Franc ( Euro)<=>Dalasi. Historical prices. Updated daily
| date | BEF/GMD |
|---|---|
| 2012-02-18 | 1.0107 |
| 2012-02-17 | 0.9933 |
| 2012-02-16 | 0.9842 |
| 2012-02-15 | 0.9951 |
| 2012-02-14 | 0.9953 |
| 2012-02-13 | 1.0007 |
| 2012-02-12 | 1.0029 |
| 2012-02-11 | 1.0029 |
| 2012-02-10 | 1.0207 |
| 2012-02-09 | 0.9764 |
| 2012-02-08 | 0.9753 |
| 2012-02-07 | 0.9658 |
| 2012-02-06 | 0.9636 |
| 2012-02-05 | 0.987 |
| 2012-02-04 | 0.987 |
| 2012-02-03 | 0.9662 |
| 2012-02-02 | 0.971 |
| 2012-02-01 | 0.9624 |
| 2012-01-31 | 0.9849 |
| 2012-01-30 | 0.9988 |
| 2012-01-29 | 0.9954 |
| 2012-01-28 | 0.9954 |
| 2012-01-27 | 0.9823 |
| 2012-01-26 | 0.9902 |
| 2012-01-25 | 0.9841 |
| 2012-01-24 | 0.9647 |
| 2012-01-23 | 0.9553 |
| 2012-01-22 | 0.9722 |
| 2012-01-21 | 0.9722 |
| 2012-01-20 | 0.9606 |
| 2012-01-19 | 0.9348 |
| 2012-01-18 | 0.9348 |
| 2012-01-17 | 0.9311 |
| 2012-01-16 | 0.9309 |
| 2012-01-15 | 0.9342 |
| 2012-01-14 | 0.9342 |
| 2012-01-13 | 0.9406 |
| 2012-01-12 | 0.9338 |
| 2012-01-11 | 0.9376 |
| 2012-01-10 | 0.9381 |
| 2012-01-09 | 0.9329 |
| 2012-01-08 | 0.9391 |
| 2012-01-07 | 0.9391 |
| 2012-01-06 | 0.9404 |
| 2012-01-05 | 0.9505 |
| 2012-01-04 | 0.9564 |
| 2012-01-03 | 0.9536 |
| 2012-01-02 | 0.952 |
| 2012-01-01 | 0.9509 |
| 2011-12-31 | 0.9509 |
| 2011-12-30 | 0.9486 |
| 2011-12-29 | 0.9451 |
| 2011-12-28 | 0.9598 |
| 2011-12-27 | 0.9289 |
| 2011-12-26 | 0.9288 |
| 2011-12-25 | 0.9289 |
| 2011-12-24 | 0.9289 |
| 2011-12-23 | 0.9302 |
| 2011-12-22 | 0.9385 |
| 2011-12-21 | 0.9315 |
| 2011-12-20 | 0.9234 |
| 2011-12-19 | 0.9252 |
| 2011-12-18 | 0.9286 |
| 2011-12-17 | 0.9286 |
| 2011-12-16 | 0.9384 |
| 2011-12-15 | 0.9345 |
| 2011-12-14 | 0.9379 |
| 2011-12-13 | 0.9484 |
| 2011-12-12 | 0.9607 |
| 2011-12-11 | 0.9632 |
| 2011-12-10 | 0.9632 |
| 2011-12-09 | 0.9605 |
| 2011-12-08 | 0.9788 |
| 2011-12-07 | 0.9788 |
| 2011-12-06 | 0.9624 |
| 2011-12-05 | 0.9641 |
| 2011-12-04 | 0.9722 |
| 2011-12-03 | 0.9722 |
| 2011-12-02 | 0.9692 |
| 2011-12-01 | 0.9677 |
| 2011-11-30 | 0.9599 |
| 2011-11-29 | 0.9582 |
| 2011-11-28 | 0.9589 |
| 2011-11-27 | 0.9632 |
| 2011-11-26 | 0.9632 |
| 2011-11-25 | 0.9588 |
| 2011-11-24 | 0.9626 |
| 2011-11-23 | 0.9693 |
| 2011-11-22 | 0.9715 |
| 2011-11-21 | 0.9735 |
| 2011-11-20 | 0.9771 |
| 2011-11-19 | 0.9771 |
| 2011-11-18 | 0.9708 |
| 2011-11-17 | 0.9684 |
| 2011-11-16 | 0.9726 |
| 2011-11-15 | 0.9801 |
| 2011-11-14 | 0.9901 |
| 2011-11-13 | 0.9816 |
| 2011-11-12 | 0.9816 |
| 2011-11-11 | 0.9804 |
| 2011-11-10 | 0.974 |
| 2011-11-09 | 0.9959 |
| 2011-11-08 | 0.9902 |
| 2011-11-07 | 0.9896 |
| 2011-11-06 | 0.9915 |
| 2011-11-05 | 0.9915 |
| 2011-11-04 | 0.9923 |
| 2011-11-03 | 0.9845 |
| 2011-11-02 | 0.9835 |
| 2011-11-01 | 0.9935 |
