Franc ( Euro)<=>Indian Rupee. Historical prices. Updated daily
| date | BEF/INR |
|---|---|
| 2012-02-18 | 1.6059 |
| 2012-02-17 | 1.6054 |
| 2012-02-16 | 1.5912 |
| 2012-02-15 | 1.6101 |
| 2012-02-14 | 1.6016 |
| 2012-02-13 | 1.6206 |
| 2012-02-12 | 1.623 |
| 2012-02-11 | 1.623 |
| 2012-02-10 | 1.6248 |
| 2012-02-09 | 1.6158 |
| 2012-02-08 | 1.6162 |
| 2012-02-07 | 1.5898 |
| 2012-02-06 | 1.5775 |
| 2012-02-05 | 1.5972 |
| 2012-02-04 | 1.5972 |
| 2012-02-03 | 1.5949 |
| 2012-02-02 | 1.6104 |
| 2012-02-01 | 1.6043 |
| 2012-01-31 | 1.6239 |
| 2012-01-30 | 1.6153 |
| 2012-01-29 | 1.6179 |
| 2012-01-28 | 1.6179 |
| 2012-01-27 | 1.6173 |
| 2012-01-26 | 1.6268 |
| 2012-01-25 | 1.6168 |
| 2012-01-24 | 1.6154 |
| 2012-01-23 | 1.6048 |
| 2012-01-22 | 1.6097 |
| 2012-01-21 | 1.6097 |
| 2012-01-20 | 1.6139 |
| 2012-01-19 | 1.6065 |
| 2012-01-18 | 1.6065 |
| 2012-01-17 | 1.6221 |
| 2012-01-16 | 1.6237 |
| 2012-01-15 | 1.6282 |
| 2012-01-14 | 1.6282 |
| 2012-01-13 | 1.6392 |
| 2012-01-12 | 1.6358 |
| 2012-01-11 | 1.6377 |
| 2012-01-10 | 1.6629 |
| 2012-01-09 | 1.6589 |
| 2012-01-08 | 1.6716 |
| 2012-01-07 | 1.6716 |
| 2012-01-06 | 1.6805 |
| 2012-01-05 | 1.6983 |
| 2012-01-04 | 1.7183 |
| 2012-01-03 | 1.7144 |
| 2012-01-02 | 1.7038 |
| 2012-01-01 | 1.7086 |
| 2011-12-31 | 1.7086 |
| 2011-12-30 | 1.7018 |
| 2011-12-29 | 1.6969 |
| 2011-12-28 | 1.718 |
| 2011-12-27 | 1.7061 |
| 2011-12-26 | 1.7139 |
| 2011-12-25 | 1.7064 |
| 2011-12-24 | 1.7064 |
| 2011-12-23 | 1.7074 |
| 2011-12-22 | 1.6969 |
| 2011-12-21 | 1.7169 |
| 2011-12-20 | 1.7045 |
| 2011-12-19 | 1.7018 |
| 2011-12-18 | 1.7102 |
| 2011-12-17 | 1.7102 |
| 2011-12-16 | 1.7341 |
| 2011-12-15 | 1.7292 |
| 2011-12-14 | 1.7195 |
| 2011-12-13 | 1.7261 |
| 2011-12-12 | 1.7223 |
| 2011-12-11 | 1.7329 |
| 2011-12-10 | 1.7329 |
| 2011-12-09 | 1.7106 |
| 2011-12-08 | 1.7103 |
| 2011-12-07 | 1.7103 |
| 2011-12-06 | 1.7015 |
| 2011-12-05 | 1.697 |
| 2011-12-04 | 1.7199 |
| 2011-12-03 | 1.7199 |
| 2011-12-02 | 1.7182 |
| 2011-12-01 | 1.7404 |
| 2011-11-30 | 1.7201 |
| 2011-11-29 | 1.7153 |
| 2011-11-28 | 1.7222 |
| 2011-11-27 | 1.729 |
| 2011-11-26 | 1.729 |
| 2011-11-25 | 1.7196 |
| 2011-11-24 | 1.7297 |
| 2011-11-23 | 1.7526 |
| 2011-11-22 | 1.7424 |
| 2011-11-21 | 1.7181 |
| 2011-11-20 | 1.7281 |
| 2011-11-19 | 1.7281 |
| 2011-11-18 | 1.7047 |
| 2011-11-17 | 1.6931 |
| 2011-11-16 | 1.6972 |
| 2011-11-15 | 1.6983 |
| 2011-11-14 | 1.7107 |
| 2011-11-13 | 1.7013 |
| 2011-11-12 | 1.7013 |
| 2011-11-11 | 1.6883 |
| 2011-11-10 | 1.6797 |
| 2011-11-09 | 1.6918 |
| 2011-11-08 | 1.6695 |
| 2011-11-07 | 1.6729 |
| 2011-11-06 | 1.6757 |
| 2011-11-05 | 1.6757 |
| 2011-11-04 | 1.6765 |
| 2011-11-03 | 1.6673 |
| 2011-11-02 | 1.6727 |
| 2011-11-01 | 1.6696 |
| 2011-10-31 | 1.6926 |
| 2011-10-30 | 1.7137 |
| 2011-10-29 | 1.7137 |
| 2011-10-28 | 1.7159 |
| 2011-10-27 | 1.7121 |
| 2011-10-26 | 1.7054 |
| 2011-10-25 | 1.7128 |
| 2011-10-24 | 1.7095 |
| 2011-10-23 | 1.7126 |
| 2011-10-22 | 1.7126 |
| 2011-10-21 | 1.7006 |
| 2011-10-20 | 1.6747 |
| 2011-10-19 | 1.679 |
| 2011-10-18 | 1.6679 |
| 2011-10-17 | 1.6845 |
| 2011-10-16 | 1.6795 |
| 2011-10-15 | 1.6795 |
| 2011-10-14 | 1.6742 |
| 2011-10-13 | 1.6722 |
| 2011-10-12 | 1.6599 |
| 2011-10-11 | 1.6517 |
| 2011-10-10 | 1.6364 |
| 2011-10-09 | 1.6365 |
| 2011-10-08 | 1.6365 |
| 2011-10-07 | 1.6317 |
| 2011-10-06 | 1.6267 |
| 2011-10-05 | 1.6221 |
| 2011-10-04 | 1.6182 |
| 2011-10-03 | 1.6331 |
| 2011-10-02 | 1.6437 |
| 2011-10-01 | 1.6437 |
| 2011-09-30 | 1.6439 |
| 2011-09-29 | 1.6536 |
| 2011-09-28 | 1.6482 |
| 2011-09-27 | 1.6606 |
| 2011-09-26 | 1.6536 |
| 2011-09-25 | 1.6536 |
| 2011-09-24 | 1.6536 |
| 2011-09-23 | 1.6626 |
| 2011-09-22 | 1.6365 |
| 2011-09-21 | 1.6321 |
| 2011-09-20 | 1.6279 |
| 2011-09-19 | 1.6107 |
| 2011-09-18 | 1.6192 |
| 2011-09-17 | 1.6192 |
| 2011-09-16 | 1.6186 |
| 2011-09-15 | 1.636 |
| 2011-09-14 | 1.6233 |
| 2011-09-13 | 1.6137 |
| 2011-09-12 | 1.5979 |
| 2011-09-11 | 1.5886 |
| 2011-09-10 | 1.5886 |
| 2011-09-09 | 1.5739 |
| 2011-09-08 | 1.5934 |
| 2011-09-07 | 1.6111 |
| 2011-09-06 | 1.5978 |
| 2011-09-05 | 1.5961 |
| 2011-09-04 | 1.622 |
| 2011-09-03 | 1.622 |
| 2011-09-02 | 1.6124 |
| 2011-09-01 | 1.6155 |
| 2011-08-31 | 1.6307 |
| 2011-08-30 | 1.6505 |
| 2011-08-29 | 1.6581 |
| 2011-08-28 | 1.6441 |
| 2011-08-27 | 1.6441 |
| 2011-08-26 | 1.6596 |
| 2011-08-25 | 1.6412 |
| 2011-08-24 | 1.6393 |
| 2011-08-23 | 1.6325 |
| 2011-08-22 | 1.6251 |
| 2011-08-21 | 1.6283 |
| 2011-08-20 | 1.6283 |
| 2011-08-19 | 1.6299 |
| 2011-08-18 | 1.6214 |
| 2011-08-17 | 1.6206 |
| 2011-08-16 | 1.6181 |
| 2011-08-15 | 1.6229 |
| 2011-08-14 | 1.6027 |
| 2011-08-13 | 1.6027 |
| 2011-08-12 | 1.6036 |
| 2011-08-11 | 1.6022 |
| 2011-08-10 | 1.5894 |
| 2011-08-09 | 1.6125 |
| 2011-08-08 | 1.5793 |
| 2011-08-07 | 1.572 |
| 2011-08-06 | 1.572 |
| 2011-08-05 | 1.582 |
| 2011-08-04 | 1.5568 |
| 2011-08-03 | 1.5778 |
| 2011-08-02 | 1.556 |
| 2011-08-01 | 1.559 |
| 2011-07-31 | 1.561 |
| 2011-07-30 | 1.561 |
| 2011-07-29 | 1.5779 |
| 2011-07-28 | 1.5651 |
| 2011-07-27 | 1.5699 |
| 2011-07-26 | 1.5895 |
| 2011-07-25 | 1.582 |
| 2011-07-24 | 1.5832 |
| 2011-07-23 | 1.5832 |
| 2011-07-22 | 1.5782 |
| 2011-07-21 | 1.5863 |
| 2011-07-20 | 1.5721 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.5791 |
| 2011-03-21 | 1.5851 |
| 2011-03-20 | 1.5798 |
| 2011-03-19 | 1.5798 |
| 2011-03-18 | 1.5802 |
| 2011-03-17 | 1.5684 |
| 2011-03-16 | 1.5551 |
| 2011-03-15 | 1.5658 |
| 2011-03-14 | 1.5635 |
| 2011-03-13 | 1.5482 |
| 2011-03-12 | 1.5482 |
| 2011-03-11 | 1.5534 |
| 2011-03-10 | 1.546 |
| 2011-03-09 | 1.5513 |
| 2011-03-08 | 1.5525 |
| 2011-03-07 | 1.5605 |
| 2011-03-06 | 1.5562 |
| 2011-03-05 | 1.5562 |
| 2011-03-04 | 1.5601 |
| 2011-03-03 | 1.5597 |
| 2011-03-02 | 1.5416 |
| 2011-03-01 | 1.5318 |
| 2011-02-28 | 1.5501 |
| 2011-02-27 | 1.5458 |
| 2011-02-26 | 1.546 |
| 2011-02-25 | 1.5456 |
| 2011-02-24 | 1.5577 |
| 2011-02-23 | 1.5371 |
| 2011-02-22 | 1.5317 |
| 2011-02-21 | 1.5255 |
| 2011-02-20 | 1.5285 |
| 2011-02-19 | 1.5283 |
| 2011-02-18 | 1.5333 |
| 2011-02-17 | 1.5293 |
| 2011-02-16 | 1.5318 |
| 2011-02-15 | 1.517 |
| 2011-02-14 | 1.5202 |
| 2011-02-13 | 1.5313 |
| 2011-02-12 | 1.5313 |
| 2011-02-11 | 1.5311 |
| 2011-02-10 | 1.5428 |
| 2011-02-09 | 1.5471 |
| 2011-02-08 | 1.5257 |
| 2011-02-07 | 1.5269 |
| 2011-02-06 | 1.5396 |
| 2011-02-05 | 1.5436 |
| 2011-02-04 | 1.5338 |
| 2011-02-03 | 1.5415 |
| 2011-02-02 | 1.5603 |
| 2011-02-01 | 1.5571 |
| 2011-01-31 | 1.5585 |
| 2011-01-30 | 1.5537 |
| 2011-01-29 | 1.5536 |
| 2011-01-28 | 1.5462 |
| 2011-01-27 | 1.5486 |
| 2011-01-26 | 1.5478 |
| 2011-01-25 | 1.5472 |
| 2011-01-24 | 1.541 |
| 2011-01-23 | 1.5332 |
| 2011-01-22 | 1.533 |
| 2011-01-21 | 1.5415 |
| 2011-01-20 | 1.5216 |
| 2011-01-19 | 1.5171 |
| 2011-01-18 | 1.5079 |
| 2011-01-17 | 1.4987 |
| 2011-01-16 | 1.5052 |
| 2011-01-15 | 1.5052 |
| 2011-01-14 | 1.5054 |
| 2011-01-13 | 1.4923 |
| 2011-01-12 | 1.4686 |
| 2011-01-11 | 1.4527 |
| 2011-01-10 | 1.4565 |
| 2011-01-09 | 1.4556 |
| 2011-01-08 | 1.4658 |
| 2011-01-07 | 1.4511 |
| 2011-01-06 | 1.4583 |
| 2011-01-05 | 1.4781 |
| 2011-01-04 | 1.4851 |
| 2011-01-03 | 1.4785 |
| 2011-01-02 | 1.4809 |
| 2011-01-01 | 1.481 |
| 2010-12-31 | 1.4826 |
| 2010-12-30 | 1.4814 |
| 2010-12-29 | 1.476 |
| 2010-12-28 | 1.4612 |
| 2010-12-27 | 1.4785 |
| 2010-12-26 | 1.4683 |
| 2010-12-25 | 1.4682 |
| 2010-12-24 | 1.4644 |
| 2010-12-23 | 1.4684 |
| 2010-12-22 | 1.4657 |
