |
| 2006-11-12 | 3.7458 |
| 2006-11-11 | 3.7458 |
| 2006-11-10 | 3.7458 |
| 2006-11-09 | 3.7501 |
| 2006-11-08 | 3.7277 |
| 2006-11-07 | 3.7259 |
| 2006-11-06 | 3.7402 |
| 2006-11-05 | 3.7199 |
| 2006-11-04 | 3.7199 |
| 2006-11-03 | 3.7199 |
| 2006-11-02 | 3.7104 |
| 2006-11-01 | 3.7021 |
| 2006-10-31 | 3.7006 |
| 2006-10-30 | 3.7201 |
| 2006-10-29 | 3.7125 |
| 2006-10-28 | 3.7125 |
| 2006-10-27 | 3.7125 |
| 2006-10-26 | 3.7252 |
| 2006-10-25 | 3.7207 |
| 2006-10-24 | 3.7154 |
| 2006-10-23 | 3.7068 |
| 2006-10-22 | 3.7119 |
| 2006-10-21 | 3.7119 |
| 2006-10-20 | 3.7119 |
| 2006-10-19 | 3.698 |
| 2006-10-18 | 3.6947 |
| 2006-10-17 | 3.6975 |
| 2006-10-16 | 3.7132 |
| 2006-10-15 | 3.7112 |
| 2006-10-14 | 3.7112 |
| 2006-10-13 | 3.7112 |
| 2006-10-12 | 3.7161 |
| 2006-10-11 | 3.7148 |
| 2006-10-10 | 3.7223 |
| 2006-10-09 | 3.7105 |
| 2006-10-08 | 3.7146 |
| 2006-10-07 | 3.7146 |
| 2006-10-06 | 3.7146 |
| 2006-10-05 | 3.6997 |
| 2006-10-04 | 3.7155 |
| 2006-10-03 | 3.7197 |
| 2006-10-02 | 3.7184 |
| 2006-10-01 | 3.7117 |
| 2006-09-30 | 3.7117 |
| 2006-09-29 | 3.7117 |
| 2006-09-28 | 3.7101 |
| 2006-09-27 | 3.6987 |
| 2006-09-26 | 3.6837 |
| 2006-09-25 | 3.7105 |
| 2006-09-24 | 3.6916 |
| 2006-09-23 | 3.6916 |
| 2006-09-22 | 3.6916 |
| 2006-09-21 | 3.6857 |
| 2006-09-20 | 3.6949 |
| 2006-09-19 | 3.6947 |
| 2006-09-18 | 3.6966 |
| 2006-09-17 | 3.696 |
| 2006-09-16 | 3.696 |
| 2006-09-15 | 3.696 |
| 2006-09-14 | 3.7075 |
| 2006-09-13 | 3.6989 |
| 2006-09-12 | 3.7101 |
| 2006-09-11 | 3.6859 |
| 2006-09-10 | 3.6722 |
| 2006-09-09 | 3.6722 |
| 2006-09-08 | 3.6722 |
| 2006-09-07 | 3.6725 |
| 2006-09-06 | 3.7016 |
| 2006-09-05 | 3.682 |
| 2006-09-04 | 3.6748 |
| 2006-09-03 | 3.7245 |
| 2006-09-02 | 3.7245 |
| 2006-09-01 | 3.7245 |
| 2006-08-31 | 3.7246 |
| 2006-08-30 | 3.7247 |
| 2006-08-29 | 3.7072 |
| 2006-08-28 | 3.7241 |
| 2006-08-27 | 3.7077 |
| 2006-08-26 | 3.7077 |
| 2006-08-25 | 3.7077 |
| 2006-08-24 | 3.6836 |
| 2006-08-23 | 3.6888 |
| 2006-08-22 | 3.6974 |
| 2006-08-21 | 3.707 |
| 2006-08-20 | 3.6806 |
| 2006-08-19 | 3.6806 |
| 2006-08-18 | 3.6806 |
| 2006-08-17 | 3.6854 |
| 2006-08-16 | 3.6869 |
| 2006-08-15 | 3.6777 |
| 2006-08-14 | 3.6822 |
| 2006-08-13 | 3.6687 |
| 2006-08-12 | 3.6687 |
| 2006-08-11 | 3.6687 |
| 2006-08-10 | 3.6532 |
| 2006-08-09 | 3.6741 |