| 2011-10-31 | 1.0083 |
| 2011-10-30 | 1.0162 |
| 2011-10-29 | 1.0162 |
| 2011-10-28 | 1.017 |
| 2011-10-27 | 1.0028 |
| 2011-10-26 | 0.9992 |
| 2011-10-25 | 0.9916 |
| 2011-10-24 | 0.9881 |
| 2011-10-23 | 0.9835 |
| 2011-10-22 | 0.9835 |
| 2011-10-21 | 0.9821 |
| 2011-10-20 | 0.9796 |
| 2011-10-19 | 0.9791 |
| 2011-10-18 | 0.9818 |
| 2011-10-17 | 0.9882 |
| 2011-10-16 | 0.9843 |
| 2011-10-15 | 0.9843 |
| 2011-10-14 | 0.9802 |
| 2011-10-13 | 0.9638 |
| 2011-10-12 | 0.9516 |
| 2011-10-11 | 1.0157 |
| 2011-10-10 | 1.0012 |
| 2011-10-09 | 0.9999 |
| 2011-10-08 | 0.9999 |
| 2011-10-07 | 0.9979 |
| 2011-10-06 | 0.993 |
| 2011-10-05 | 0.9892 |
| 2011-10-04 | 0.9823 |
| 2011-10-03 | 0.9927 |
| 2011-10-02 | 1.005 |
| 2011-10-01 | 1.005 |
| 2011-09-30 | 1.0099 |
| 2011-09-29 | 1.0074 |
| 2011-09-28 | 1.0103 |
| 2011-09-27 | 1.0048 |
| 2011-09-26 | 1.002 |
| 2011-09-25 | 1.002 |
| 2011-09-24 | 1.002 |
| 2011-09-23 | 0.9813 |
| 2011-09-22 | 0.9836 |
| 2011-09-21 | 0.9929 |
| 2011-09-20 | 0.9933 |
| 2011-09-19 | 1.0333 |
| 2011-09-18 | 0.9979 |
| 2011-09-17 | 0.9969 |
| 2011-09-16 | 1.0429 |
| 2011-09-15 | 1.046 |
| 2011-09-14 | 0.9988 |
| 2011-09-13 | 0.9931 |
| 2011-09-12 | 0.9909 |
| 2011-09-11 | 1.0006 |
| 2011-09-10 | 1.0006 |
| 2011-09-09 | 0.9639 |
| 2011-09-08 | 1.0182 |
| 2011-09-07 | 1.0271 |
| 2011-09-06 | 1.0204 |
| 2011-09-05 | 1.0113 |
| 2011-09-04 | 1.0045 |
| 2011-09-03 | 1.0045 |
| 2011-09-02 | 1.0192 |
| 2011-09-01 | 0.9935 |
| 2011-08-31 | 1.0613 |
| 2011-08-30 | 1.0659 |
| 2011-08-29 | 1.0703 |
| 2011-08-28 | 1.0173 |
| 2011-08-27 | 1.0173 |
| 2011-08-26 | 1.0701 |
| 2011-08-25 | 1.0289 |
| 2011-08-24 | 1.0635 |
| 2011-08-23 | 1.0442 |
| 2011-08-22 | 0.9965 |
| 2011-08-21 | 1.0072 |
| 2011-08-20 | 1.0072 |
| 2011-08-19 | 1.0436 |
| 2011-08-18 | 1.0088 |
| 2011-08-17 | 1.003 |
| 2011-08-16 | 1.003 |
| 2011-08-15 | 1.0037 |
| 2011-08-14 | 0.9994 |
| 2011-08-13 | 0.9994 |
| 2011-08-12 | 0.9957 |
| 2011-08-11 | 0.9977 |
| 2011-08-10 | 1.0063 |
| 2011-08-09 | 0.996 |
| 2011-08-08 | 1.0405 |
| 2011-08-07 | 0.9928 |
| 2011-08-06 | 0.9932 |
| 2011-08-05 | 1.0363 |
| 2011-08-04 | 1.0063 |
| 2011-08-03 | 1.0236 |
| 2011-08-02 | 1.0124 |
| 2011-08-01 | 1.0178 |
| 2011-07-31 | 0.9865 |
| 2011-07-30 | 0.9865 |
| 2011-07-29 | 1.0261 |
| 2011-07-28 | 1.0226 |
| 2011-07-27 | 1.0433 |
| 2011-07-26 | 1.0535 |
| 2011-07-25 | 0.9793 |
| 2011-07-24 | 0.9566 |
| 2011-07-23 | 0.9566 |
| 2011-07-22 | 0.9783 |
| 2011-07-21 | 0.9888 |
| 2011-07-20 | 0.9758 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.9421 |
| 2011-03-21 | 0.9512 |
| 2011-03-20 | 0.9816 |
| 2011-03-19 | 0.9816 |
| 2011-03-18 | 0.9682 |
| 2011-03-17 | 0.9554 |
| 2011-03-16 | 0.9321 |
| 2011-03-15 | 0.9356 |
| 2011-03-14 | 0.9362 |