| 2010-12-21 | 1.468 |
| 2010-12-20 | 1.4795 |
| 2010-12-19 | 1.4882 |
| 2010-12-18 | 1.4882 |
| 2010-12-17 | 1.4768 |
| 2010-12-16 | 1.4915 |
| 2010-12-15 | 1.4874 |
| 2010-12-14 | 1.4885 |
| 2010-12-13 | 1.4996 |
| 2010-12-12 | 1.4792 |
| 2010-12-11 | 1.4792 |
| 2010-12-10 | 1.4748 |
| 2010-12-09 | 1.4842 |
| 2010-12-08 | 1.4814 |
| 2010-12-07 | 1.4737 |
| 2010-12-06 | 1.4796 |
| 2010-12-05 | 1.4866 |
| 2010-12-04 | 1.4853 |
| 2010-12-03 | 1.4979 |
| 2010-12-02 | 1.48 |
| 2010-12-01 | 1.4771 |
| 2010-11-30 | 1.4749 |
| 2010-11-29 | 1.4925 |
| 2010-11-28 | 1.5036 |
| 2010-11-27 | 1.5036 |
| 2010-11-26 | 1.5052 |
| 2010-11-25 | 1.5095 |
| 2010-11-24 | 1.5127 |
| 2010-11-23 | 1.517 |
| 2010-11-22 | 1.5349 |
| 2010-11-21 | 1.5372 |
| 2010-11-20 | 1.5372 |
| 2010-11-19 | 1.5394 |
| 2010-11-18 | 1.5296 |
| 2010-11-17 | 1.5125 |
| 2010-11-16 | 1.5203 |
| 2010-11-15 | 1.5206 |
| 2010-11-14 | 1.5194 |
| 2010-11-13 | 1.518 |
| 2010-11-12 | 1.5141 |
| 2010-11-11 | 1.5082 |
| 2010-11-10 | 1.5128 |
| 2010-11-09 | 1.5132 |
| 2010-11-08 | 1.5268 |
| 2010-11-07 | 1.5362 |
| 2010-11-06 | 1.5362 |
| 2010-11-05 | 1.5269 |
| 2010-11-04 | 1.5496 |
| 2010-11-03 | 1.5551 |
| 2010-11-02 | 1.5436 |
| 2010-11-01 | 1.5304 |
| 2010-10-31 | 1.5277 |
| 2010-10-30 | 1.5277 |
| 2010-10-29 | 1.5322 |
| 2010-10-28 | 1.5324 |
| 2010-10-27 | 1.5188 |
| 2010-10-26 | 1.5282 |
| 2010-10-25 | 1.5353 |
| 2010-10-24 | 1.5399 |
| 2010-10-23 | 1.5399 |
| 2010-10-22 | 1.5397 |
| 2010-10-21 | 1.5281 |
| 2010-10-20 | 1.5377 |
| 2010-10-19 | 1.5083 |
| 2010-10-18 | 1.5326 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.5377 |
| 2010-10-15 | 1.5274 |
| 2010-10-14 | 1.5349 |
| 2010-10-13 | 1.538 |
| 2010-10-12 | 1.5367 |
| 2010-10-11 | 1.5281 |
| 2010-10-10 | 1.5272 |
| 2010-10-09 | 1.5272 |
| 2010-10-08 | 1.5232 |
| 2010-10-07 | 1.5248 |
| 2010-10-06 | 1.5259 |
| 2010-10-05 | 1.5222 |
| 2010-10-04 | 1.5079 |
| 2010-10-03 | 1.5165 |
| 2010-10-02 | 1.5165 |
| 2010-10-01 | 1.5171 |
| 2010-09-30 | 1.5053 |
| 2010-09-29 | 3.022 |
| 2010-09-28 | 3.03 |
| 2010-09-27 | 2.9976 |
| 2010-09-26 | 3.0108 |
| 2010-09-25 | 3.0108 |
| 2010-09-24 | 3.0263 |
| 2010-09-23 | 3.0073 |
| 2010-09-22 | 3.0274 |
| 2010-09-21 | 3.0069 |
| 2010-09-20 | 2.956 |
| 2010-09-19 | 2.9678 |
| 2010-09-18 | 2.9678 |
| 2010-09-17 | 2.9666 |
| 2010-09-16 | 2.99 |
| 2010-09-15 | 2.986 |
| 2010-09-14 | 3.0032 |
| 2010-09-13 | 2.9591 |
| 2010-09-12 | 2.915 |
| 2010-09-11 | 2.9155 |
| 2010-09-10 | 2.9104 |
| 2010-09-09 | 2.9143 |
| 2010-09-08 | 2.933 |
| 2010-09-07 | 1.4732 |
| 2010-09-06 | 1.4785 |
| 2010-09-05 | 1.4829 |
| 2010-09-04 | 1.4829 |
| 2010-09-03 | 1.4848 |
| 2010-09-02 | 1.4865 |
| 2010-09-01 | 1.476 |
| 2010-08-31 | 1.4797 |
| 2010-08-30 | 1.4734 |
| 2010-08-29 | 1.4779 |
| 2010-08-28 | 1.4779 |
| 2010-08-27 | 1.4776 |
| 2010-08-26 | 1.474 |
| 2010-08-25 | 1.4719 |
| 2010-08-24 | 1.4693 |
| 2010-08-23 | 1.46 |
| 2010-08-22 | 1.47 |
| 2010-08-21 | 1.47 |
| 2010-08-20 | 1.4688 |
| 2010-08-19 | 1.4769 |
| 2010-08-18 | 1.4817 |
| 2010-08-17 | 1.4877 |
| 2010-08-16 | 1.4826 |
| 2010-08-15 | 1.4834 |
| 2010-08-14 | 1.4834 |
| 2010-08-13 | 1.4741 |
| 2010-08-12 | 1.4877 |
| 2010-08-11 | 1.487 |
| 2010-08-10 | 1.5113 |
| 2010-08-09 | 1.5113 |
| 2010-08-08 | 1.5075 |
| 2010-08-07 | 1.5075 |
| 2010-08-06 | 1.5138 |
| 2010-08-05 | 1.5056 |
| 2010-08-04 | 1.4969 |
| 2010-08-03 | 1.5131 |
| 2010-08-02 | 1.5055 |
| 2010-08-01 | 1.4996 |
| 2010-07-31 | 1.4996 |
| 2010-07-30 | 1.5013 |
| 2010-07-29 | 1.5082 |
| 2010-07-28 | 1.5072 |
| 2010-07-27 | 1.5021 |
| 2010-07-26 | 1.5149 |
| 2010-07-25 | 1.4998 |
| 2010-07-24 | 1.4998 |
| 2010-07-23 | 1.5005 |
| 2010-07-22 | 1.5067 |
| 2010-07-21 | 1.4927 |
| 2010-07-20 | 1.5101 |
| 2010-07-19 | 1.5108 |
| 2010-07-18 | 1.5123 |
| 2010-07-17 | 1.5123 |
| 2010-07-16 | 1.4991 |
| 2010-07-15 | 1.4948 |
| 2010-07-14 | 1.4755 |
| 2010-07-13 | 1.474 |
| 2010-07-12 | 1.4581 |
| 2010-07-11 | 1.4646 |
| 2010-07-10 | 1.4646 |
| 2010-07-09 | 1.4627 |
| 2010-07-08 | 1.4741 |
| 2010-07-07 | 1.472 |
| 2010-07-06 | 1.4629 |
| 2010-07-05 | 1.4516 |
| 2010-07-04 | 1.4483 |
| 2010-07-03 | 1.4128 |
| 2010-07-02 | 1.4495 |
| 2010-07-01 | 1.4447 |
| 2010-06-30 | 1.4074 |
| 2010-06-29 | 1.4037 |
| 2010-06-28 | 1.407 |
| 2010-06-27 | 1.4105 |
| 2010-06-26 | 1.4105 |
| 2010-06-25 | 1.4131 |
| 2010-06-24 | 1.4221 |
| 2010-06-23 | 1.4087 |
| 2010-06-22 | 1.401 |
| 2010-06-21 | 1.3955 |
| 2010-06-20 | 1.4111 |
| 2010-06-19 | 1.4111 |
| 2010-06-18 | 1.4135 |
| 2010-06-17 | 1.4197 |
| 2010-06-16 | 1.4144 |
| 2010-06-15 | 1.4156 |
| 2010-06-14 | 1.4071 |
| 2010-06-13 | 1.4068 |
| 2010-06-12 | 1.4068 |
| 2010-06-11 | 1.4039 |
| 2010-06-10 | 1.4035 |
| 2010-06-09 | 1.3978 |
| 2010-06-08 | 1.3895 |
| 2010-06-07 | 1.3919 |
| 2010-06-06 | 1.4067 |
| 2010-06-05 | 1.4067 |
| 2010-06-04 | 1.402 |
| 2010-06-03 | 1.4074 |
| 2010-06-02 | 1.4256 |
| 2010-06-01 | 1.4301 |
| 2010-05-31 | 1.4125 |
| 2010-05-30 | 1.4271 |
| 2010-05-29 | 1.4271 |
| 2010-05-28 | 1.4094 |
| 2010-05-27 | 1.4337 |
| 2010-05-26 | 1.4283 |
| 2010-05-25 | 1.454 |
| 2010-05-24 | 1.4376 |
| 2010-05-23 | 1.4549 |
| 2010-05-22 | 1.4549 |
| 2010-05-21 | 1.4639 |
| 2010-05-20 | 1.4536 |
| 2010-05-19 | 1.4232 |
| 2010-05-18 | 1.3758 |
| 2010-05-17 | 1.3973 |
| 2010-05-16 | 1.4004 |
| 2010-05-15 | 1.4004 |
| 2010-05-14 | 1.387 |
| 2010-05-13 | 1.3998 |
| 2010-05-12 | 1.4091 |
| 2010-05-11 | 1.4126 |
| 2010-05-10 | 1.4138 |
| 2010-05-09 | 1.4402 |
| 2010-05-08 | 1.4402 |
| 2010-05-07 | 1.4404 |
| 2010-05-06 | 1.4221 |
| 2010-05-05 | 1.4245 |
| 2010-05-04 | 1.4351 |
| 2010-05-03 | 1.4559 |
| 2010-05-02 | 1.464 |
| 2010-05-01 | 1.464 |
| 2010-04-30 | 1.4601 |
| 2010-04-29 | 1.4637 |
| 2010-04-28 | 1.461 |
| 2010-04-27 | 1.4519 |
| 2010-04-26 | 1.475 |
| 2010-04-25 | 1.4682 |
| 2010-04-24 | 1.4682 |
| 2010-04-23 | 1.4745 |
| 2010-04-22 | 1.4655 |
| 2010-04-21 | 1.4784 |
| 2010-04-20 | 1.4813 |
| 2010-04-19 | 1.4956 |
| 2010-04-18 | 1.4865 |
| 2010-04-17 | 1.4865 |
| 2010-04-16 | 1.4815 |
| 2010-04-15 | 1.4955 |
| 2010-04-14 | 1.4968 |
| 2010-04-13 | 1.5032 |
| 2010-04-12 | 1.4987 |
| 2010-04-11 | 1.4705 |
| 2010-04-10 | 1.4705 |
| 2010-04-09 | 1.4804 |
| 2010-04-08 | 1.4732 |
| 2010-04-07 | 1.4693 |
| 2010-04-06 | 1.474 |
| 2010-04-05 | 1.4829 |
| 2010-04-04 | 1.4958 |
| 2010-04-03 | 1.4958 |
| 2010-04-02 | 1.4938 |
| 2010-04-01 | 1.5086 |
| 2010-03-31 | 1.5008 |
| 2010-03-30 | 1.5014 |
| 2010-03-29 | 1.4997 |
| 2010-03-28 | 1.4981 |
| 2010-03-27 | 1.4981 |
| 2010-03-26 | 1.5002 |
| 2010-03-25 | 1.5007 |
| 2010-03-24 | 1.501 |
| 2010-03-23 | 1.5201 |
| 2010-03-22 | 1.5295 |
| 2010-03-21 | 1.5222 |
| 2010-03-20 | 1.5222 |
| 2010-03-19 | 1.5245 |
| 2010-03-18 | 1.5338 |
| 2010-03-17 | 1.5457 |
| 2010-03-16 | 1.5543 |
| 2010-03-15 | 1.5449 |
| 2010-03-14 | 1.5501 |
| 2010-03-13 | 1.5501 |
| 2010-03-12 | 1.5501 |
| 2010-03-11 | 1.5422 |
| 2010-03-10 | 1.5349 |
| 2010-03-09 | 1.5365 |
| 2010-03-08 | 1.5351 |
| 2010-03-07 | 1.535 |
| 2010-03-06 | 1.535 |
| 2010-03-05 | 1.5373 |
| 2010-03-04 | 1.5417 |
| 2010-03-03 | 1.5524 |
| 2010-03-02 | 1.5465 |
| 2010-03-01 | 1.548 |
| 2010-02-28 | 1.5505 |
| 2010-02-27 | 1.5505 |
| 2010-02-26 | 1.5563 |
| 2010-02-25 | 1.5557 |
| 2010-02-24 | 1.553 |
| 2010-02-23 | 1.5501 |
| 2010-02-22 | 1.5561 |
| 2010-02-21 | 1.5527 |
| 2010-02-20 | 1.5527 |
| 2010-02-19 | 1.5578 |
| 2010-02-18 | 1.5446 |
| 2010-02-17 | 1.5567 |
| 2010-02-16 | 1.5702 |
| 2010-02-15 | 1.5621 |
| 2010-02-14 | 1.5613 |