| 2006-08-08 | 3.6638 |
| 2006-08-07 | 3.6723 |
| 2006-08-06 | 3.6509 |
| 2006-08-05 | 3.6509 |
| 2006-08-04 | 3.6509 |
| 2006-08-03 | 3.6492 |
| 2006-08-02 | 3.6339 |
| 2006-08-01 | 3.6387 |
| 2006-07-31 | 3.652 |
| 2006-07-30 | 3.6264 |
| 2006-07-29 | 3.6264 |
| 2006-07-28 | 3.6264 |
| 2006-07-27 | 3.6432 |
| 2006-07-26 | 3.6603 |
| 2006-07-25 | 3.6543 |
| 2006-07-24 | 3.6264 |
| 2006-07-23 | 3.6545 |
| 2006-07-22 | 3.6545 |
| 2006-07-21 | 3.6545 |
| 2006-07-20 | 3.6589 |
| 2006-07-19 | 3.6478 |
| 2006-07-18 | 3.6379 |
| 2006-07-17 | 3.6569 |
| 2006-07-16 | 3.6434 |
| 2006-07-15 | 3.6434 |
| 2006-07-14 | 3.6434 |
| 2006-07-13 | 3.6285 |
| 2006-07-12 | 3.6362 |
| 2006-07-11 | 3.6128 |
| 2006-07-10 | 3.6416 |
| 2006-07-09 | 3.6183 |
| 2006-07-08 | 3.6183 |
| 2006-07-07 | 3.6183 |
| 2006-07-06 | 3.6467 |
| 2006-07-05 | 3.6522 |
| 2006-07-04 | 3.6381 |
| 2006-07-03 | 3.6227 |
| 2006-07-02 | 3.6257 |
| 2006-07-01 | 3.6257 |
| 2006-06-30 | 3.6257 |
| 2006-06-29 | 3.6126 |
| 2006-06-28 | 3.6214 |
| 2006-06-27 | 3.6262 |
| 2006-06-26 | 3.6289 |
| 2006-06-25 | 3.6143 |
| 2006-06-24 | 3.6143 |
| 2006-06-23 | 3.6143 |
| 2006-06-22 | 3.6204 |
| 2006-06-21 | 3.6018 |
| 2006-06-20 | 3.5826 |
| 2006-06-19 | 3.615 |
| 2006-06-18 | 3.6045 |
| 2006-06-17 | 3.6045 |
| 2006-06-16 | 3.6045 |
| 2006-06-15 | 3.5943 |
| 2006-06-14 | 3.5925 |
| 2006-06-13 | 3.5836 |
| 2006-06-12 | 3.6086 |
| 2006-06-11 | 3.5707 |
| 2006-06-10 | 3.5707 |
| 2006-06-09 | 3.5707 |
| 2006-06-08 | 3.578 |
| 2006-06-07 | 3.5984 |
| 2006-06-06 | 3.5993 |
| 2006-06-05 | 3.5702 |
| 2006-06-04 | 3.574 |
| 2006-06-03 | 3.574 |
| 2006-06-02 | 3.574 |
| 2006-06-01 | 3.5746 |
| 2006-05-31 | 3.5763 |
| 2006-05-30 | 3.5773 |
| 2006-05-29 | 3.5776 |
| 2006-05-28 | 3.554 |
| 2006-05-27 | 3.554 |
| 2006-05-26 | 3.554 |
| 2006-05-25 | 3.544 |
| 2006-05-24 | 3.5681 |
| 2006-05-23 | 3.5493 |
| 2006-05-22 | 3.5558 |
| 2006-05-21 | 3.535 |
| 2006-05-20 | 3.535 |
| 2006-05-19 | 3.535 |
| 2006-05-18 | 3.5265 |
| 2006-05-17 | 3.5045 |
| 2006-05-16 | 3.496 |
| 2006-05-15 | 3.5374 |
| 2006-05-14 | 3.5223 |
| 2006-05-13 | 3.5223 |
| 2006-05-12 | 3.5223 |
| 2006-05-11 | 3.5177 |
| 2006-05-10 | 3.4979 |
| 2006-05-09 | 3.5124 |
| 2006-05-08 | 3.5236 |
| 2006-05-07 | 3.5497 |
| 2006-05-06 | 3.5497 |
| 2006-05-05 | 3.5497 |
| 2006-05-04 | 3.5735 |