| 2011-03-13 | 0.9693 |
| 2011-03-12 | 0.9693 |
| 2011-03-11 | 0.9736 |
| 2011-03-10 | 0.9234 |
| 2011-03-09 | 0.9306 |
| 2011-03-08 | 0.9497 |
| 2011-03-07 | 0.9347 |
| 2011-03-06 | 0.9788 |
| 2011-03-05 | 0.9788 |
| 2011-03-04 | 0.9789 |
| 2011-03-03 | 0.9518 |
| 2011-03-02 | 0.9278 |
| 2011-03-01 | 0.9219 |
| 2011-02-28 | 0.9426 |
| 2011-02-27 | 0.9638 |
| 2011-02-26 | 0.9639 |
| 2011-02-25 | 0.9391 |
| 2011-02-24 | 0.968 |
| 2011-02-23 | 0.92 |
| 2011-02-22 | 0.9151 |
| 2011-02-21 | 0.9152 |
| 2011-02-20 | 0.957 |
| 2011-02-19 | 0.9568 |
| 2011-02-18 | 0.9582 |
| 2011-02-17 | 0.9523 |
| 2011-02-16 | 0.9076 |
| 2011-02-15 | 0.9454 |
| 2011-02-14 | 0.9023 |
| 2011-02-13 | 0.948 |
| 2011-02-12 | 0.948 |
| 2011-02-11 | 0.9467 |
| 2011-02-10 | 0.9095 |
| 2011-02-09 | 0.9376 |
| 2011-02-08 | 0.9285 |
| 2011-02-07 | 0.9253 |
| 2011-02-06 | 0.9536 |
| 2011-02-05 | 0.9546 |
| 2011-02-04 | 0.9508 |
| 2011-02-03 | 0.9285 |
| 2011-02-02 | 0.9428 |
| 2011-02-01 | 0.9686 |
| 2011-01-31 | 0.9148 |
| 2011-01-30 | 0.9187 |
| 2011-01-29 | 0.9186 |
| 2011-01-28 | 0.9107 |
| 2011-01-27 | 0.9352 |
| 2011-01-26 | 0.9342 |
| 2011-01-25 | 0.9325 |
| 2011-01-24 | 0.93 |
| 2011-01-23 | 0.9385 |
| 2011-01-22 | 0.9383 |
| 2011-01-21 | 0.9288 |
| 2011-01-20 | 0.9431 |
| 2011-01-19 | 0.9196 |
| 2011-01-18 | 0.9137 |
| 2011-01-17 | 0.931 |
| 2011-01-16 | 0.9363 |
| 2011-01-15 | 0.9363 |
| 2011-01-14 | 0.9357 |
| 2011-01-13 | 0.9106 |
| 2011-01-12 | 0.8869 |
| 2011-01-11 | 0.8681 |
| 2011-01-10 | 0.8683 |
| 2011-01-09 | 0.8856 |
| 2011-01-08 | 0.9189 |
| 2011-01-07 | 0.8636 |
| 2011-01-06 | 0.8706 |
| 2011-01-05 | 0.8881 |
| 2011-01-04 | 0.8904 |
| 2011-01-03 | 0.8935 |
| 2011-01-02 | 0.9032 |
| 2011-01-01 | 0.9033 |
| 2010-12-31 | 0.9035 |
| 2010-12-30 | 0.8891 |
| 2010-12-29 | 0.9008 |
| 2010-12-28 | 0.8933 |
| 2010-12-27 | 0.8713 |
| 2010-12-26 | 0.8956 |
| 2010-12-25 | 0.8955 |
| 2010-12-24 | 0.8857 |
| 2010-12-23 | 0.8858 |
| 2010-12-22 | 0.9413 |
| 2010-12-21 | 0.9413 |
| 2010-12-20 | 0.9395 |
| 2010-12-19 | 0.9047 |
| 2010-12-18 | 0.9046 |
| 2010-12-17 | 0.881 |
| 2010-12-16 | 0.8746 |
| 2010-12-15 | 0.9174 |
| 2010-12-14 | 0.9278 |
| 2010-12-13 | 0.9256 |
| 2010-12-12 | 0.924 |
| 2010-12-11 | 0.924 |
| 2010-12-10 | 0.9185 |
| 2010-12-09 | 0.9159 |
| 2010-12-08 | 0.8873 |
| 2010-12-07 | 0.9196 |
| 2010-12-06 | 0.92 |
| 2010-12-05 | 0.9125 |
| 2010-12-04 | 0.913 |
| 2010-12-03 | 0.8943 |
| 2010-12-02 | 0.9337 |
| 2010-12-01 | 0.9115 |
| 2010-11-30 | 0.9186 |
| 2010-11-29 | 0.8778 |
| 2010-11-28 | 0.9061 |
| 2010-11-27 | 0.9061 |
| 2010-11-26 | 0.8782 |
| 2010-11-25 | 0.9441 |
| 2010-11-24 | 0.9247 |
| 2010-11-23 | 0.9286 |
| 2010-11-22 | 0.9455 |
| 2010-11-21 | 0.9409 |
| 2010-11-20 | 0.9409 |
| 2010-11-19 | 0.9153 |