| 2010-02-13 | 1.5613 |
| 2010-02-12 | 1.5716 |
| 2010-02-11 | 1.5759 |
| 2010-02-10 | 1.5797 |
| 2010-02-09 | 1.587 |
| 2010-02-08 | 1.5817 |
| 2010-02-07 | 1.5857 |
| 2010-02-06 | 1.5857 |
| 2010-02-05 | 1.5854 |
| 2010-02-04 | 1.5755 |
| 2010-02-03 | 1.5831 |
| 2010-02-02 | 1.598 |
| 2010-02-01 | 1.5933 |
| 2010-01-31 | 1.5986 |
| 2010-01-30 | 1.5986 |
| 2010-01-29 | 1.5909 |
| 2010-01-28 | 1.6058 |
| 2010-01-27 | 1.6173 |
| 2010-01-26 | 1.5998 |
| 2010-01-25 | 1.6161 |
| 2010-01-24 | 1.6228 |
| 2010-01-23 | 1.6228 |
| 2010-01-22 | 1.6204 |
| 2010-01-21 | 1.6167 |
| 2010-01-20 | 1.6037 |
| 2010-01-19 | 1.6206 |
| 2010-01-18 | 1.6294 |
| 2010-01-17 | 1.6277 |
| 2010-01-16 | 1.6277 |
| 2010-01-15 | 1.633 |
| 2010-01-14 | 1.6361 |
| 2010-01-13 | 1.6396 |
| 2010-01-12 | 1.6405 |
| 2010-01-11 | 1.6313 |
| 2010-01-10 | 1.6149 |
| 2010-01-09 | 1.6149 |
| 2010-01-08 | 1.6242 |
| 2010-01-07 | 1.6222 |
| 2010-01-06 | 1.6317 |
| 2010-01-05 | 1.6429 |
| 2010-01-04 | 1.6551 |
| 2010-01-03 | 1.6566 |
| 2010-01-02 | 1.6566 |
| 2010-01-01 | 1.6554 |
| 2009-12-31 | 1.6487 |
| 2009-12-30 | 1.6544 |
| 2009-12-29 | 1.6583 |
| 2009-12-28 | 1.6564 |
| 2009-12-27 | 1.6665 |
| 2009-12-26 | 1.6665 |
| 2009-12-25 | 1.658 |
| 2009-12-24 | 1.6658 |
| 2009-12-23 | 1.6574 |
| 2009-12-22 | 1.654 |
| 2009-12-21 | 1.6553 |
| 2009-12-20 | 1.6665 |
| 2009-12-19 | 1.6665 |
| 2009-12-18 | 1.6598 |
| 2009-12-17 | 1.6702 |
| 2009-12-16 | 1.6777 |
| 2009-12-15 | 1.677 |
| 2009-12-14 | 1.6928 |
| 2009-12-13 | 1.7023 |
| 2009-12-12 | 1.7023 |
| 2009-12-11 | 1.6836 |
| 2009-12-10 | 1.6989 |
| 2009-12-09 | 1.7003 |
| 2009-12-08 | 1.6991 |
| 2009-12-07 | 1.7097 |
| 2009-12-06 | 1.7274 |
| 2009-12-05 | 1.7274 |
| 2009-12-04 | 1.7001 |
| 2009-12-03 | 1.7172 |
| 2009-12-02 | 1.7258 |
| 2009-12-01 | 1.7308 |
| 2009-11-30 | 1.7288 |
| 2009-11-29 | 1.7252 |
| 2009-11-28 | 1.7252 |
| 2009-11-27 | 1.7293 |
| 2009-11-26 | 1.7369 |
| 2009-11-25 | 1.7247 |
| 2009-11-24 | 1.7241 |
| 2009-11-23 | 1.7237 |
| 2009-11-22 | 1.7162 |
| 2009-11-21 | 1.7162 |
| 2009-11-20 | 1.7158 |
| 2009-11-19 | 1.7282 |
| 2009-11-18 | 1.713 |
| 2009-11-17 | 1.7047 |
| 2009-11-16 | 1.7075 |
| 2009-11-15 | 1.709 |
| 2009-11-14 | 1.709 |
| 2009-11-13 | 1.7069 |
| 2009-11-12 | 1.7195 |
| 2009-11-11 | 1.7214 |
| 2009-11-10 | 1.721 |
| 2009-11-09 | 1.7281 |
| 2009-11-08 | 1.7285 |
| 2009-11-07 | 1.7285 |
| 2009-11-06 | 1.7229 |
| 2009-11-05 | 1.7316 |
| 2009-11-04 | 1.7288 |
| 2009-11-03 | 1.7199 |
| 2009-11-02 | 1.7152 |
| 2009-11-01 | 1.7214 |
| 2009-10-31 | 1.7214 |
| 2009-10-30 | 1.7137 |
| 2009-10-29 | 1.7209 |
| 2009-10-28 | 1.7216 |
| 2009-10-27 | 1.7239 |
| 2009-10-26 | 1.7183 |
| 2009-10-25 | 1.7303 |
| 2009-10-24 | 1.7303 |
| 2009-10-23 | 1.7284 |
| 2009-10-22 | 1.7361 |
| 2009-10-21 | 1.7281 |
| 2009-10-20 | 1.7133 |
| 2009-10-19 | 1.7022 |
| 2009-10-18 | 1.7104 |
| 2009-10-17 | 1.7104 |
| 2009-10-16 | 1.7081 |
| 2009-10-15 | 1.7023 |
| 2009-10-14 | 1.7024 |
| 2009-10-13 | 1.7046 |
| 2009-10-12 | 1.6947 |
| 2009-10-11 | 1.6943 |
| 2009-10-10 | 1.6943 |
| 2009-10-09 | 1.6982 |
| 2009-10-08 | 1.692 |
| 2009-10-07 | 1.704 |
| 2009-10-06 | 1.7075 |
| 2009-10-05 | 1.7218 |
| 2009-10-04 | 1.7191 |
| 2009-10-03 | 1.7191 |
| 2009-10-02 | 1.7205 |
| 2009-10-01 | 1.7223 |
| 2009-09-30 | 1.7321 |
| 2009-09-29 | 1.7398 |
| 2009-09-28 | 1.7306 |
| 2009-09-27 | 1.7503 |
| 2009-09-26 | 1.7503 |
| 2009-09-25 | 1.7458 |
| 2009-09-24 | 1.7387 |
| 2009-09-23 | 1.751 |
| 2009-09-22 | 1.7629 |
| 2009-09-21 | 1.7457 |
| 2009-09-20 | 1.7506 |
| 2009-09-19 | 1.7506 |
| 2009-09-18 | 1.7508 |
| 2009-09-17 | 1.7578 |
| 2009-09-16 | 1.7558 |
| 2009-09-15 | 1.762 |
| 2009-09-14 | 1.7653 |
| 2009-09-13 | 1.7519 |
| 2009-09-12 | 1.7519 |
| 2009-09-11 | 1.748 |
| 2009-09-10 | 1.7501 |
| 2009-09-09 | 1.7481 |
| 2009-09-08 | 1.7378 |
| 2009-09-07 | 1.7266 |
| 2009-09-06 | 1.7274 |
| 2009-09-05 | 1.7274 |
| 2009-09-04 | 1.7281 |
| 2009-09-03 | 1.7257 |
| 2009-09-02 | 1.7334 |
| 2009-09-01 | 1.7297 |
| 2009-08-31 | 1.7309 |
| 2009-08-30 | 1.7311 |
| 2009-08-29 | 1.7311 |
| 2009-08-28 | 1.7202 |
| 2009-08-27 | 1.7381 |
| 2009-08-26 | 1.7259 |
| 2009-08-25 | 1.7259 |
| 2009-08-24 | 1.7225 |
| 2009-08-23 | 1.7256 |
| 2009-08-22 | 1.7256 |
| 2009-08-21 | 1.7195 |
| 2009-08-20 | 1.7111 |
| 2009-08-19 | 1.7153 |
| 2009-08-18 | 1.7063 |
| 2009-08-17 | 1.7035 |
| 2009-08-16 | 1.7071 |
| 2009-08-15 | 1.7071 |
| 2009-08-14 | 1.697 |
| 2009-08-13 | 1.7002 |
| 2009-08-12 | 1.6981 |
| 2009-08-11 | 1.6802 |
| 2009-08-10 | 1.674 |
| 2009-08-09 | 1.6999 |
| 2009-08-08 | 1.6999 |
| 2009-08-07 | 1.6771 |
| 2009-08-06 | 1.6946 |
| 2009-08-05 | 1.6924 |
| 2009-08-04 | 1.694 |
| 2009-08-03 | 1.6941 |
| 2009-08-02 | 1.6758 |
| 2009-08-01 | 1.6758 |
| 2009-07-31 | 1.6879 |
| 2009-07-30 | 1.6828 |
| 2009-07-29 | 1.679 |
| 2009-07-28 | 1.6938 |
| 2009-07-27 | 1.701 |
| 2009-07-26 | 1.701 |
| 2009-07-25 | 1.701 |
| 2009-07-24 | 1.6989 |
| 2009-07-23 | 1.6926 |
| 2009-07-22 | 1.7048 |
| 2009-07-21 | 1.6976 |
| 2009-07-20 | 1.6967 |
| 2009-07-19 | 1.7017 |
| 2009-07-18 | 1.7017 |
| 2009-07-17 | 1.6978 |
| 2009-07-16 | 1.7043 |
| 2009-07-15 | 1.6973 |
| 2009-07-14 | 1.693 |
| 2009-07-13 | 1.6963 |
| 2009-07-12 | 1.6875 |
| 2009-07-11 | 1.6875 |
| 2009-07-10 | 1.6844 |
| 2009-07-09 | 1.6932 |
| 2009-07-08 | 1.6801 |
| 2009-07-07 | 1.6718 |
| 2009-07-06 | 1.6807 |
| 2009-07-05 | 1.6654 |
| 2009-07-04 | 1.6654 |
| 2009-07-03 | 1.657 |
| 2009-07-02 | 1.6574 |
| 2009-07-01 | 1.6745 |
| 2009-06-30 | 1.6629 |
| 2009-06-29 | 1.6753 |
| 2009-06-28 | 1.6853 |
| 2009-06-27 | 1.6853 |
| 2009-06-26 | 1.6735 |
| 2009-06-25 | 1.6825 |
| 2009-06-24 | 1.6705 |
| 2009-06-23 | 1.6914 |
| 2009-06-22 | 1.6679 |
| 2009-06-21 | 1.6635 |
| 2009-06-20 | 1.6635 |
| 2009-06-19 | 1.6587 |
| 2009-06-18 | 1.657 |
| 2009-06-17 | 1.6581 |
| 2009-06-16 | 1.6347 |
| 2009-06-15 | 1.6258 |
| 2009-06-14 | 1.6497 |
| 2009-06-13 | 1.6497 |
| 2009-06-12 | 1.6482 |
| 2009-06-11 | 1.661 |
| 2009-06-10 | 1.6376 |
| 2009-06-09 | 1.6492 |
| 2009-06-08 | 1.6409 |
| 2009-06-07 | 1.6403 |
| 2009-06-06 | 1.6403 |
| 2009-06-05 | 1.6256 |
| 2009-06-04 | 1.6551 |
| 2009-06-03 | 1.6447 |
| 2009-06-02 | 1.6606 |
| 2009-06-01 | 1.6428 |
| 2009-05-31 | 1.6533 |
| 2009-05-30 | 1.6537 |
| 2009-05-29 | 1.6537 |
| 2009-05-28 | 1.6416 |
| 2009-05-27 | 1.6317 |
| 2009-05-26 | 1.647 |
| 2009-05-25 | 1.6423 |
| 2009-05-24 | 1.6311 |
| 2009-05-23 | 1.6311 |
| 2009-05-22 | 1.6268 |
| 2009-05-21 | 1.6269 |
| 2009-05-20 | 1.6185 |
| 2009-05-19 | 1.6078 |
| 2009-05-18 | 1.5998 |
| 2009-05-17 | 1.6548 |
| 2009-05-16 | 1.6548 |
| 2009-05-15 | 1.6496 |
| 2009-05-14 | 1.678 |
| 2009-05-13 | 1.6729 |
| 2009-05-12 | 1.6668 |
| 2009-05-11 | 1.6719 |
| 2009-05-10 | 1.662 |
| 2009-05-09 | 1.662 |
| 2009-05-08 | 1.662 |
| 2009-05-07 | 1.629 |
| 2009-05-06 | 1.6326 |
| 2009-05-05 | 1.6271 |
| 2009-05-04 | 1.6407 |
| 2009-05-03 | 1.6347 |
| 2009-05-02 | 1.6347 |
| 2009-05-01 | 1.6346 |
| 2009-04-30 | 1.6324 |
| 2009-04-29 | 1.6443 |
| 2009-04-28 | 1.6417 |
| 2009-04-27 | 1.6212 |
| 2009-04-26 | 1.6294 |
| 2009-04-25 | 1.6294 |
| 2009-04-24 | 1.628 |
| 2009-04-23 | 1.6257 |
| 2009-04-22 | 1.6227 |
| 2009-04-21 | 1.6151 |
| 2009-04-20 | 1.6093 |
| 2009-04-19 | 1.608 |
| 2009-04-18 | 1.608 |
| 2009-04-17 | 1.6098 |
| 2009-04-16 | 1.6212 |
| 2009-04-15 | 1.6245 |
| 2009-04-14 | 1.6314 |
| 2009-04-13 | 1.6471 |
| 2009-04-12 | 1.6187 |
| 2009-04-11 | 1.6187 |
| 2009-04-10 | 1.6278 |
| 2009-04-09 | 1.6262 |