| 2006-05-03 | 3.5563 |
| 2006-05-02 | 3.5412 |
| 2006-05-01 | 3.5513 |
| 2006-04-30 | 3.556 |
| 2006-04-29 | 3.556 |
| 2006-04-28 | 3.556 |
| 2006-04-27 | 3.5437 |
| 2006-04-26 | 3.5411 |
| 2006-04-25 | 3.5351 |
| 2006-04-24 | 3.5632 |
| 2006-04-23 | 3.5671 |
| 2006-04-22 | 3.5671 |
| 2006-04-21 | 3.5671 |
| 2006-04-20 | 3.587 |
| 2006-04-19 | 3.5989 |
| 2006-04-18 | 3.5793 |
| 2006-04-17 | 3.5662 |
| 2006-04-16 | 3.555 |
| 2006-04-15 | 3.555 |
| 2006-04-14 | 3.555 |
| 2006-04-13 | 3.555 |
| 2006-04-12 | 3.5563 |
| 2006-04-11 | 3.5611 |
| 2006-04-10 | 3.5607 |
| 2006-04-09 | 3.5495 |
| 2006-04-08 | 3.5495 |
| 2006-04-07 | 3.5495 |
| 2006-04-06 | 3.5653 |
| 2006-04-05 | 3.5757 |
| 2006-04-04 | 3.5682 |
| 2006-04-03 | 3.5461 |
| 2006-04-02 | 3.5354 |
| 2006-04-01 | 3.5354 |
| 2006-03-31 | 3.5354 |
| 2006-03-30 | 3.5358 |
| 2006-03-29 | 3.5099 |
| 2006-03-28 | 3.5102 |
| 2006-03-27 | 3.5369 |
| 2006-03-26 | 3.5025 |
| 2006-03-25 | 3.5025 |
| 2006-03-24 | 3.5025 |
| 2006-03-23 | 3.4976 |
| 2006-03-22 | 3.4988 |
| 2006-03-21 | 3.5117 |
| 2006-03-20 | 3.5042 |
| 2006-03-19 | 3.5006 |
| 2006-03-18 | 3.5006 |
| 2006-03-17 | 3.5006 |
| 2006-03-16 | 3.5257 |
| 2006-03-15 | 3.5085 |
| 2006-03-14 | 3.497 |
| 2006-03-13 | 3.5015 |
| 2006-03-12 | 3.5132 |
| 2006-03-11 | 3.5132 |
| 2006-03-10 | 3.5132 |
| 2006-03-09 | 3.4875 |
| 2006-03-08 | 3.483 |
| 2006-03-07 | 3.4735 |
| 2006-03-06 | 3.5035 |
| 2006-03-05 | 3.4716 |
| 2006-03-04 | 3.4716 |
| 2006-03-03 | 3.4716 |
| 2006-03-02 | 3.4542 |
| 2006-03-01 | 3.4284 |
| 2006-02-28 | 3.4197 |
| 2006-02-27 | 3.4747 |
| 2006-02-26 | 3.4386 |
| 2006-02-25 | 3.4386 |
| 2006-02-24 | 3.4386 |
| 2006-02-23 | 3.4601 |
| 2006-02-22 | 3.4962 |
| 2006-02-21 | 3.5066 |
| 2006-02-20 | 3.4383 |
| 2006-02-19 | 3.4946 |
| 2006-02-18 | 3.4946 |
| 2006-02-17 | 3.4946 |
| 2006-02-16 | 3.4715 |
| 2006-02-15 | 3.4727 |
| 2006-02-14 | 3.467 |
| 2006-02-13 | 3.4963 |
| 2006-02-12 | 3.4776 |
| 2006-02-11 | 3.4776 |
| 2006-02-10 | 3.4776 |
| 2006-02-09 | 3.5259 |
| 2006-02-08 | 3.5091 |
| 2006-02-07 | 3.5054 |
| 2006-02-06 | 3.4742 |
| 2006-02-05 | 3.5445 |
| 2006-02-04 | 3.5445 |
| 2006-02-03 | 3.5445 |
| 2006-02-02 | 3.552 |
| 2006-02-01 | 3.525 |
| 2006-01-31 | 3.5337 |
| 2006-01-30 | 3.5441 |
| 2006-01-29 | 3.5191 |
| 2006-01-28 | 3.5191 |
| 2006-01-27 | 3.5191 |