| 2010-11-18 | 0.9125 |
| 2010-11-17 | 0.9237 |
| 2010-11-16 | 0.9195 |
| 2010-11-15 | 0.9088 |
| 2010-11-14 | 0.9712 |
| 2010-11-13 | 0.9482 |
| 2010-11-12 | 0.9158 |
| 2010-11-11 | 0.9007 |
| 2010-11-10 | 0.9299 |
| 2010-11-09 | 0.9215 |
| 2010-11-08 | 0.9826 |
| 2010-11-07 | 0.9934 |
| 2010-11-06 | 0.9934 |
| 2010-11-05 | 0.9648 |
| 2010-11-04 | 1.0078 |
| 2010-11-03 | 0.9923 |
| 2010-11-02 | 0.9739 |
| 2010-11-01 | 0.9811 |
| 2010-10-31 | 0.9497 |
| 2010-10-30 | 0.9497 |
| 2010-10-29 | 0.9826 |
| 2010-10-28 | 0.9785 |
| 2010-10-27 | 0.9092 |
| 2010-10-26 | 0.9274 |
| 2010-10-25 | 0.9347 |
| 2010-10-24 | 0.9357 |
| 2010-10-23 | 0.9357 |
| 2010-10-22 | 0.9337 |
| 2010-10-21 | 0.9318 |
| 2010-10-20 | 0.9237 |
| 2010-10-19 | 0.9195 |
| 2010-10-18 | 0.9347 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.9348 |
| 2010-10-15 | 0.935 |
| 2010-10-14 | 0.9421 |
| 2010-10-13 | 0.9341 |
| 2010-10-12 | 0.931 |
| 2010-10-11 | 0.9282 |
| 2010-10-10 | 0.9266 |
| 2010-10-09 | 0.9266 |
| 2010-10-08 | 0.933 |
| 2010-10-07 | 0.9299 |
| 2010-10-06 | 0.932 |
| 2010-10-05 | 0.9077 |
| 2010-10-04 | 0.9136 |
| 2010-10-03 | 0.9227 |
| 2010-10-02 | 0.9227 |
| 2010-10-01 | 0.9218 |
| 2010-09-30 | 0.9032 |
| 2010-09-29 | 1.79 |
| 2010-09-28 | 1.8502 |
| 2010-09-27 | 1.8329 |
| 2010-09-26 | 1.9826 |
| 2010-09-25 | 1.9826 |
| 2010-09-24 | 1.8421 |
| 2010-09-23 | 1.837 |
| 2010-09-22 | 1.9908 |
| 2010-09-21 | 1.9529 |
| 2010-09-20 | 1.9425 |
| 2010-09-19 | 1.9431 |
| 2010-09-18 | 1.9431 |
| 2010-09-17 | 1.9388 |
| 2010-09-16 | 1.9429 |
| 2010-09-15 | 1.9337 |
| 2010-09-14 | 1.9047 |
| 2010-09-13 | 1.8651 |
| 2010-09-12 | 1.8512 |
| 2010-09-11 | 1.8517 |
| 2010-09-10 | 1.8548 |
| 2010-09-09 | 1.8405 |
| 2010-09-08 | 1.761 |
| 2010-09-07 | 0.8785 |
| 2010-09-06 | 0.9251 |
| 2010-09-05 | 0.9228 |
| 2010-09-04 | 0.9228 |
| 2010-09-03 | 0.9267 |
| 2010-09-02 | 0.9217 |
| 2010-09-01 | 0.9522 |
| 2010-08-31 | 0.8735 |
| 2010-08-30 | 0.9384 |
| 2010-08-29 | 0.9166 |
| 2010-08-28 | 0.9166 |
| 2010-08-27 | 0.9456 |
| 2010-08-26 | 0.9164 |
| 2010-08-25 | 0.9382 |
| 2010-08-24 | 0.9362 |
| 2010-08-23 | 0.8713 |
| 2010-08-22 | 0.9375 |
| 2010-08-21 | 0.9375 |
| 2010-08-20 | 0.9369 |
| 2010-08-19 | 0.9441 |
| 2010-08-18 | 0.947 |
| 2010-08-17 | 0.9494 |
| 2010-08-16 | 0.9119 |
| 2010-08-15 | 0.904 |
| 2010-08-14 | 0.904 |
| 2010-08-13 | 0.9086 |
| 2010-08-12 | 0.9124 |
| 2010-08-11 | 0.9155 |
| 2010-08-10 | 0.9264 |
| 2010-08-09 | 0.9543 |
| 2010-08-08 | 0.8797 |
| 2010-08-07 | 0.8797 |
| 2010-08-06 | 0.886 |
| 2010-08-05 | 0.8748 |
| 2010-08-04 | 0.9016 |
| 2010-08-03 | 0.9082 |
| 2010-08-02 | 0.8842 |
| 2010-08-01 | 0.8884 |
| 2010-07-31 | 0.8884 |
| 2010-07-30 | 0.8975 |
| 2010-07-29 | 0.8991 |
| 2010-07-28 | 0.8679 |