| 2009-04-08 | 1.6486 |
| 2009-04-07 | 1.6473 |
| 2009-04-06 | 1.6618 |
| 2009-04-05 | 1.6679 |
| 2009-04-04 | 1.6679 |
| 2009-04-03 | 1.6685 |
| 2009-04-02 | 1.6658 |
| 2009-04-01 | 1.6632 |
| 2009-03-31 | 1.6622 |
| 2009-03-30 | 1.6729 |
| 2009-03-29 | 1.6662 |
| 2009-03-28 | 1.6644 |
| 2009-03-27 | 1.6644 |
| 2009-03-26 | 1.6909 |
| 2009-03-25 | 1.7021 |
| 2009-03-24 | 1.685 |
| 2009-03-23 | 1.7036 |
| 2009-03-22 | 1.6974 |
| 2009-03-21 | 1.6974 |
| 2009-03-20 | 1.7008 |
| 2009-03-19 | 1.702 |
| 2009-03-18 | 1.7105 |
| 2009-03-17 | 1.6555 |
| 2009-03-16 | 1.6443 |
| 2009-03-15 | 1.6458 |
| 2009-03-14 | 1.6458 |
| 2009-03-13 | 1.6521 |
| 2009-03-12 | 1.6446 |
| 2009-03-11 | 1.6213 |
| 2009-03-10 | 1.617 |
| 2009-03-09 | 1.6151 |
| 2009-03-08 | 1.622 |
| 2009-03-07 | 1.6225 |
| 2009-03-06 | 1.6225 |
| 2009-03-05 | 1.6048 |
| 2009-03-04 | 1.6166 |
| 2009-03-03 | 1.6176 |
| 2009-03-02 | 1.6143 |
| 2009-03-01 | 1.6115 |
| 2009-02-28 | 1.6054 |
| 2009-02-27 | 1.602 |
| 2009-02-26 | 1.5876 |
| 2009-02-25 | 1.5752 |
| 2009-02-24 | 1.5858 |
| 2009-02-23 | 1.5531 |
| 2009-02-22 | 1.5764 |
| 2009-02-21 | 1.5764 |
| 2009-02-20 | 1.5741 |
| 2009-02-19 | 1.5516 |
| 2009-02-18 | 1.5467 |
| 2009-02-17 | 1.5468 |
| 2009-02-16 | 1.548 |
| 2009-02-15 | 1.5535 |
| 2009-02-14 | 1.5535 |
| 2009-02-13 | 1.5496 |
| 2009-02-12 | 1.556 |
| 2009-02-11 | 1.5578 |
| 2009-02-10 | 1.5605 |
| 2009-02-09 | 1.5599 |
| 2009-02-08 | 1.5605 |
| 2009-02-07 | 1.5605 |
| 2009-02-06 | 1.5603 |
| 2009-02-05 | 1.5424 |
| 2009-02-04 | 1.5518 |
| 2009-02-03 | 1.5654 |
| 2009-02-02 | 1.5482 |
| 2009-02-01 | 1.549 |
| 2009-01-31 | 1.549 |
| 2009-01-30 | 1.5532 |
| 2009-01-29 | 1.5629 |
| 2009-01-28 | 1.5864 |
| 2009-01-27 | 1.5891 |
| 2009-01-26 | 1.59 |
| 2009-01-25 | 1.5778 |
| 2009-01-24 | 1.5778 |
| 2009-01-23 | 1.5796 |
| 2009-01-22 | 1.5823 |
| 2009-01-21 | 1.5839 |
| 2009-01-20 | 1.565 |
| 2009-01-19 | 1.5757 |
| 2009-01-18 | 1.6029 |
| 2009-01-17 | 1.6029 |
| 2009-01-16 | 1.5999 |
| 2009-01-15 | 1.5915 |
| 2009-01-14 | 1.587 |
| 2009-01-13 | 1.5994 |
| 2009-01-12 | 1.6112 |
| 2009-01-11 | 1.6003 |
| 2009-01-10 | 1.6003 |
| 2009-01-09 | 1.6028 |
| 2009-01-08 | 1.6486 |
| 2009-01-07 | 1.6467 |
| 2009-01-06 | 1.6231 |
| 2009-01-05 | 1.6373 |
| 2009-01-04 | 1.6553 |
| 2009-01-03 | 1.6553 |
| 2009-01-02 | 1.6606 |
| 2009-01-01 | 1.6963 |
| 2008-12-31 | 1.6871 |
| 2008-12-30 | 1.6816 |
| 2008-12-29 | 1.671 |
| 2008-12-28 | 1.6888 |
| 2008-12-27 | 1.6888 |
| 2008-12-26 | 1.6839 |
| 2008-12-25 | 1.6503 |
| 2008-12-24 | 1.6593 |
| 2008-12-23 | 1.6827 |
| 2008-12-22 | 1.6511 |
| 2008-12-21 | 1.6189 |
| 2008-12-20 | 1.6189 |
| 2008-12-19 | 1.6267 |
| 2008-12-18 | 1.6555 |
| 2008-12-17 | 1.6947 |
| 2008-12-16 | 1.6641 |
| 2008-12-15 | 1.6202 |
| 2008-12-14 | 1.6066 |
| 2008-12-13 | 1.6066 |
| 2008-12-12 | 1.6057 |
| 2008-12-11 | 1.5942 |
| 2008-12-10 | 1.5704 |
| 2008-12-09 | 1.5771 |
| 2008-12-08 | 1.5887 |
| 2008-12-07 | 1.5587 |
| 2008-12-06 | 1.5587 |
| 2008-12-05 | 1.5579 |
| 2008-12-04 | 1.5762 |
| 2008-12-03 | 1.5745 |
| 2008-12-02 | 1.5781 |
| 2008-12-01 | 1.5705 |
| 2008-11-30 | 1.5657 |
| 2008-11-29 | 1.5657 |
| 2008-11-28 | 1.56 |
| 2008-11-27 | 1.5607 |
| 2008-11-26 | 1.5752 |
| 2008-11-25 | 1.6084 |
| 2008-11-24 | 1.5997 |
| 2008-11-23 | 1.5354 |
| 2008-11-22 | 1.5354 |
| 2008-11-21 | 1.5463 |
| 2008-11-20 | 1.5503 |
| 2008-11-19 | 1.5518 |
| 2008-11-18 | 1.5511 |
| 2008-11-17 | 1.5384 |
| 2008-11-16 | 1.5473 |
| 2008-11-15 | 1.5473 |
| 2008-11-14 | 1.5458 |
| 2008-11-13 | 1.5482 |
| 2008-11-12 | 1.5199 |
| 2008-11-11 | 1.4867 |
| 2008-11-10 | 1.4961 |
| 2008-11-09 | 1.5077 |
| 2008-11-08 | 1.5077 |
| 2008-11-07 | 1.4966 |
| 2008-11-06 | 1.5 |
| 2008-11-05 | 1.5196 |
| 2008-11-04 | 1.5271 |
| 2008-11-03 | 1.518 |
| 2008-11-02 | 1.5629 |
| 2008-11-01 | 1.5629 |
| 2008-10-31 | 1.5569 |
| 2008-10-30 | 1.5693 |
| 2008-10-29 | 1.5853 |
| 2008-10-28 | 1.565 |
| 2008-10-27 | 1.5425 |
| 2008-10-26 | 1.556 |
| 2008-10-25 | 1.556 |
| 2008-10-24 | 1.5575 |
| 2008-10-23 | 1.5882 |
| 2008-10-22 | 1.5616 |
| 2008-10-21 | 1.5771 |
| 2008-10-20 | 1.6098 |
| 2008-10-19 | 1.6331 |
| 2008-10-18 | 1.6331 |
| 2008-10-17 | 1.6193 |
| 2008-10-16 | 1.6262 |
| 2008-10-15 | 1.6062 |
| 2008-10-14 | 1.6156 |
| 2008-10-13 | 1.6271 |
| 2008-10-12 | 1.5984 |
| 2008-10-11 | 1.5984 |
| 2008-10-10 | 1.6061 |
| 2008-10-09 | 1.6047 |
| 2008-10-08 | 1.6156 |
| 2008-10-07 | 1.618 |
| 2008-10-06 | 1.6017 |
| 2008-10-05 | 1.6177 |
| 2008-10-04 | 1.6177 |
| 2008-10-03 | 1.5992 |
| 2008-10-02 | 1.6011 |
| 2008-10-01 | 1.6131 |
| 2008-09-30 | 1.6305 |
| 2008-09-29 | 1.6589 |
| 2008-09-28 | 1.6854 |
| 2008-09-27 | 1.6854 |
| 2008-09-26 | 1.6851 |
| 2008-09-25 | 1.6722 |
| 2008-09-24 | 1.6623 |
| 2008-09-23 | 1.6628 |
| 2008-09-22 | 1.6625 |
| 2008-09-21 | 1.6454 |
| 2008-09-20 | 1.6454 |
| 2008-09-19 | 1.6428 |
| 2008-09-18 | 1.6472 |
| 2008-09-17 | 1.6322 |
| 2008-09-16 | 1.6377 |
| 2008-09-15 | 1.6135 |
| 2008-09-14 | 1.6164 |
| 2008-09-13 | 1.6164 |
| 2008-09-12 | 1.611 |
| 2008-09-11 | 1.5768 |
| 2008-09-10 | 1.5749 |
| 2008-09-09 | 1.5591 |
| 2008-09-08 | 1.554 |
| 2008-09-07 | 1.5762 |
| 2008-09-06 | 1.5762 |
| 2008-09-05 | 1.5799 |
| 2008-09-04 | 1.5748 |
| 2008-09-03 | 1.5797 |
| 2008-09-02 | 1.5878 |
| 2008-09-01 | 1.5968 |
| 2008-08-31 | 1.6022 |
| 2008-08-30 | 1.6022 |
| 2008-08-29 | 1.5955 |
| 2008-08-28 | 1.5946 |
| 2008-08-27 | 1.5958 |
| 2008-08-26 | 1.5883 |
| 2008-08-25 | 1.5958 |
| 2008-08-24 | 1.5925 |
| 2008-08-23 | 1.5925 |
| 2008-08-22 | 1.589 |
| 2008-08-21 | 1.6017 |
| 2008-08-20 | 1.5978 |
| 2008-08-19 | 1.5915 |
| 2008-08-18 | 1.5825 |
| 2008-08-17 | 1.5618 |
| 2008-08-16 | 1.5618 |
| 2008-08-15 | 1.5589 |
| 2008-08-14 | 1.5758 |
| 2008-08-13 | 1.5715 |
| 2008-08-12 | 1.5604 |
| 2008-08-11 | 1.5556 |
| 2008-08-10 | 1.5703 |
| 2008-08-09 | 1.5703 |
| 2008-08-08 | 1.5617 |
| 2008-08-07 | 1.6073 |
| 2008-08-06 | 1.6047 |
| 2008-08-05 | 1.6166 |
| 2008-08-04 | 1.6329 |
| 2008-08-03 | 1.6331 |
| 2008-08-02 | 1.6331 |
| 2008-08-01 | 1.631 |
| 2008-07-31 | 1.6453 |
| 2008-07-30 | 1.6324 |
| 2008-07-29 | 1.6449 |
| 2008-07-28 | 1.6604 |
| 2008-07-27 | 1.6418 |
| 2008-07-26 | 1.6418 |
| 2008-07-25 | 1.6334 |
| 2008-07-24 | 1.6372 |
| 2008-07-23 | 1.6358 |
| 2008-07-22 | 1.6545 |
| 2008-07-21 | 1.6842 |
| 2008-07-20 | 1.6783 |
| 2008-07-19 | 1.6783 |
| 2008-07-18 | 1.6785 |
| 2008-07-17 | 1.679 |
| 2008-07-16 | 1.689 |
| 2008-07-15 | 1.6969 |
| 2008-07-14 | 1.6911 |
| 2008-07-13 | 1.6909 |
| 2008-07-12 | 1.6909 |
| 2008-07-11 | 1.691 |
| 2008-07-10 | 1.6772 |
| 2008-07-09 | 1.6783 |
| 2008-07-08 | 1.6701 |
| 2008-07-07 | 1.6834 |
| 2008-07-06 | 1.6847 |
| 2008-07-05 | 1.6847 |
| 2008-07-04 | 1.6802 |
| 2008-07-03 | 1.6778 |
| 2008-07-02 | 1.696 |
| 2008-07-01 | 1.6926 |
| 2008-06-30 | 1.6765 |
| 2008-06-29 | 1.6784 |
| 2008-06-28 | 1.6784 |
| 2008-06-27 | 1.6752 |
| 2008-06-26 | 1.6631 |
| 2008-06-25 | 1.6561 |
| 2008-06-24 | 1.6507 |
| 2008-06-23 | 1.6539 |
| 2008-06-22 | 1.6624 |
| 2008-06-21 | 1.6624 |
| 2008-06-20 | 1.658 |
| 2008-06-19 | 1.6406 |
| 2008-06-18 | 1.6422 |
| 2008-06-17 | 1.639 |
| 2008-06-16 | 1.6445 |
| 2008-06-15 | 1.6335 |
| 2008-06-14 | 1.6335 |
| 2008-06-13 | 1.6262 |
| 2008-06-12 | 1.6281 |
| 2008-06-11 | 1.6394 |
| 2008-06-10 | 1.6353 |
| 2008-06-09 | 1.6613 |
| 2008-06-08 | 1.6704 |
| 2008-06-07 | 1.6704 |
| 2008-06-06 | 1.6687 |
| 2008-06-05 | 1.6533 |
| 2008-06-04 | 1.632 |
| 2008-06-03 | 1.6273 |
| 2008-06-02 | 1.6335 |