| 2006-01-26 | 3.5207 |
| 2006-01-25 | 3.5107 |
| 2006-01-24 | 3.4905 |
| 2006-01-23 | 3.5186 |
| 2006-01-22 | 3.4658 |
| 2006-01-21 | 3.4658 |
| 2006-01-20 | 3.4658 |
| 2006-01-19 | 3.4605 |
| 2006-01-18 | 3.4571 |
| 2006-01-17 | 3.4634 |
| 2006-01-16 | 3.468 |
| 2006-01-15 | 3.4334 |
| 2006-01-14 | 3.4334 |
| 2006-01-13 | 3.4334 |
| 2006-01-12 | 3.4061 |
| 2006-01-11 | 3.4299 |
| 2006-01-10 | 3.423 |
| 2006-01-09 | 3.4331 |
| 2006-01-08 | 3.4468 |
| 2006-01-07 | 3.4468 |
| 2006-01-06 | 3.4468 |
| 2006-01-05 | 3.4759 |
| 2006-01-04 | 3.4846 |
| 2006-01-03 | 3.4585 |
| 2006-01-02 | 3.443 |
| 2006-01-01 | 3.4595 |
| 2005-12-31 | 3.4595 |
| 2005-12-30 | 3.4595 |
| 2005-12-29 | 3.4583 |
| 2005-12-28 | 3.457 |
| 2005-12-27 | 3.4428 |
| 2005-12-26 | 3.4546 |
| 2005-12-25 | 3.4189 |
| 2005-12-24 | 3.4189 |
| 2005-12-23 | 3.4189 |
| 2005-12-22 | 3.4309 |
| 2005-12-21 | 3.4372 |
| 2005-12-20 | 3.4421 |
| 2005-12-19 | 3.4197 |
| 2005-12-18 | 3.4444 |
| 2005-12-17 | 3.4444 |
| 2005-12-16 | 3.4444 |
| 2005-12-15 | 3.45 |
| 2005-12-14 | 3.4911 |
| 2005-12-13 | 3.5554 |
| 2005-12-12 | 3.4462 |
| 2005-12-11 | 3.5334 |
| 2005-12-10 | 3.5334 |
| 2005-12-09 | 3.5334 |
| 2005-12-08 | 3.5219 |
| 2005-12-07 | 3.5137 |
| 2005-12-06 | 3.5301 |
| 2005-12-05 | 3.5332 |
| 2005-12-04 | 3.4968 |
| 2005-12-03 | 3.4968 |
| 2005-12-02 | 3.4968 |
| 2005-12-01 | 3.5038 |
| 2005-11-30 | 3.5018 |
| 2005-11-29 | 3.4918 |
| 2005-11-28 | 3.4995 |
| 2005-11-27 | 3.475 |
| 2005-11-26 | 3.475 |
| 2005-11-25 | 3.475 |
| 2005-11-24 | 3.4767 |
| 2005-11-23 | 3.4767 |
| 2005-11-22 | 3.4784 |
| 2005-11-21 | 3.4775 |
| 2005-11-20 | 3.4744 |
| 2005-11-19 | 3.4744 |
| 2005-11-18 | 3.4744 |
| 2005-11-17 | 3.4579 |
| 2005-11-16 | 3.4488 |
| 2005-11-15 | 3.4495 |
| 2005-11-14 | 3.4755 |
| 2005-11-13 | 3.423 |
| 2005-11-12 | 3.423 |
| 2005-11-11 | 3.423 |
| 2005-11-10 | 3.4327 |
| 2005-11-09 | 3.4254 |
| 2005-11-08 | 3.4218 |
| 2005-11-07 | 3.4358 |
| 2005-11-06 | 3.4648 |
| 2005-11-05 | 3.4648 |
| 2005-11-04 | 3.4648 |
| 2005-11-03 | 3.4656 |
| 2005-11-02 | 3.4917 |
| 2005-11-01 | 3.4696 |
| 2005-10-31 | 3.4626 |
| 2005-10-30 | 3.4557 |
| 2005-10-29 | 3.4557 |
| 2005-10-28 | 3.4557 |
| 2005-10-27 | 3.4712 |
| 2005-10-26 | 3.4663 |
| 2005-10-25 | 3.4447 |
| 2005-10-24 | 3.4594 |
| 2005-10-23 | 3.4294 |
| 2005-10-22 | 3.4294 |