| 2010-07-27 | 0.8665 |
| 2010-07-26 | 0.8936 |
| 2010-07-25 | 0.8872 |
| 2010-07-24 | 0.8872 |
| 2010-07-23 | 0.8954 |
| 2010-07-22 | 0.89 |
| 2010-07-21 | 0.8813 |
| 2010-07-20 | 0.8915 |
| 2010-07-19 | 0.9478 |
| 2010-07-18 | 0.9519 |
| 2010-07-17 | 0.9519 |
| 2010-07-16 | 0.9446 |
| 2010-07-15 | 0.9441 |
| 2010-07-14 | 0.9339 |
| 2010-07-13 | 0.8795 |
| 2010-07-12 | 0.8672 |
| 2010-07-11 | 0.912 |
| 2010-07-10 | 0.912 |
| 2010-07-09 | 0.9211 |
| 2010-07-08 | 0.9125 |
| 2010-07-07 | 0.8732 |
| 2010-07-06 | 0.8691 |
| 2010-07-05 | 0.9083 |
| 2010-07-04 | 0.885 |
| 2010-07-03 | 0.891 |
| 2010-07-02 | 0.917 |
| 2010-07-01 | 0.9142 |
| 2010-06-30 | 0.894 |
| 2010-06-29 | 0.8849 |
| 2010-06-28 | 0.8895 |
| 2010-06-27 | 0.8607 |
| 2010-06-26 | 0.8607 |
| 2010-06-25 | 0.8907 |
| 2010-06-24 | 0.8874 |
| 2010-06-23 | 0.8855 |
| 2010-06-22 | 0.8818 |
| 2010-06-21 | 0.8916 |
| 2010-06-20 | 0.8664 |
| 2010-06-19 | 0.8664 |
| 2010-06-18 | 0.8961 |
| 2010-06-17 | 0.8968 |
| 2010-06-16 | 0.9075 |
| 2010-06-15 | 0.9069 |
| 2010-06-14 | 0.9029 |
| 2010-06-13 | 0.8927 |
| 2010-06-12 | 0.8927 |
| 2010-06-11 | 0.8914 |
| 2010-06-10 | 0.8914 |
| 2010-06-09 | 0.8643 |
| 2010-06-08 | 0.86 |
| 2010-06-07 | 0.8569 |
| 2010-06-06 | 0.8684 |
| 2010-06-05 | 0.8684 |
| 2010-06-04 | 0.8638 |
| 2010-06-03 | 0.8819 |
| 2010-06-02 | 0.88 |
| 2010-06-01 | 0.8812 |
| 2010-05-31 | 0.8833 |
| 2010-05-30 | 0.8906 |
| 2010-05-29 | 0.8906 |
| 2010-05-28 | 0.8873 |
| 2010-05-27 | 0.9041 |
| 2010-05-26 | 0.8583 |
| 2010-05-25 | 0.8665 |
| 2010-05-24 | 0.8598 |
| 2010-05-23 | 0.8346 |
| 2010-05-22 | 0.8346 |
| 2010-05-21 | 0.8801 |
| 2010-05-20 | 0.8663 |
| 2010-05-19 | 0.8285 |
| 2010-05-18 | 0.8271 |
| 2010-05-17 | 0.8302 |
| 2010-05-16 | 0.837 |
| 2010-05-15 | 0.837 |
| 2010-05-14 | 0.8288 |
| 2010-05-13 | 0.84 |
| 2010-05-12 | 0.85 |
| 2010-05-11 | 0.8455 |
| 2010-05-10 | 0.8554 |
| 2010-05-09 | 0.854 |
| 2010-05-08 | 0.854 |
| 2010-05-07 | 0.8548 |
| 2010-05-06 | 0.8436 |
| 2010-05-05 | 0.8556 |
| 2010-05-04 | 0.8682 |
| 2010-05-03 | 0.8711 |
| 2010-05-02 | 0.8927 |
| 2010-05-01 | 0.8927 |
| 2010-04-30 | 0.8912 |
| 2010-04-29 | 0.8886 |
| 2010-04-28 | 0.8595 |
| 2010-04-27 | 0.8765 |
| 2010-04-26 | 0.8887 |
| 2010-04-25 | 0.883 |
| 2010-04-24 | 0.883 |
| 2010-04-23 | 0.8856 |
| 2010-04-22 | 0.8812 |
| 2010-04-21 | 0.8893 |
| 2010-04-20 | 0.8903 |
| 2010-04-19 | 0.8941 |
| 2010-04-18 | 0.8826 |
| 2010-04-17 | 0.8826 |
| 2010-04-16 | 0.8784 |
| 2010-04-15 | 0.8996 |
| 2010-04-14 | 0.9033 |
| 2010-04-13 | 0.9025 |
| 2010-04-12 | 0.8816 |
| 2010-04-11 | 0.873 |
| 2010-04-10 | 0.873 |
| 2010-04-09 | 0.8786 |
| 2010-04-08 | 0.8873 |
| 2010-04-07 | 0.8827 |
| 2010-04-06 | 0.8884 |
| 2010-04-05 | 0.8772 |
| 2010-04-04 | 0.8761 |