| 2008-06-01 | 1.6341 |
| 2008-05-31 | 1.6341 |
| 2008-05-30 | 1.6365 |
| 2008-05-29 | 1.6359 |
| 2008-05-28 | 1.654 |
| 2008-05-27 | 1.6675 |
| 2008-05-26 | 1.6674 |
| 2008-05-25 | 1.6702 |
| 2008-05-24 | 1.6702 |
| 2008-05-23 | 1.6625 |
| 2008-05-22 | 1.6708 |
| 2008-05-21 | 1.6733 |
| 2008-05-20 | 1.6492 |
| 2008-05-19 | 1.6242 |
| 2008-05-18 | 1.6439 |
| 2008-05-17 | 1.6439 |
| 2008-05-16 | 1.6291 |
| 2008-05-15 | 1.6275 |
| 2008-05-14 | 1.6235 |
| 2008-05-13 | 1.6149 |
| 2008-05-12 | 1.6201 |
| 2008-05-11 | 1.5989 |
| 2008-05-10 | 1.5989 |
| 2008-05-09 | 1.5868 |
| 2008-05-08 | 1.583 |
| 2008-05-07 | 1.5734 |
| 2008-05-06 | 1.5744 |
| 2008-05-05 | 1.561 |
| 2008-05-04 | 1.5537 |
| 2008-05-03 | 1.5537 |
| 2008-05-02 | 1.5508 |
| 2008-05-01 | 1.5519 |
| 2008-04-30 | 1.5668 |
| 2008-04-29 | 1.5548 |
| 2008-04-28 | 1.5578 |
| 2008-04-27 | 1.5524 |
| 2008-04-26 | 1.5524 |
| 2008-04-25 | 1.5527 |
| 2008-04-24 | 1.5568 |
| 2008-04-23 | 1.5636 |
| 2008-04-22 | 1.5737 |
| 2008-04-21 | 1.569 |
| 2008-04-20 | 1.561 |
| 2008-04-19 | 1.561 |
| 2008-04-18 | 1.559 |
| 2008-04-17 | 1.5678 |
| 2008-04-16 | 1.58 |
| 2008-04-15 | 1.5621 |
| 2008-04-14 | 1.5663 |
| 2008-04-13 | 1.5702 |
| 2008-04-12 | 1.5702 |
| 2008-04-11 | 1.5614 |
| 2008-04-10 | 1.5489 |
| 2008-04-09 | 1.5563 |
| 2008-04-08 | 1.5562 |
| 2008-04-07 | 1.5513 |
| 2008-04-06 | 1.5547 |
| 2008-04-05 | 1.5547 |
| 2008-04-04 | 1.555 |
| 2008-04-03 | 1.5512 |
| 2008-04-02 | 1.5521 |
| 2008-04-01 | 1.5426 |
| 2008-03-31 | 1.5553 |
| 2008-03-30 | 1.5528 |
| 2008-03-29 | 1.5528 |
| 2008-03-28 | 1.5536 |
| 2008-03-27 | 1.5618 |
| 2008-03-26 | 1.5655 |
| 2008-03-25 | 1.5521 |
| 2008-03-24 | 1.5353 |
| 2008-03-23 | 1.5437 |
| 2008-03-22 | 1.5437 |
| 2008-03-21 | 1.5253 |
| 2008-03-20 | 1.5408 |
| 2008-03-19 | 1.5651 |
| 2008-03-18 | 1.5603 |
| 2008-03-17 | 1.5855 |
| 2008-03-16 | 1.5599 |
| 2008-03-15 | 1.5599 |
| 2008-03-14 | 1.5718 |
| 2008-03-13 | 1.5654 |
| 2008-03-12 | 1.5429 |
| 2008-03-11 | 1.5264 |
| 2008-03-10 | 1.5371 |
| 2008-03-09 | 1.5405 |
| 2008-03-08 | 1.5405 |
| 2008-03-07 | 1.538 |
| 2008-03-06 | 1.5305 |
| 2008-03-05 | 1.5219 |
| 2008-03-04 | 1.5165 |
| 2008-03-03 | 1.5175 |
| 2008-03-02 | 1.5035 |
| 2008-03-01 | 1.5035 |
| 2008-02-29 | 1.5073 |
| 2008-02-28 | 1.5008 |
| 2008-02-27 | 1.4792 |
| 2008-02-26 | 1.4751 |
| 2008-02-25 | 1.4678 |
| 2008-02-24 | 1.4714 |
| 2008-02-23 | 1.4714 |
| 2008-02-22 | 1.471 |
| 2008-02-21 | 1.4629 |
| 2008-02-20 | 1.4643 |
| 2008-02-19 | 1.4538 |
| 2008-02-18 | 1.4419 |
| 2008-02-17 | 1.4431 |
| 2008-02-16 | 1.4431 |
| 2008-02-15 | 1.4435 |
| 2008-02-14 | 1.4361 |
| 2008-02-13 | 1.4254 |
| 2008-02-12 | 1.4311 |
| 2008-02-11 | 1.4267 |
| 2008-02-10 | 1.4241 |
| 2008-02-09 | 1.4241 |
| 2008-02-08 | 1.4248 |
| 2008-02-07 | 1.4181 |
| 2008-02-06 | 1.4308 |
| 2008-02-05 | 1.43 |
| 2008-02-04 | 1.4427 |
| 2008-02-03 | 1.4363 |
| 2008-02-02 | 1.4363 |
| 2008-02-01 | 1.4398 |
| 2008-01-31 | 1.4474 |
| 2008-01-30 | 1.4445 |
| 2008-01-29 | 1.4387 |
| 2008-01-28 | 1.4382 |
| 2008-01-27 | 1.4308 |
| 2008-01-26 | 1.4308 |
| 2008-01-25 | 1.4308 |
| 2008-01-24 | 1.4367 |
| 2008-01-23 | 1.4348 |
| 2008-01-22 | 1.4302 |
| 2008-01-21 | 1.4089 |
| 2008-01-20 | 1.4218 |
| 2008-01-19 | 1.4218 |
| 2008-01-18 | 1.4207 |
| 2008-01-17 | 1.4286 |
| 2008-01-16 | 1.4248 |
| 2008-01-15 | 1.4325 |
| 2008-01-14 | 1.4361 |
| 2008-01-13 | 1.4398 |
| 2008-01-12 | 1.4398 |
| 2008-01-11 | 1.4349 |
| 2008-01-10 | 1.4382 |
| 2008-01-09 | 1.424 |
| 2008-01-08 | 1.4271 |
| 2008-01-07 | 1.4292 |
| 2008-01-06 | 1.44 |
| 2008-01-05 | 1.44 |
| 2008-01-04 | 1.4384 |
| 2008-01-03 | 1.4338 |
| 2008-01-02 | 1.4266 |
| 2008-01-01 | 1.4286 |
| 2007-12-31 | 1.4257 |
| 2007-12-30 | 1.4377 |
| 2007-12-29 | 1.4377 |
| 2007-12-28 | 1.4389 |
| 2007-12-27 | 1.428 |
| 2007-12-26 | 1.4149 |
| 2007-12-25 | 1.406 |
| 2007-12-24 | 1.4059 |
| 2007-12-23 | 1.405 |
| 2007-12-22 | 1.405 |
| 2007-12-21 | 1.4011 |
| 2007-12-20 | 1.4008 |
| 2007-12-19 | 1.4107 |
| 2007-12-18 | 1.4103 |
| 2007-12-17 | 1.4126 |
| 2007-12-16 | 1.4063 |
| 2007-12-15 | 1.4063 |
| 2007-12-14 | 1.3975 |
| 2007-12-13 | 1.4205 |
| 2007-12-12 | 1.4333 |
| 2007-12-11 | 1.4288 |
| 2007-12-10 | 1.4337 |
| 2007-12-09 | 1.4284 |
| 2007-12-08 | 1.4284 |
| 2007-12-07 | 1.4292 |
| 2007-12-06 | 1.4295 |
| 2007-12-05 | 1.4241 |
| 2007-12-04 | 1.4312 |
| 2007-12-03 | 1.4326 |
| 2007-12-02 | 1.4342 |
| 2007-12-01 | 1.4342 |
| 2007-11-30 | 1.4344 |
| 2007-11-29 | 1.45 |
| 2007-11-28 | 1.4549 |
| 2007-11-27 | 1.4584 |
| 2007-11-26 | 1.4597 |
| 2007-11-25 | 1.4594 |
| 2007-11-24 | 1.4594 |
| 2007-11-23 | 1.459 |
| 2007-11-22 | 1.4529 |
| 2007-11-21 | 1.4458 |
| 2007-11-20 | 1.4405 |
| 2007-11-19 | 1.4271 |
| 2007-11-18 | 1.4201 |
| 2007-11-17 | 1.4201 |
| 2007-11-16 | 1.4201 |
| 2007-11-15 | 1.4197 |
| 2007-11-14 | 1.4238 |
| 2007-11-13 | 1.4193 |
| 2007-11-12 | 1.4157 |
| 2007-11-11 | 1.423 |
| 2007-11-10 | 1.423 |
| 2007-11-09 | 1.423 |
| 2007-11-08 | 1.4231 |
| 2007-11-07 | 1.4242 |
| 2007-11-06 | 1.4157 |
| 2007-11-05 | 1.4057 |
| 2007-11-04 | 1.4121 |
| 2007-11-03 | 1.4121 |
| 2007-11-02 | 1.4121 |
| 2007-11-01 | 1.4064 |
| 2007-10-31 | 1.4084 |
| 2007-10-30 | 1.4071 |
| 2007-10-29 | 1.4068 |
| 2007-10-28 | 1.4019 |
| 2007-10-27 | 1.4019 |
| 2007-10-26 | 1.4019 |
| 2007-10-25 | 1.3978 |
| 2007-10-24 | 1.3966 |
| 2007-10-23 | 1.3951 |
| 2007-10-22 | 1.3942 |
| 2007-10-21 | 1.4005 |
| 2007-10-20 | 1.4005 |
| 2007-10-19 | 1.4005 |
| 2007-10-18 | 1.4003 |
| 2007-10-17 | 1.3842 |
| 2007-10-16 | 1.3778 |
| 2007-10-15 | 1.3808 |
| 2007-10-14 | 1.3765 |
| 2007-10-13 | 1.3765 |
| 2007-10-12 | 1.3765 |
| 2007-10-11 | 1.3782 |
| 2007-10-10 | 1.3712 |
| 2007-10-09 | 1.3716 |
| 2007-10-08 | 1.3723 |
| 2007-10-07 | 1.375 |
| 2007-10-06 | 1.375 |
| 2007-10-05 | 1.375 |
| 2007-10-04 | 1.3779 |
| 2007-10-03 | 1.3776 |
| 2007-10-02 | 1.3921 |
| 2007-10-01 | 1.4004 |
| 2007-09-30 | 1.4038 |
| 2007-09-29 | 1.4038 |
| 2007-09-28 | 1.4038 |
| 2007-09-27 | 1.392 |
| 2007-09-26 | 1.3879 |
| 2007-09-25 | 1.3866 |
| 2007-09-24 | 1.38 |
| 2007-09-23 | 1.3866 |
| 2007-09-22 | 1.3866 |
| 2007-09-21 | 1.3866 |
| 2007-09-20 | 1.385 |
| 2007-09-19 | 1.3785 |
| 2007-09-18 | 1.4012 |
| 2007-09-17 | 1.3938 |
| 2007-09-16 | 1.3887 |
| 2007-09-15 | 1.3887 |
| 2007-09-14 | 1.3887 |
| 2007-09-13 | 1.3859 |
| 2007-09-12 | 1.392 |
| 2007-09-11 | 1.3843 |
| 2007-09-10 | 1.3906 |
| 2007-09-09 | 1.3879 |
| 2007-09-08 | 1.3879 |
| 2007-09-07 | 1.3879 |
| 2007-09-06 | 1.3782 |
| 2007-09-05 | 1.3809 |
| 2007-09-04 | 1.3761 |
| 2007-09-03 | 1.3725 |
| 2007-09-02 | 1.3725 |
| 2007-09-01 | 1.3725 |
| 2007-08-31 | 1.3725 |
| 2007-08-30 | 1.3875 |
| 2007-08-29 | 1.3873 |
| 2007-08-28 | 1.385 |
| 2007-08-27 | 1.3842 |
| 2007-08-26 | 1.3931 |
| 2007-08-25 | 1.3931 |
| 2007-08-24 | 1.3931 |
| 2007-08-23 | 1.3787 |
| 2007-08-22 | 1.3656 |
| 2007-08-21 | 1.3703 |
| 2007-08-20 | 1.3713 |
| 2007-08-19 | 1.3721 |
| 2007-08-18 | 1.3721 |
| 2007-08-17 | 1.3721 |
| 2007-08-16 | 1.3679 |
| 2007-08-15 | 1.3534 |
| 2007-08-14 | 1.3622 |
| 2007-08-13 | 1.3647 |
| 2007-08-12 | 1.3742 |
| 2007-08-11 | 1.3742 |
| 2007-08-10 | 1.3742 |
| 2007-08-09 | 1.3697 |
| 2007-08-08 | 1.379 |
| 2007-08-07 | 1.3741 |
| 2007-08-06 | 1.3776 |
| 2007-08-05 | 1.377 |
| 2007-08-04 | 1.377 |
| 2007-08-03 | 1.377 |
| 2007-08-02 | 1.3669 |
| 2007-08-01 | 1.3632 |
| 2007-07-31 | 1.364 |
| 2007-07-30 | 1.3672 |
| 2007-07-29 | 1.3667 |
| 2007-07-28 | 1.3667 |
| 2007-07-27 | 1.3667 |