| 2005-10-21 | 3.4294 |
| 2005-10-20 | 3.4318 |
| 2005-10-19 | 3.4282 |
| 2005-10-18 | 3.4259 |
| 2005-10-17 | 3.4343 |
| 2005-10-16 | 3.4148 |
| 2005-10-15 | 3.4148 |
| 2005-10-14 | 3.4148 |
| 2005-10-13 | 3.409 |
| 2005-10-12 | 3.4082 |
| 2005-10-11 | 3.4017 |
| 2005-10-10 | 3.4137 |
| 2005-10-09 | 3.4184 |
| 2005-10-08 | 3.4184 |
| 2005-10-07 | 3.4184 |
| 2005-10-06 | 3.4155 |
| 2005-10-05 | 3.3764 |
| 2005-10-04 | 3.3767 |
| 2005-10-03 | 3.4187 |
| 2005-10-02 | 3.3842 |
| 2005-10-01 | 3.3842 |
| 2005-09-30 | 3.3842 |
| 2005-09-29 | 3.3694 |
| 2005-09-28 | 3.3723 |
| 2005-09-27 | 3.3738 |
| 2005-09-26 | 3.3845 |
| 2005-09-25 | 3.3555 |
| 2005-09-24 | 3.3555 |
| 2005-09-23 | 3.3555 |
| 2005-09-22 | 3.3616 |
| 2005-09-21 | 3.3689 |
| 2005-09-20 | 3.365 |
| 2005-09-19 | 3.3582 |
| 2005-09-18 | 3.374 |
| 2005-09-17 | 3.374 |
| 2005-09-16 | 3.374 |
| 2005-09-15 | 3.3475 |
| 2005-09-14 | 3.3581 |
| 2005-09-13 | 3.3664 |
| 2005-09-12 | 3.3763 |
| 2005-09-11 | 3.3745 |
| 2005-09-10 | 3.3745 |
| 2005-09-09 | 3.3745 |
| 2005-09-08 | 3.3939 |
| 2005-09-07 | 3.3875 |
| 2005-09-06 | 3.3884 |
| 2005-09-05 | 3.3748 |
| 2005-09-04 | 3.4092 |
| 2005-09-03 | 3.4092 |
| 2005-09-02 | 3.4092 |
| 2005-09-01 | 3.4013 |
| 2005-08-31 | 3.3822 |
| 2005-08-30 | 3.369 |
| 2005-08-29 | 3.4083 |
| 2005-08-28 | 3.3512 |
| 2005-08-27 | 3.3512 |
| 2005-08-26 | 3.3512 |
| 2005-08-25 | 3.3534 |
| 2005-08-24 | 3.3475 |
| 2005-08-23 | 3.3278 |
| 2005-08-22 | 3.35 |
| 2005-08-21 | 3.33 |
| 2005-08-20 | 3.33 |
| 2005-08-19 | 3.33 |
| 2005-08-18 | 3.3367 |
| 2005-08-17 | 3.3402 |
| 2005-08-16 | 3.3513 |
| 2005-08-15 | 3.3307 |
| 2005-08-14 | 3.3739 |
| 2005-08-13 | 3.3739 |
| 2005-08-12 | 3.3739 |
| 2005-08-11 | 3.3859 |
| 2005-08-10 | 3.3861 |
| 2005-08-09 | 3.4313 |
| 2005-08-08 | 3.3711 |
| 2005-08-07 | 3.4274 |
| 2005-08-06 | 3.4274 |
| 2005-08-05 | 3.4274 |
| 2005-08-04 | 3.41 |
| 2005-08-03 | 3.3952 |
| 2005-08-02 | 3.3685 |
| 2005-08-01 | 3.4936 |
| 2005-07-31 | 3.3767 |
| 2005-07-30 | 3.3767 |
| 2005-07-29 | 3.3767 |
| 2005-07-28 | 3.3735 |
| 2005-07-27 | 3.3521 |
| 2005-07-26 | 3.349 |
| 2005-07-25 | 3.3857 |
| 2005-07-24 | 3.3255 |
| 2005-07-23 | 3.3255 |
| 2005-07-22 | 3.3255 |
| 2005-07-21 | 3.3263 |
| 2005-07-20 | 3.3934 |
| 2005-07-19 | 3.3624 |
| 2005-07-18 | 3.3282 |
| 2005-07-17 | 3.3501 |