| 2010-04-03 | 0.8761 |
| 2010-04-02 | 0.8769 |
| 2010-04-01 | 0.8829 |
| 2010-03-31 | 0.8958 |
| 2010-03-30 | 0.8884 |
| 2010-03-29 | 0.8919 |
| 2010-03-28 | 0.8853 |
| 2010-03-27 | 0.8853 |
| 2010-03-26 | 0.8889 |
| 2010-03-25 | 0.8829 |
| 2010-03-24 | 0.8825 |
| 2010-03-23 | 0.8943 |
| 2010-03-22 | 0.8986 |
| 2010-03-21 | 0.8934 |
| 2010-03-20 | 0.8934 |
| 2010-03-19 | 0.8922 |
| 2010-03-18 | 0.934 |
| 2010-03-17 | 0.9022 |
| 2010-03-16 | 0.9126 |
| 2010-03-15 | 0.9064 |
| 2010-03-14 | 0.945 |
| 2010-03-13 | 0.945 |
| 2010-03-12 | 0.9121 |
| 2010-03-11 | 0.9387 |
| 2010-03-10 | 0.9374 |
| 2010-03-09 | 0.9019 |
| 2010-03-08 | 0.938 |
| 2010-03-07 | 0.8839 |
| 2010-03-06 | 0.8839 |
| 2010-03-05 | 0.9045 |
| 2010-03-04 | 0.9039 |
| 2010-03-03 | 0.9098 |
| 2010-03-02 | 0.9012 |
| 2010-03-01 | 0.8974 |
| 2010-02-28 | 0.9001 |
| 2010-02-27 | 0.9001 |
| 2010-02-26 | 0.9043 |
| 2010-02-25 | 0.9323 |
| 2010-02-24 | 0.8991 |
| 2010-02-23 | 0.8924 |
| 2010-02-22 | 0.9015 |
| 2010-02-21 | 0.8967 |
| 2010-02-20 | 0.8967 |
| 2010-02-19 | 0.9039 |
| 2010-02-18 | 0.9025 |
| 2010-02-17 | 0.9036 |
| 2010-02-16 | 0.912 |
| 2010-02-15 | 0.903 |
| 2010-02-14 | 0.866 |
| 2010-02-13 | 0.866 |
| 2010-02-12 | 0.9053 |
| 2010-02-11 | 0.9073 |
| 2010-02-10 | 0.9103 |
| 2010-02-09 | 0.9159 |
| 2010-02-08 | 0.9054 |
| 2010-02-07 | 0.8757 |
| 2010-02-06 | 0.8757 |
| 2010-02-05 | 0.909 |
| 2010-02-04 | 0.9122 |
| 2010-02-03 | 0.9226 |
| 2010-02-02 | 0.9273 |
| 2010-02-01 | 0.9253 |
| 2010-01-31 | 0.9089 |
| 2010-01-30 | 0.9089 |
| 2010-01-29 | 0.9188 |
| 2010-01-28 | 0.927 |
| 2010-01-27 | 0.9318 |
| 2010-01-26 | 0.931 |
| 2010-01-25 | 0.9362 |
| 2010-01-24 | 0.9076 |
| 2010-01-23 | 0.9076 |
| 2010-01-22 | 0.9371 |
| 2010-01-21 | 0.9361 |
| 2010-01-20 | 0.9039 |
| 2010-01-19 | 0.908 |
| 2010-01-18 | 0.919 |
| 2010-01-17 | 0.9178 |
| 2010-01-16 | 0.9178 |
| 2010-01-15 | 0.9178 |
| 2010-01-14 | 0.9248 |
| 2010-01-13 | 0.9349 |
| 2010-01-12 | 0.924 |
| 2010-01-11 | 0.9239 |
| 2010-01-10 | 0.9014 |
| 2010-01-09 | 0.9014 |
| 2010-01-08 | 0.9014 |
| 2010-01-07 | 0.9041 |
| 2010-01-06 | 0.9091 |
| 2010-01-05 | 0.938 |
| 2010-01-04 | 0.9536 |
| 2010-01-03 | 0.9178 |
| 2010-01-02 | 0.9178 |
| 2010-01-01 | 0.9178 |
| 2009-12-31 | 0.9178 |
| 2009-12-30 | 0.932 |
| 2009-12-29 | 0.932 |
| 2009-12-28 | 0.9392 |
| 2009-12-27 | 0.9243 |
| 2009-12-26 | 0.9243 |
| 2009-12-25 | 0.9243 |
| 2009-12-24 | 0.9243 |
| 2009-12-23 | 0.9243 |
| 2009-12-22 | 0.9243 |
| 2009-12-21 | 0.9243 |
| 2009-12-20 | 0.9243 |
| 2009-12-19 | 0.9243 |
| 2009-12-18 | 0.9243 |
| 2009-12-17 | 0.9242 |
| 2009-12-16 | 0.9329 |
| 2009-12-15 | 0.9391 |
| 2009-12-14 | 0.946 |
| 2009-12-13 | 0.9511 |
| 2009-12-12 | 0.9511 |
| 2009-12-11 | 0.9511 |