| 2007-07-26 | 1.3699 |
| 2007-07-25 | 1.3669 |
| 2007-07-24 | 1.3763 |
| 2007-07-23 | 1.3731 |
| 2007-07-22 | 1.3774 |
| 2007-07-21 | 1.3774 |
| 2007-07-20 | 1.3774 |
| 2007-07-19 | 1.3801 |
| 2007-07-18 | 1.3807 |
| 2007-07-17 | 1.3758 |
| 2007-07-16 | 1.3744 |
| 2007-07-15 | 1.3767 |
| 2007-07-14 | 1.3767 |
| 2007-07-13 | 1.3767 |
| 2007-07-12 | 1.383 |
| 2007-07-11 | 1.3776 |
| 2007-07-10 | 1.3717 |
| 2007-07-09 | 1.359 |
| 2007-07-08 | 1.3571 |
| 2007-07-07 | 1.3571 |
| 2007-07-06 | 1.3571 |
| 2007-07-05 | 1.3624 |
| 2007-07-04 | 1.3636 |
| 2007-07-03 | 1.3636 |
| 2007-07-02 | 1.3717 |
| 2007-07-01 | 1.3598 |
| 2007-06-30 | 1.3598 |
| 2007-06-29 | 1.3598 |
| 2007-06-28 | 1.3569 |
| 2007-06-27 | 1.3641 |
| 2007-06-26 | 1.3638 |
| 2007-06-25 | 1.3611 |
| 2007-06-24 | 1.3543 |
| 2007-06-23 | 1.3543 |
| 2007-06-22 | 1.3543 |
| 2007-06-21 | 1.3461 |
| 2007-06-20 | 1.3528 |
| 2007-06-19 | 1.3508 |
| 2007-06-18 | 1.3541 |
| 2007-06-17 | 1.3466 |
| 2007-06-16 | 1.3466 |
| 2007-06-15 | 1.3466 |
| 2007-06-14 | 1.3399 |
| 2007-06-13 | 1.3406 |
| 2007-06-12 | 1.3368 |
| 2007-06-11 | 1.3469 |
| 2007-06-10 | 1.3488 |
| 2007-06-09 | 1.3488 |
| 2007-06-08 | 1.3488 |
| 2007-06-07 | 1.3494 |
| 2007-06-06 | 1.3535 |
| 2007-06-05 | 1.3509 |
| 2007-06-04 | 1.3445 |
| 2007-06-03 | 1.3508 |
| 2007-06-02 | 1.3508 |
| 2007-06-01 | 1.3508 |
| 2007-05-31 | 1.3465 |
| 2007-05-30 | 1.3537 |
| 2007-05-29 | 1.3438 |
| 2007-05-28 | 1.3429 |
| 2007-05-27 | 1.3429 |
| 2007-05-26 | 1.3429 |
| 2007-05-25 | 1.3429 |
| 2007-05-24 | 1.3466 |
| 2007-05-23 | 1.3437 |
| 2007-05-22 | 1.3424 |
| 2007-05-21 | 1.3546 |
| 2007-05-20 | 1.349 |
| 2007-05-19 | 1.349 |
| 2007-05-18 | 1.349 |
| 2007-05-17 | 1.3578 |
| 2007-05-16 | 1.3608 |
| 2007-05-15 | 1.3688 |
| 2007-05-14 | 1.3631 |
| 2007-05-13 | 1.3666 |
| 2007-05-12 | 1.3666 |
| 2007-05-11 | 1.3666 |
| 2007-05-10 | 1.3763 |
| 2007-05-09 | 1.3684 |
| 2007-05-08 | 1.3684 |
| 2007-05-07 | 1.369 |
| 2007-05-06 | 1.3702 |
| 2007-05-05 | 1.3702 |
| 2007-05-04 | 1.3702 |
| 2007-05-03 | 1.3745 |
| 2007-05-02 | 1.3837 |
| 2007-05-01 | 1.3851 |
| 2007-04-30 | 1.389 |
| 2007-04-29 | 1.38 |
| 2007-04-28 | 1.38 |
| 2007-04-27 | 1.38 |
| 2007-04-26 | 1.3713 |
| 2007-04-25 | 1.3741 |
| 2007-04-24 | 1.377 |
| 2007-04-23 | 1.4006 |
| 2007-04-22 | 1.4025 |
| 2007-04-21 | 1.4025 |
| 2007-04-20 | 1.4025 |
| 2007-04-19 | 1.4188 |
| 2007-04-18 | 1.4096 |
| 2007-04-17 | 1.4019 |
| 2007-04-16 | 1.4032 |
| 2007-04-15 | 1.4239 |
| 2007-04-14 | 1.4239 |
| 2007-04-13 | 1.4239 |
| 2007-04-12 | 1.4261 |
| 2007-04-11 | 1.4204 |
| 2007-04-10 | 1.4185 |
| 2007-04-09 | 1.4133 |
| 2007-04-08 | 1.4237 |
| 2007-04-07 | 1.4237 |
| 2007-04-06 | 1.4237 |
| 2007-04-05 | 1.4237 |
| 2007-04-04 | 1.4208 |
| 2007-04-03 | 1.4192 |
| 2007-04-02 | 1.4282 |
| 2007-04-01 | 1.4292 |
| 2007-03-31 | 1.4292 |
| 2007-03-30 | 1.4292 |
| 2007-03-29 | 1.4372 |
| 2007-03-28 | 1.4134 |
| 2007-03-27 | 1.4228 |
| 2007-03-26 | 1.4285 |
| 2007-03-25 | 1.4291 |
| 2007-03-24 | 1.4291 |
| 2007-03-23 | 1.4291 |
| 2007-03-22 | 1.4393 |
| 2007-03-21 | 1.4353 |
| 2007-03-20 | 1.4364 |
| 2007-03-19 | 1.4512 |
| 2007-03-18 | 1.4528 |
| 2007-03-17 | 1.4528 |
| 2007-03-16 | 1.4528 |
| 2007-03-15 | 1.448 |
| 2007-03-14 | 1.4481 |
| 2007-03-13 | 1.4425 |
| 2007-03-12 | 1.4436 |
| 2007-03-11 | 1.4336 |
| 2007-03-10 | 1.4336 |
| 2007-03-09 | 1.4336 |
| 2007-03-08 | 1.4404 |
| 2007-03-07 | 1.4488 |
| 2007-03-06 | 1.446 |
| 2007-03-05 | 1.4407 |
| 2007-03-04 | 1.4422 |
| 2007-03-03 | 1.4422 |
| 2007-03-02 | 1.4422 |
| 2007-03-01 | 1.4421 |
| 2007-02-28 | 1.4484 |
| 2007-02-27 | 1.4502 |
| 2007-02-26 | 1.4411 |
| 2007-02-25 | 1.4394 |
| 2007-02-24 | 1.4394 |
| 2007-02-23 | 1.4394 |
| 2007-02-22 | 1.4358 |
| 2007-02-21 | 1.4343 |
| 2007-02-20 | 1.4365 |
| 2007-02-19 | 1.4293 |
| 2007-02-18 | 1.4293 |
| 2007-02-17 | 1.4293 |
| 2007-02-16 | 1.4293 |
| 2007-02-15 | 1.4343 |
| 2007-02-14 | 1.4298 |
| 2007-02-13 | 1.4228 |
| 2007-02-12 | 1.4144 |
| 2007-02-11 | 1.4181 |
| 2007-02-10 | 1.4181 |
| 2007-02-09 | 1.4181 |
| 2007-02-08 | 1.4221 |
| 2007-02-07 | 1.4196 |
| 2007-02-06 | 1.4167 |
| 2007-02-05 | 1.4114 |
| 2007-02-04 | 1.4142 |
| 2007-02-03 | 1.4142 |
| 2007-02-02 | 1.4142 |
| 2007-02-01 | 1.4216 |
| 2007-01-31 | 1.4239 |
| 2007-01-30 | 1.4157 |
| 2007-01-29 | 1.414 |
| 2007-01-28 | 1.4158 |
| 2007-01-27 | 1.4158 |
| 2007-01-26 | 1.4158 |
| 2007-01-25 | 1.4158 |
| 2007-01-24 | 1.4213 |
| 2007-01-23 | 1.4259 |
| 2007-01-22 | 1.4183 |
| 2007-01-21 | 1.42 |
| 2007-01-20 | 1.42 |
| 2007-01-19 | 1.42 |
| 2007-01-18 | 1.419 |
| 2007-01-17 | 1.4143 |
| 2007-01-16 | 1.4166 |
| 2007-01-15 | 1.4189 |
| 2007-01-14 | 1.4189 |
| 2007-01-13 | 1.4189 |
| 2007-01-12 | 1.4189 |
| 2007-01-11 | 1.4224 |
| 2007-01-10 | 1.429 |
| 2007-01-09 | 1.427 |
| 2007-01-08 | 1.4309 |
| 2007-01-07 | 1.425 |
| 2007-01-06 | 1.425 |
| 2007-01-05 | 1.425 |
| 2007-01-04 | 1.4333 |
| 2007-01-03 | 1.4444 |
| 2007-01-02 | 1.4469 |
| 2007-01-01 | 1.4469 |
| 2006-12-31 | 1.4469 |
| 2006-12-30 | 1.4469 |
| 2006-12-29 | 1.4469 |
| 2006-12-28 | 1.4469 |
| 2006-12-27 | 1.4469 |
| 2006-12-26 | 1.4469 |
| 2006-12-25 | 1.4469 |
| 2006-12-24 | 1.4469 |
| 2006-12-23 | 1.4469 |
| 2006-12-22 | 1.4469 |
| 2006-12-21 | 1.4575 |
| 2006-12-20 | 1.4599 |
| 2006-12-19 | 1.4596 |
| 2006-12-18 | 1.4501 |
| 2006-12-17 | 1.4452 |
| 2006-12-16 | 1.4452 |
| 2006-12-15 | 1.4452 |
| 2006-12-14 | 1.4539 |
| 2006-12-13 | 1.4639 |
| 2006-12-12 | 1.4708 |
| 2006-12-11 | 1.4698 |
| 2006-12-10 | 1.4582 |
| 2006-12-09 | 1.4582 |
| 2006-12-08 | 1.4582 |
| 2006-12-07 | 1.4669 |
| 2006-12-06 | 1.4701 |
| 2006-12-05 | 1.4877 |
| 2006-12-04 | 1.4706 |
| 2006-12-03 | 1.4735 |
| 2006-12-02 | 1.4735 |
| 2006-12-01 | 1.4735 |
| 2006-11-30 | 1.4656 |
| 2006-11-29 | 1.4552 |
| 2006-11-28 | 1.4582 |
| 2006-11-27 | 1.4515 |
| 2006-11-26 | 1.4491 |
| 2006-11-25 | 1.4491 |
| 2006-11-24 | 1.4491 |
| 2006-11-23 | 1.4322 |
| 2006-11-22 | 1.4322 |
| 2006-11-21 | 1.4257 |
| 2006-11-20 | 1.4266 |
| 2006-11-19 | 1.4209 |
| 2006-11-18 | 1.4209 |
| 2006-11-17 | 1.4209 |
| 2006-11-16 | 1.4224 |
| 2006-11-15 | 1.4396 |
| 2006-11-14 | 1.4339 |
| 2006-11-13 | 1.4249 |
| 2006-11-12 | 1.4208 |
| 2006-11-11 | 1.4208 |
| 2006-11-10 | 1.4208 |
| 2006-11-09 | 1.4139 |
| 2006-11-08 | 1.4136 |
| 2006-11-07 | 1.4131 |
| 2006-11-06 | 1.4134 |
| 2006-11-05 | 1.4119 |
| 2006-11-04 | 1.4119 |
| 2006-11-03 | 1.4119 |
| 2006-11-02 | 1.4207 |
| 2006-11-01 | 1.4194 |
| 2006-10-31 | 1.4219 |
| 2006-10-30 | 1.4179 |
| 2006-10-29 | 1.4234 |
| 2006-10-28 | 1.4234 |
| 2006-10-27 | 1.4234 |
| 2006-10-26 | 1.4241 |
| 2006-10-25 | 1.4165 |
| 2006-10-24 | 1.408 |
| 2006-10-23 | 1.4097 |
| 2006-10-22 | 1.4149 |
| 2006-10-21 | 1.4149 |
| 2006-10-20 | 1.4149 |
| 2006-10-19 | 1.4183 |
| 2006-10-18 | 1.4074 |
| 2006-10-17 | 1.406 |
| 2006-10-16 | 1.4108 |
| 2006-10-15 | 1.409 |
| 2006-10-14 | 1.409 |
| 2006-10-13 | 1.409 |
| 2006-10-12 | 1.4183 |
| 2006-10-11 | 1.4149 |
| 2006-10-10 | 1.4286 |
| 2006-10-09 | 1.4286 |
| 2006-10-08 | 1.4175 |
| 2006-10-07 | 1.4175 |
| 2006-10-06 | 1.4175 |
| 2006-10-05 | 1.4174 |
| 2006-10-04 | 1.4202 |
| 2006-10-03 | 1.4413 |
| 2006-10-02 | 1.446 |
| 2006-10-01 | 1.4387 |
| 2006-09-30 | 1.4387 |
| 2006-09-29 | 1.4387 |
| 2006-09-28 | 1.442 |
| 2006-09-27 | 1.441 |
| 2006-09-26 | 1.4399 |
| 2006-09-25 | 1.4493 |
| 2006-09-24 | 1.4509 |
| 2006-09-23 | 1.4509 |
| 2006-09-22 | 1.4509 |
| 2006-09-21 | 1.4524 |
| 2006-09-20 | 1.4417 |
| 2006-09-19 | 1.446 |