| 2005-07-16 | 3.3501 |
| 2005-07-15 | 3.3501 |
| 2005-07-14 | 3.3638 |
| 2005-07-13 | 3.3512 |
| 2005-07-12 | 3.3629 |
| 2005-07-11 | 3.3495 |
| 2005-07-10 | 3.3208 |
| 2005-07-09 | 3.3208 |
| 2005-07-08 | 3.3208 |
| 2005-07-07 | 3.3177 |
| 2005-07-06 | 3.3143 |
| 2005-07-05 | 3.2997 |
| 2005-07-04 | 3.3334 |
| 2005-07-03 | 3.308 |
| 2005-07-02 | 3.308 |
| 2005-07-01 | 3.308 |
| 2005-06-30 | 3.3233 |
| 2005-06-29 | 3.3033 |
| 2005-06-28 | 3.2857 |
| 2005-06-27 | 3.3054 |
| 2005-06-26 | 3.2721 |
| 2005-06-25 | 3.2721 |
| 2005-06-24 | 3.2721 |
| 2005-06-23 | 3.2464 |
| 2005-06-22 | 3.2692 |
| 2005-06-21 | 3.2627 |
| 2005-06-20 | 3.2697 |
| 2005-06-19 | 3.3071 |
| 2005-06-18 | 3.3071 |
| 2005-06-17 | 3.3071 |
| 2005-06-16 | 3.266 |
| 2005-06-15 | 3.2815 |
| 2005-06-14 | 3.2648 |
| 2005-06-13 | 3.3047 |
| 2005-06-12 | 3.2589 |
| 2005-06-11 | 3.2589 |
| 2005-06-10 | 3.2589 |
| 2005-06-09 | 3.257 |
| 2005-06-08 | 3.2547 |
| 2005-06-07 | 3.2445 |
| 2005-06-06 | 3.2719 |
| 2005-06-05 | 3.2654 |
| 2005-06-04 | 3.2654 |
| 2005-06-03 | 3.2654 |
| 2005-06-02 | 3.2926 |
| 2005-06-01 | 3.2908 |
| 2005-05-31 | 3.3103 |
| 2005-05-30 | 3.261 |
| 2005-05-29 | 3.3665 |
| 2005-05-28 | 3.3665 |
| 2005-05-27 | 3.3665 |
| 2005-05-26 | 3.3501 |
| 2005-05-25 | 3.3637 |
| 2005-05-24 | 3.3582 |
| 2005-05-23 | 3.3679 |
| 2005-05-22 | 3.3655 |
| 2005-05-21 | 3.3655 |
| 2005-05-20 | 3.3655 |
| 2005-05-19 | 3.369 |
| 2005-05-18 | 3.3567 |
| 2005-05-17 | 3.3598 |
| 2005-05-16 | 3.3657 |
| 2005-05-15 | 3.3596 |
| 2005-05-14 | 3.3596 |
| 2005-05-13 | 3.3596 |
| 2005-05-12 | 3.3608 |
| 2005-05-11 | 3.3561 |
| 2005-05-10 | 3.3654 |
| 2005-05-09 | 3.355 |
| 2005-05-08 | 3.3366 |
| 2005-05-07 | 3.3366 |
| 2005-05-06 | 3.3366 |
| 2005-05-05 | 3.3523 |
| 2005-05-04 | 3.3536 |
| 2005-05-03 | 3.3526 |
| 2005-05-02 | 3.3411 |
| 2005-05-01 | 3.3425 |
| 2005-04-30 | 3.3425 |
| 2005-04-29 | 3.3425 |
| 2005-04-28 | 3.3862 |
| 2005-04-27 | 3.3904 |
| 2005-04-26 | 3.4069 |
| 2005-04-25 | 3.3406 |
| 2005-04-24 | 3.4367 |
| 2005-04-23 | 3.4367 |
| 2005-04-22 | 3.4367 |
| 2005-04-21 | 3.4584 |
| 2005-04-20 | 3.4656 |
| 2005-04-19 | 3.4566 |
| 2005-04-18 | 3.4323 |
| 2005-04-17 | 3.4376 |
| 2005-04-16 | 3.4376 |
| 2005-04-15 | 3.4376 |
| 2005-04-14 | 3.4376 |
| 2005-04-13 | 3.4379 |
| 2005-04-12 | 3.4555 |