| 2009-12-10 | 0.9731 |
| 2009-12-09 | 0.9753 |
| 2009-12-08 | 0.952 |
| 2009-12-07 | 0.955 |
| 2009-12-06 | 1.0046 |
| 2009-12-05 | 1.0046 |
| 2009-12-04 | 1.0092 |
| 2009-12-03 | 1.0093 |
| 2009-12-02 | 1.0084 |
| 2009-12-01 | 1.0059 |
| 2009-11-30 | 0.97 |
| 2009-11-29 | 0.9856 |
| 2009-11-28 | 0.9856 |
| 2009-11-27 | 1.003 |
| 2009-11-26 | 0.9732 |
| 2009-11-25 | 1.0053 |
| 2009-11-24 | 1.0022 |
| 2009-11-23 | 0.9986 |
| 2009-11-22 | 0.9787 |
| 2009-11-21 | 0.9787 |
| 2009-11-20 | 0.9965 |
| 2009-11-19 | 0.9976 |
| 2009-11-18 | 1.0003 |
| 2009-11-17 | 1.0016 |
| 2009-11-16 | 1.0023 |
| 2009-11-15 | 0.9581 |
| 2009-11-14 | 0.9581 |
| 2009-11-13 | 0.996 |
| 2009-11-12 | 0.9927 |
| 2009-11-11 | 0.9707 |
| 2009-11-10 | 0.9648 |
| 2009-11-09 | 0.9815 |
| 2009-11-08 | 0.9619 |
| 2009-11-07 | 0.9619 |
| 2009-11-06 | 0.9619 |
| 2009-11-05 | 0.9768 |
| 2009-11-04 | 0.9946 |
| 2009-11-03 | 0.9897 |
| 2009-11-02 | 0.9914 |
| 2009-11-01 | 0.9795 |
| 2009-10-31 | 0.9795 |
| 2009-10-30 | 0.9795 |
| 2009-10-29 | 0.9387 |
| 2009-10-28 | 0.9418 |
| 2009-10-27 | 0.9924 |
| 2009-10-26 | 0.9936 |
| 2009-10-25 | 0.957 |
| 2009-10-24 | 0.957 |
| 2009-10-23 | 0.9955 |
| 2009-10-22 | 0.995 |
| 2009-10-21 | 0.9914 |
| 2009-10-20 | 0.9891 |
| 2009-10-19 | 0.9889 |
| 2009-10-18 | 0.9473 |
| 2009-10-17 | 0.9473 |
| 2009-10-16 | 0.9841 |
| 2009-10-15 | 0.987 |
| 2009-10-14 | 0.9854 |
| 2009-10-13 | 0.9845 |
| 2009-10-12 | 0.9772 |
| 2009-10-11 | 0.9742 |
| 2009-10-10 | 0.9742 |
| 2009-10-09 | 0.9757 |
| 2009-10-08 | 0.9848 |
| 2009-10-07 | 0.9741 |
| 2009-10-06 | 0.9762 |
| 2009-10-05 | 0.9656 |
| 2009-10-04 | 0.9601 |
| 2009-10-03 | 0.9601 |
| 2009-10-02 | 0.9601 |
| 2009-10-01 | 0.9692 |
| 2009-09-30 | 0.9763 |
| 2009-09-29 | 0.961 |
| 2009-09-28 | 0.9763 |
| 2009-09-27 | 0.969 |
| 2009-09-26 | 0.969 |
| 2009-09-25 | 0.9782 |
| 2009-09-24 | 0.9744 |
| 2009-09-23 | 0.9777 |
| 2009-09-22 | 0.9757 |
| 2009-09-21 | 0.9367 |
| 2009-09-20 | 0.9367 |
| 2009-09-19 | 0.9367 |
| 2009-09-18 | 0.974 |
| 2009-09-17 | 0.9719 |
| 2009-09-16 | 0.9708 |
| 2009-09-15 | 0.9637 |
| 2009-09-14 | 0.9291 |
| 2009-09-13 | 0.9661 |
| 2009-09-12 | 0.9661 |
| 2009-09-11 | 0.9661 |
| 2009-09-10 | 0.9554 |
| 2009-09-09 | 0.9271 |
| 2009-09-08 | 0.9579 |
| 2009-09-07 | 0.913 |
| 2009-09-06 | 0.9429 |
| 2009-09-05 | 0.9429 |
| 2009-09-04 | 0.9429 |
| 2009-09-03 | 0.948 |
| 2009-09-02 | 0.9398 |
| 2009-09-01 | 0.9405 |
| 2009-08-31 | 0.9465 |
| 2009-08-30 | 0.9501 |
| 2009-08-29 | 0.9501 |
| 2009-08-28 | 0.9501 |
| 2009-08-27 | 0.9421 |
| 2009-08-26 | 0.9404 |
| 2009-08-25 | 0.9107 |
| 2009-08-24 | 0.9107 |
| 2009-08-23 | 0.9568 |
| 2009-08-22 | 0.9568 |
| 2009-08-21 | 0.9397 |
| 2009-08-20 | 0.9332 |
| 2009-08-19 | 0.9332 |
| 2009-08-18 | 0.9332 |