| 2006-09-18 | 1.4516 |
| 2006-09-17 | 1.4418 |
| 2006-09-16 | 1.4418 |
| 2006-09-15 | 1.4418 |
| 2006-09-14 | 1.4512 |
| 2006-09-13 | 1.4498 |
| 2006-09-12 | 1.4513 |
| 2006-09-11 | 1.4543 |
| 2006-09-10 | 1.447 |
| 2006-09-09 | 1.447 |
| 2006-09-08 | 1.447 |
| 2006-09-07 | 1.4551 |
| 2006-09-06 | 1.4608 |
| 2006-09-05 | 1.4658 |
| 2006-09-04 | 1.4757 |
| 2006-09-03 | 1.4757 |
| 2006-09-02 | 1.4757 |
| 2006-09-01 | 1.4757 |
| 2006-08-31 | 1.4739 |
| 2006-08-30 | 1.4746 |
| 2006-08-29 | 1.4764 |
| 2006-08-28 | 1.4731 |
| 2006-08-27 | 1.4678 |
| 2006-08-26 | 1.4678 |
| 2006-08-25 | 1.4678 |
| 2006-08-24 | 1.4694 |
| 2006-08-23 | 1.4732 |
| 2006-08-22 | 1.4731 |
| 2006-08-21 | 1.4828 |
| 2006-08-20 | 1.4746 |
| 2006-08-19 | 1.4746 |
| 2006-08-18 | 1.4746 |
| 2006-08-17 | 1.4742 |
| 2006-08-16 | 1.4786 |
| 2006-08-15 | 1.4724 |
| 2006-08-14 | 1.4668 |
| 2006-08-13 | 1.4657 |
| 2006-08-12 | 1.4657 |
| 2006-08-11 | 1.4657 |
| 2006-08-10 | 1.4695 |
| 2006-08-09 | 1.4794 |
| 2006-08-08 | 1.4795 |
| 2006-08-07 | 1.4806 |
| 2006-08-06 | 1.4816 |
| 2006-08-05 | 1.4816 |
| 2006-08-04 | 1.4816 |
| 2006-08-03 | 1.4761 |
| 2006-08-02 | 1.4786 |
| 2006-08-01 | 1.4777 |
| 2006-07-31 | 1.4715 |
| 2006-07-30 | 1.4733 |
| 2006-07-29 | 1.4733 |
| 2006-07-28 | 1.4733 |
| 2006-07-27 | 1.4644 |
| 2006-07-26 | 1.4725 |
| 2006-07-25 | 1.4574 |
| 2006-07-24 | 1.4661 |
| 2006-07-23 | 1.4692 |
| 2006-07-22 | 1.4692 |
| 2006-07-21 | 1.4692 |
| 2006-07-20 | 1.4432 |
| 2006-07-19 | 1.462 |
| 2006-07-18 | 1.445 |
| 2006-07-17 | 1.4477 |
| 2006-07-16 | 1.4481 |
| 2006-07-15 | 1.4481 |
| 2006-07-14 | 1.4481 |
| 2006-07-13 | 1.4523 |
| 2006-07-12 | 1.4483 |
| 2006-07-11 | 1.4567 |
| 2006-07-10 | 1.451 |
| 2006-07-09 | 1.4561 |
| 2006-07-08 | 1.4561 |
| 2006-07-07 | 1.4561 |
| 2006-07-06 | 1.4564 |
| 2006-07-05 | 1.4494 |
| 2006-07-04 | 1.4568 |
| 2006-07-03 | 1.4568 |
| 2006-07-02 | 1.4541 |
| 2006-07-01 | 1.4541 |
| 2006-06-30 | 1.4541 |
| 2006-06-29 | 1.4459 |
| 2006-06-28 | 1.4389 |
| 2006-06-27 | 1.4432 |
| 2006-06-26 | 1.4414 |
| 2006-06-25 | 1.4275 |
| 2006-06-24 | 1.4275 |
| 2006-06-23 | 1.4275 |
| 2006-06-22 | 1.4066 |
| 2006-06-21 | 1.4372 |
| 2006-06-20 | 1.4287 |
| 2006-06-19 | 1.4262 |
| 2006-06-18 | 1.431 |
| 2006-06-17 | 1.431 |
| 2006-06-16 | 1.431 |
| 2006-06-15 | 1.4093 |
| 2006-06-14 | 1.4314 |
| 2006-06-13 | 1.4241 |
| 2006-06-12 | 1.428 |
| 2006-06-11 | 1.4352 |
| 2006-06-10 | 1.4352 |
| 2006-06-09 | 1.4352 |
| 2006-06-08 | 1.4374 |
| 2006-06-07 | 1.4555 |
| 2006-06-06 | 1.4571 |
| 2006-06-05 | 1.4627 |
| 2006-06-04 | 1.462 |
| 2006-06-03 | 1.462 |
| 2006-06-02 | 1.462 |
| 2006-06-01 | 1.4653 |
| 2006-05-31 | 1.4682 |
| 2006-05-30 | 1.4712 |
| 2006-05-29 | 1.4446 |
| 2006-05-28 | 1.4446 |
| 2006-05-27 | 1.4446 |
| 2006-05-26 | 1.4446 |
| 2006-05-25 | 1.4505 |
| 2006-05-24 | 1.4429 |
| 2006-05-23 | 1.4469 |
| 2006-05-22 | 1.4491 |
| 2006-05-21 | 1.4357 |
| 2006-05-20 | 1.4357 |
| 2006-05-19 | 1.4357 |
| 2006-05-18 | 1.4393 |
| 2006-05-17 | 1.4111 |
| 2006-05-16 | 1.4354 |
| 2006-05-15 | 1.4403 |
| 2006-05-14 | 1.4389 |
| 2006-05-13 | 1.4389 |
| 2006-05-12 | 1.4389 |
| 2006-05-11 | 1.4276 |
| 2006-05-10 | 1.423 |
| 2006-05-09 | 1.4173 |
| 2006-05-08 | 1.4108 |
| 2006-05-07 | 1.4156 |
| 2006-05-06 | 1.4156 |
| 2006-05-05 | 1.4156 |
| 2006-05-04 | 1.4032 |
| 2006-05-03 | 1.3795 |
| 2006-05-02 | 1.4032 |
| 2006-05-01 | 1.4027 |
| 2006-04-30 | 1.4027 |
| 2006-04-29 | 1.4027 |
| 2006-04-28 | 1.4027 |
| 2006-04-27 | 1.3929 |
| 2006-04-26 | 1.3905 |
| 2006-04-25 | 1.3822 |
| 2006-04-24 | 1.3795 |
| 2006-04-23 | 1.3773 |
| 2006-04-22 | 1.3773 |
| 2006-04-21 | 1.3773 |
| 2006-04-20 | 1.3741 |
| 2006-04-19 | 1.3813 |
| 2006-04-18 | 1.3745 |
| 2006-04-17 | 1.3665 |
| 2006-04-16 | 1.3523 |
| 2006-04-15 | 1.3523 |
| 2006-04-14 | 1.3523 |
| 2006-04-13 | 1.3523 |
| 2006-04-12 | 1.3526 |
| 2006-04-11 | 1.3442 |
| 2006-04-10 | 1.3392 |
| 2006-04-09 | 1.3219 |
| 2006-04-08 | 1.3219 |
| 2006-04-07 | 1.3219 |
| 2006-04-06 | 1.3508 |
| 2006-04-05 | 1.3534 |
| 2006-04-04 | 1.3546 |
| 2006-04-03 | 1.3359 |
| 2006-04-02 | 1.3359 |
| 2006-04-01 | 1.3359 |
| 2006-03-31 | 1.3359 |
| 2006-03-30 | 1.34 |
| 2006-03-29 | 1.3274 |
| 2006-03-28 | 1.3245 |
| 2006-03-27 | 1.3277 |
| 2006-03-26 | 1.3267 |
| 2006-03-25 | 1.3267 |
| 2006-03-24 | 1.3267 |
| 2006-03-23 | 1.3177 |
| 2006-03-22 | 1.3282 |
| 2006-03-21 | 1.3283 |
| 2006-03-20 | 1.3343 |
| 2006-03-19 | 1.3377 |
| 2006-03-18 | 1.3377 |
| 2006-03-17 | 1.3377 |
| 2006-03-16 | 1.3358 |
| 2006-03-15 | 1.3246 |
| 2006-03-14 | 1.3218 |
| 2006-03-13 | 1.3158 |
| 2006-03-12 | 1.3083 |
| 2006-03-11 | 1.3083 |
| 2006-03-10 | 1.3083 |
| 2006-03-09 | 1.3085 |
| 2006-03-08 | 1.3102 |
| 2006-03-07 | 1.3034 |
| 2006-03-06 | 1.316 |
| 2006-03-05 | 1.3155 |
| 2006-03-04 | 1.3155 |
| 2006-03-03 | 1.3155 |
| 2006-03-02 | 1.3179 |
| 2006-03-01 | 1.3078 |
| 2006-02-28 | 1.3088 |
| 2006-02-27 | 1.3052 |
| 2006-02-26 | 1.3078 |
| 2006-02-25 | 1.3078 |
| 2006-02-24 | 1.3078 |
| 2006-02-23 | 1.3132 |
| 2006-02-22 | 1.3122 |
| 2006-02-21 | 1.3117 |
| 2006-02-20 | 1.3131 |
| 2006-02-19 | 1.3131 |
| 2006-02-18 | 1.3131 |
| 2006-02-17 | 1.3131 |
| 2006-02-16 | 1.3075 |
| 2006-02-15 | 1.3006 |
| 2006-02-14 | 1.3038 |
| 2006-02-13 | 1.3034 |
| 2006-02-12 | 1.301 |
| 2006-02-11 | 1.301 |
| 2006-02-10 | 1.301 |
| 2006-02-09 | 1.3083 |
| 2006-02-08 | 1.3071 |
| 2006-02-07 | 1.312 |
| 2006-02-06 | 1.3089 |
| 2006-02-05 | 1.3149 |
| 2006-02-04 | 1.3149 |
| 2006-02-03 | 1.3149 |
| 2006-02-02 | 1.3233 |
| 2006-02-01 | 1.319 |
| 2006-01-31 | 1.299 |
| 2006-01-30 | 1.3185 |
| 2006-01-29 | 1.3206 |
| 2006-01-28 | 1.3206 |
| 2006-01-27 | 1.3206 |
| 2006-01-26 | 1.3316 |
| 2006-01-25 | 1.3383 |
| 2006-01-24 | 1.3455 |
| 2006-01-23 | 1.3528 |
| 2006-01-22 | 1.3277 |
| 2006-01-21 | 1.3277 |
| 2006-01-20 | 1.3277 |
| 2006-01-19 | 1.323 |
| 2006-01-18 | 1.3286 |
| 2006-01-17 | 1.327 |
| 2006-01-16 | 1.3256 |
| 2006-01-15 | 1.3256 |
| 2006-01-14 | 1.3256 |
| 2006-01-13 | 1.3256 |
| 2006-01-12 | 1.3121 |
| 2006-01-11 | 1.3208 |
| 2006-01-10 | 1.3211 |
| 2006-01-09 | 1.3243 |
| 2006-01-08 | 1.3342 |
| 2006-01-07 | 1.3342 |
| 2006-01-06 | 1.3342 |
| 2006-01-05 | 1.3382 |
| 2006-01-04 | 1.3418 |
| 2006-01-03 | 1.3383 |
| 2006-01-02 | 1.3193 |
| 2006-01-01 | 1.3193 |
| 2005-12-31 | 1.3193 |
| 2005-12-30 | 1.3193 |
| 2005-12-29 | 1.3263 |
| 2005-12-28 | 1.3274 |
| 2005-12-27 | 1.3274 |
| 2005-12-26 | 1.3241 |
| 2005-12-25 | 1.3241 |
| 2005-12-24 | 1.3241 |
| 2005-12-23 | 1.3241 |
| 2005-12-22 | 1.3282 |
| 2005-12-21 | 1.3226 |
| 2005-12-20 | 1.3285 |
| 2005-12-19 | 1.3383 |
| 2005-12-18 | 1.3474 |
| 2005-12-17 | 1.3474 |
| 2005-12-16 | 1.3474 |
| 2005-12-15 | 1.3433 |
| 2005-12-14 | 1.3566 |
| 2005-12-13 | 1.3646 |
| 2005-12-12 | 1.3627 |
| 2005-12-11 | 1.3505 |
| 2005-12-10 | 1.3505 |
| 2005-12-09 | 1.3505 |
| 2005-12-08 | 1.3512 |
| 2005-12-07 | 1.3415 |
| 2005-12-06 | 1.3483 |
| 2005-12-05 | 1.3514 |
| 2005-12-04 | 1.3386 |
| 2005-12-03 | 1.3386 |
| 2005-12-02 | 1.3386 |
| 2005-12-01 | 1.3363 |
| 2005-11-30 | 1.3407 |
| 2005-11-29 | 1.3389 |
| 2005-11-28 | 1.3496 |
| 2005-11-27 | 1.3299 |
| 2005-11-26 | 1.3299 |
| 2005-11-25 | 1.3299 |
| 2005-11-24 | 1.3381 |
| 2005-11-23 | 1.3381 |
| 2005-11-22 | 1.3404 |
| 2005-11-21 | 1.3292 |
| 2005-11-20 | 1.3329 |
| 2005-11-19 | 1.3329 |
| 2005-11-18 | 1.3329 |
| 2005-11-17 | 1.3291 |
| 2005-11-16 | 1.3242 |
| 2005-11-15 | 1.3234 |
| 2005-11-14 | 1.3206 |
| 2005-11-13 | 1.3255 |
| 2005-11-12 | 1.3255 |