| 2005-04-11 | 3.4484 |
| 2005-04-10 | 3.4699 |
| 2005-04-09 | 3.4699 |
| 2005-04-08 | 3.4699 |
| 2005-04-07 | 3.4611 |
| 2005-04-06 | 3.4679 |
| 2005-04-05 | 3.4498 |
| 2005-04-04 | 3.4631 |
| 2005-04-03 | 3.4424 |
| 2005-04-02 | 3.4424 |
| 2005-04-01 | 3.4424 |
| 2005-03-31 | 3.443 |
| 2005-03-30 | 3.4447 |
| 2005-03-29 | 3.4445 |
| 2005-03-28 | 3.447 |
| 2005-03-27 | 3.4089 |
| 2005-03-26 | 3.4089 |
| 2005-03-25 | 3.4089 |
| 2005-03-24 | 3.4089 |
| 2005-03-23 | 3.4089 |
| 2005-03-22 | 3.4206 |
| 2005-03-21 | 3.416 |
| 2005-03-20 | 3.4539 |
| 2005-03-19 | 3.4539 |
| 2005-03-18 | 3.4539 |
| 2005-03-17 | 3.4648 |
| 2005-03-16 | 3.4637 |
| 2005-03-15 | 3.4487 |
| 2005-03-14 | 3.4579 |
| 2005-03-13 | 3.4646 |
| 2005-03-12 | 3.4646 |
| 2005-03-11 | 3.4646 |
| 2005-03-10 | 3.4629 |
| 2005-03-09 | 3.4511 |
| 2005-03-08 | 3.4633 |
| 2005-03-07 | 3.4755 |
| 2005-03-06 | 3.4349 |
| 2005-03-05 | 3.4349 |
| 2005-03-04 | 3.4349 |
| 2005-03-03 | 3.4204 |
| 2005-03-02 | 3.4078 |
| 2005-03-01 | 3.4075 |
| 2005-02-28 | 3.4323 |
| 2005-02-27 | 3.4516 |
| 2005-02-26 | 3.4516 |
| 2005-02-25 | 3.4516 |
| 2005-02-24 | 3.4502 |
| 2005-02-23 | 3.4367 |
| 2005-02-22 | 3.4198 |
| 2005-02-21 | 3.4549 |
| 2005-02-20 | 3.4205 |
| 2005-02-19 | 3.4205 |
| 2005-02-18 | 3.4205 |
| 2005-02-17 | 3.4227 |
| 2005-02-16 | 3.4048 |
| 2005-02-15 | 3.3684 |
| 2005-02-14 | 3.4105 |
| 2005-02-13 | 3.3729 |
| 2005-02-12 | 3.3729 |
| 2005-02-11 | 3.3729 |
| 2005-02-10 | 3.3778 |
| 2005-02-09 | 3.3527 |
| 2005-02-08 | 3.3475 |
| 2005-02-07 | 3.3699 |
| 2005-02-06 | 3.322 |
| 2005-02-05 | 3.322 |
| 2005-02-04 | 3.322 |
| 2005-02-03 | 3.3597 |
| 2005-02-02 | 3.3527 |
| 2005-02-01 | 3.351 |
| 2005-01-31 | 3.3153 |
| 2005-01-30 | 3.3384 |
| 2005-01-29 | 3.3384 |
| 2005-01-28 | 3.3384 |
| 2005-01-27 | 3.329 |
| 2005-01-26 | 3.3368 |
| 2005-01-25 | 3.3505 |
| 2005-01-24 | 3.3218 |
| 2005-01-23 | 3.3217 |
| 2005-01-22 | 3.3217 |
| 2005-01-21 | 3.3217 |
| 2005-01-20 | 3.3202 |
| 2005-01-19 | 3.3134 |
| 2005-01-18 | 3.3025 |
| 2005-01-17 | 3.3067 |
| 2005-01-16 | 3.3119 |
| 2005-01-15 | 3.3119 |
| 2005-01-14 | 3.3119 |
| 2005-01-13 | 3.3534 |
| 2005-01-12 | 3.3673 |
| 2005-01-11 | 3.3607 |
| 2005-01-10 | 3.3114 |
| 2005-01-09 | 3.3909 |
| 2005-01-08 | 3.3909 |
| 2005-01-07 | 3.3909 |
| 2005-01-06 | 3.4298 |
| 2005-01-05 | 3.4202 |