| 2005-11-11 | 1.3255 |
| 2005-11-10 | 1.3296 |
| 2005-11-09 | 1.3326 |
| 2005-11-08 | 1.3357 |
| 2005-11-07 | 1.3392 |
| 2005-11-06 | 1.3309 |
| 2005-11-05 | 1.3309 |
| 2005-11-04 | 1.3309 |
| 2005-11-03 | 1.3384 |
| 2005-11-02 | 1.3507 |
| 2005-11-01 | 1.3393 |
| 2005-10-31 | 1.3396 |
| 2005-10-30 | 1.3466 |
| 2005-10-29 | 1.3466 |
| 2005-10-28 | 1.3466 |
| 2005-10-27 | 1.3528 |
| 2005-10-26 | 1.3469 |
| 2005-10-25 | 1.3514 |
| 2005-10-24 | 1.338 |
| 2005-10-23 | 1.3316 |
| 2005-10-22 | 1.3316 |
| 2005-10-21 | 1.3316 |
| 2005-10-20 | 1.3372 |
| 2005-10-19 | 1.3389 |
| 2005-10-18 | 1.3333 |
| 2005-10-17 | 1.3369 |
| 2005-10-16 | 1.3429 |
| 2005-10-15 | 1.3429 |
| 2005-10-14 | 1.3429 |
| 2005-10-13 | 1.3335 |
| 2005-10-12 | 1.3338 |
| 2005-10-11 | 1.3317 |
| 2005-10-10 | 1.3349 |
| 2005-10-09 | 1.332 |
| 2005-10-08 | 1.332 |
| 2005-10-07 | 1.332 |
| 2005-10-06 | 1.3299 |
| 2005-10-05 | 1.3099 |
| 2005-10-04 | 1.3336 |
| 2005-10-03 | 1.3302 |
| 2005-10-02 | 1.3084 |
| 2005-10-01 | 1.3084 |
| 2005-09-30 | 1.3084 |
| 2005-09-29 | 1.3122 |
| 2005-09-28 | 1.3124 |
| 2005-09-27 | 1.31 |
| 2005-09-26 | 1.311 |
| 2005-09-25 | 1.3087 |
| 2005-09-24 | 1.3087 |
| 2005-09-23 | 1.3087 |
| 2005-09-22 | 1.3224 |
| 2005-09-21 | 1.3281 |
| 2005-09-20 | 1.3212 |
| 2005-09-19 | 1.3193 |
| 2005-09-18 | 1.3276 |
| 2005-09-17 | 1.3276 |
| 2005-09-16 | 1.3276 |
| 2005-09-15 | 1.3268 |
| 2005-09-14 | 1.3358 |
| 2005-09-13 | 1.3325 |
| 2005-09-12 | 1.3331 |
| 2005-09-11 | 1.3457 |
| 2005-09-10 | 1.3457 |
| 2005-09-09 | 1.3457 |
| 2005-09-08 | 1.3445 |
| 2005-09-07 | 1.3497 |
| 2005-09-06 | 1.3553 |
| 2005-09-05 | 1.3645 |
| 2005-09-04 | 1.3645 |
| 2005-09-03 | 1.3645 |
| 2005-09-02 | 1.3645 |
| 2005-09-01 | 1.361 |
| 2005-08-31 | 1.3485 |
| 2005-08-30 | 1.3304 |
| 2005-08-29 | 1.3281 |
| 2005-08-28 | 1.3318 |
| 2005-08-27 | 1.3318 |
| 2005-08-26 | 1.3318 |
| 2005-08-25 | 1.3325 |
| 2005-08-24 | 1.3284 |
| 2005-08-23 | 1.3218 |
| 2005-08-22 | 1.3217 |
| 2005-08-21 | 1.3121 |
| 2005-08-20 | 1.3121 |
| 2005-08-19 | 1.3121 |
| 2005-08-18 | 1.3138 |
| 2005-08-17 | 1.3221 |
| 2005-08-16 | 1.3295 |
| 2005-08-15 | 1.3314 |
| 2005-08-14 | 1.3417 |
| 2005-08-13 | 1.3417 |
| 2005-08-12 | 1.3417 |
| 2005-08-11 | 1.3417 |
| 2005-08-10 | 1.331 |
| 2005-08-09 | 1.3297 |
| 2005-08-08 | 1.3312 |
| 2005-08-07 | 1.3282 |
| 2005-08-06 | 1.3282 |
| 2005-08-05 | 1.3282 |
| 2005-08-04 | 1.3329 |
| 2005-08-03 | 1.3255 |
| 2005-08-02 | 1.3155 |
| 2005-08-01 | 1.3119 |
| 2005-07-31 | 1.3076 |
| 2005-07-30 | 1.3076 |
| 2005-07-29 | 1.3076 |
| 2005-07-28 | 1.3081 |
| 2005-07-27 | 1.2985 |
| 2005-07-26 | 1.2955 |
| 2005-07-25 | 1.2976 |
| 2005-07-24 | 1.3006 |
| 2005-07-23 | 1.3006 |
| 2005-07-22 | 1.3006 |
| 2005-07-21 | 1.3035 |
| 2005-07-20 | 1.3051 |
| 2005-07-19 | 1.2972 |
| 2005-07-18 | 1.3057 |
| 2005-07-17 | 1.2992 |
| 2005-07-16 | 1.2992 |
| 2005-07-15 | 1.2992 |
| 2005-07-14 | 1.3032 |
| 2005-07-13 | 1.3013 |
| 2005-07-12 | 1.319 |
| 2005-07-11 | 1.302 |
| 2005-07-10 | 1.2903 |
| 2005-07-09 | 1.2903 |
| 2005-07-08 | 1.2903 |
| 2005-07-07 | 1.2926 |
| 2005-07-06 | 1.2864 |
| 2005-07-05 | 1.2866 |
| 2005-07-04 | 1.2877 |
| 2005-07-03 | 1.2877 |
| 2005-07-02 | 1.2877 |
| 2005-07-01 | 1.2877 |
| 2005-06-30 | 1.3033 |
| 2005-06-29 | 1.3017 |
| 2005-06-28 | 1.3002 |
| 2005-06-27 | 1.3095 |
| 2005-06-26 | 1.3036 |
| 2005-06-25 | 1.3036 |
| 2005-06-24 | 1.3036 |
| 2005-06-23 | 1.2979 |
| 2005-06-22 | 1.3074 |
| 2005-06-21 | 1.3115 |
| 2005-06-20 | 1.31 |
| 2005-06-19 | 1.3236 |
| 2005-06-18 | 1.3236 |
| 2005-06-17 | 1.3236 |
| 2005-06-16 | 1.3059 |
| 2005-06-15 | 1.3105 |
| 2005-06-14 | 1.3008 |
| 2005-06-13 | 1.3066 |
| 2005-06-12 | 1.306 |
| 2005-06-11 | 1.306 |
| 2005-06-10 | 1.306 |
| 2005-06-09 | 1.3169 |
| 2005-06-08 | 1.3168 |
| 2005-06-07 | 1.3253 |
| 2005-06-06 | 1.3265 |
| 2005-06-05 | 1.3193 |
| 2005-06-04 | 1.3193 |
| 2005-06-03 | 1.3193 |
| 2005-06-02 | 1.328 |
| 2005-06-01 | 1.3232 |
| 2005-05-31 | 1.3346 |
| 2005-05-30 | 1.356 |
| 2005-05-29 | 1.356 |
| 2005-05-28 | 1.356 |
| 2005-05-27 | 1.356 |
| 2005-05-26 | 1.3494 |
| 2005-05-25 | 1.3592 |
| 2005-05-24 | 1.3552 |
| 2005-05-23 | 1.3555 |
| 2005-05-22 | 1.3523 |
| 2005-05-21 | 1.3523 |
| 2005-05-20 | 1.3523 |
| 2005-05-19 | 1.3616 |
| 2005-05-18 | 1.3672 |
| 2005-05-17 | 1.3594 |
| 2005-05-16 | 1.3619 |
| 2005-05-15 | 1.3596 |
| 2005-05-14 | 1.3596 |
| 2005-05-13 | 1.3596 |
| 2005-05-12 | 1.3656 |
| 2005-05-11 | 1.3738 |
| 2005-05-10 | 1.3853 |
| 2005-05-09 | 1.3839 |
| 2005-05-08 | 1.3807 |
| 2005-05-07 | 1.3807 |
| 2005-05-06 | 1.3807 |
| 2005-05-05 | 1.3939 |
| 2005-05-04 | 1.3966 |
| 2005-05-03 | 1.3899 |
| 2005-05-02 | 1.3883 |
| 2005-05-01 | 1.3727 |
| 2005-04-30 | 1.3727 |
| 2005-04-29 | 1.3727 |
| 2005-04-28 | 1.3965 |
| 2005-04-27 | 1.4024 |
| 2005-04-26 | 1.385 |
| 2005-04-25 | 1.4085 |
| 2005-04-24 | 1.4152 |
| 2005-04-23 | 1.4152 |
| 2005-04-22 | 1.4152 |
| 2005-04-21 | 1.416 |
| 2005-04-20 | 1.419 |
| 2005-04-19 | 1.4159 |
| 2005-04-18 | 1.412 |
| 2005-04-17 | 1.3928 |
| 2005-04-16 | 1.3928 |
| 2005-04-15 | 1.3928 |
| 2005-04-14 | 1.3928 |
| 2005-04-13 | 1.4001 |
| 2005-04-12 | 1.3961 |
| 2005-04-11 | 1.4065 |
| 2005-04-10 | 1.3961 |
| 2005-04-09 | 1.3961 |
| 2005-04-08 | 1.3961 |
| 2005-04-07 | 1.3937 |
| 2005-04-06 | 1.3962 |
| 2005-04-05 | 1.395 |
| 2005-04-04 | 1.3918 |
| 2005-04-03 | 1.3954 |
| 2005-04-02 | 1.3954 |
| 2005-04-01 | 1.3954 |
| 2005-03-31 | 1.4012 |
| 2005-03-30 | 1.3996 |
| 2005-03-29 | 1.3994 |
| 2005-03-28 | 1.3941 |
| 2005-03-27 | 1.3994 |
| 2005-03-26 | 1.3994 |
| 2005-03-25 | 1.3994 |
| 2005-03-24 | 1.3994 |
| 2005-03-23 | 1.404 |
| 2005-03-22 | 1.4129 |
| 2005-03-21 | 1.4241 |
| 2005-03-20 | 1.437 |
| 2005-03-19 | 1.437 |
| 2005-03-18 | 1.437 |
| 2005-03-17 | 1.4442 |
| 2005-03-16 | 1.4464 |
| 2005-03-15 | 1.4343 |
| 2005-03-14 | 1.4395 |
| 2005-03-13 | 1.4493 |
| 2005-03-12 | 1.4493 |
| 2005-03-11 | 1.4493 |
| 2005-03-10 | 1.5908 |
| 2005-03-09 | 1.4462 |
| 2005-03-08 | 1.4412 |
| 2005-03-07 | 1.4264 |
| 2005-03-06 | 1.4293 |
| 2005-03-05 | 1.4293 |
| 2005-03-04 | 1.4293 |
| 2005-03-03 | 1.4158 |
| 2005-03-02 | 1.4187 |
| 2005-03-01 | 1.4239 |
| 2005-02-28 | 1.4312 |
| 2005-02-27 | 1.4309 |
| 2005-02-26 | 1.4309 |
| 2005-02-25 | 1.4309 |
| 2005-02-24 | 1.4279 |
| 2005-02-23 | 1.4298 |
| 2005-02-22 | 1.4339 |
| 2005-02-21 | 1.4176 |
| 2005-02-20 | 1.4176 |
| 2005-02-19 | 1.4176 |
| 2005-02-18 | 1.4176 |
| 2005-02-17 | 1.4179 |
| 2005-02-16 | 1.411 |
| 2005-02-15 | 1.4116 |
| 2005-02-14 | 1.4033 |
| 2005-02-13 | 1.3958 |
| 2005-02-12 | 1.3958 |
| 2005-02-11 | 1.3958 |
| 2005-02-10 | 1.3957 |
| 2005-02-09 | 1.3844 |
| 2005-02-08 | 1.3811 |
| 2005-02-07 | 1.375 |
| 2005-02-06 | 1.382 |
| 2005-02-05 | 1.382 |
| 2005-02-04 | 1.382 |
| 2005-02-03 | 1.3919 |
| 2005-02-02 | 1.3985 |
| 2005-02-01 | 1.4096 |
| 2005-01-31 | 1.412 |
| 2005-01-30 | 1.4124 |
| 2005-01-29 | 1.4124 |
| 2005-01-28 | 1.4124 |
| 2005-01-27 | 1.4128 |
| 2005-01-26 | 1.4161 |
| 2005-01-25 | 1.4025 |
| 2005-01-24 | 1.4118 |
| 2005-01-23 | 1.4141 |
| 2005-01-22 | 1.4141 |
| 2005-01-21 | 1.4141 |
| 2005-01-20 | 1.3841 |
| 2005-01-19 | 1.4046 |
| 2005-01-18 | 1.4098 |
| 2005-01-17 | 1.4187 |
| 2005-01-16 | 1.4187 |
| 2005-01-15 | 1.4187 |
| 2005-01-14 | 1.4187 |
| 2005-01-13 | 1.423 |
| 2005-01-12 | 1.4323 |
| 2005-01-11 | 1.4212 |
| 2005-01-10 | 1.4229 |
| 2005-01-09 | 1.4139 |
| 2005-01-08 | 1.4139 |
| 2005-01-07 | 1.4139 |
| 2005-01-06 | 1.4315 |
| 2005-01-05 | 1.4359 |