| 2009-08-17 | 0.9303 |
| 2009-08-16 | 0.9453 |
| 2009-08-15 | 0.9453 |
| 2009-08-14 | 0.9453 |
| 2009-08-13 | 0.9537 |
| 2009-08-12 | 0.9432 |
| 2009-08-11 | 0.9518 |
| 2009-08-10 | 0.9081 |
| 2009-08-09 | 0.9609 |
| 2009-08-08 | 0.9609 |
| 2009-08-07 | 0.9609 |
| 2009-08-06 | 0.9552 |
| 2009-08-05 | 0.9567 |
| 2009-08-04 | 0.9572 |
| 2009-08-03 | 0.913 |
| 2009-08-02 | 0.9029 |
| 2009-08-01 | 0.9029 |
| 2009-07-31 | 0.9029 |
| 2009-07-30 | 0.931 |
| 2009-07-29 | 0.9006 |
| 2009-07-28 | 0.9427 |
| 2009-07-27 | 0.9105 |
| 2009-07-26 | 0.9428 |
| 2009-07-25 | 0.9428 |
| 2009-07-24 | 0.9428 |
| 2009-07-23 | 0.9394 |
| 2009-07-22 | 0.9394 |
| 2009-07-21 | 0.9394 |
| 2009-07-20 | 0.9394 |
| 2009-07-19 | 0.9394 |
| 2009-07-18 | 0.9394 |
| 2009-07-17 | 0.9394 |
| 2009-07-16 | 0.9394 |
| 2009-07-15 | 0.9368 |
| 2009-07-14 | 0.9301 |
| 2009-07-13 | 0.9294 |
| 2009-07-12 | 0.9247 |
| 2009-07-11 | 0.9247 |
| 2009-07-10 | 0.9247 |
| 2009-07-09 | 0.936 |
| 2009-07-08 | 0.8994 |
| 2009-07-07 | 0.9105 |
| 2009-07-06 | 0.9052 |
| 2009-07-05 | 0.9126 |
| 2009-07-04 | 0.9126 |
| 2009-07-03 | 0.9126 |
| 2009-07-02 | 0.9183 |
| 2009-07-01 | 0.9213 |
| 2009-06-30 | 0.9266 |
| 2009-06-29 | 0.8916 |
| 2009-06-28 | 0.9238 |
| 2009-06-27 | 0.9238 |
| 2009-06-26 | 0.9238 |
| 2009-06-25 | 0.9136 |
| 2009-06-24 | 0.9192 |
| 2009-06-23 | 0.9162 |
| 2009-06-22 | 0.9082 |
| 2009-06-21 | 0.9131 |
| 2009-06-20 | 0.9131 |
| 2009-06-19 | 0.9131 |
| 2009-06-18 | 0.7271 |
| 2009-06-17 | 0.7259 |
| 2009-06-16 | 0.7204 |
| 2009-06-15 | 0.7177 |
| 2009-06-14 | 0.7297 |
| 2009-06-13 | 0.7297 |
| 2009-06-12 | 0.7293 |
| 2009-06-11 | 0.7347 |
| 2009-06-10 | 0.7277 |
| 2009-06-09 | 0.7322 |
| 2009-06-08 | 0.7231 |
| 2009-06-07 | 0.727 |
| 2009-06-06 | 0.727 |
| 2009-06-05 | 0.7269 |
| 2009-06-04 | 0.7381 |
| 2009-06-03 | 0.7358 |
| 2009-06-02 | 0.7454 |
| 2009-06-01 | 0.7378 |
| 2009-05-31 | 0.7367 |
| 2009-05-30 | 0.7369 |
| 2009-05-29 | 0.7357 |
| 2009-05-28 | 0.7268 |
| 2009-05-27 | 0.7246 |
| 2009-05-26 | 0.7281 |
| 2009-05-25 | 0.7295 |
| 2009-05-24 | 0.7284 |
| 2009-05-23 | 0.7284 |
| 2009-05-22 | 0.7294 |
| 2009-05-21 | 0.723 |
| 2009-05-20 | 0.7187 |
| 2009-05-19 | 0.7106 |
| 2009-05-18 | 0.7045 |
| 2009-05-17 | 0.7025 |
| 2009-05-16 | 0.7025 |
| 2009-05-15 | 0.7015 |
| 2009-05-14 | 0.7107 |
| 2009-05-13 | 0.7087 |
| 2009-05-12 | 0.7102 |
| 2009-05-11 | 0.7077 |
| 2009-05-10 | 0.7101 |
| 2009-05-09 | 0.7101 |
| 2009-05-08 | 0.7091 |
| 2009-05-07 | 0.6961 |
| 2009-05-06 | 0.6948 |
| 2009-05-05 | 0.6931 |
| 2009-05-04 | 0.6962 |
| 2009-05-03 | 0.6911 |
| 2009-05-02 | 0.6911 |
| 2009-05-01 | 0.6907 |
| 2009-04-30 | 0.6904 |
| 2009-04-29 | 0.6918 |
| 2009-04-28 | 0.6844 |
| 2009-04-27 | 0.6777 |
| 2009-04-26 | 0.6895 |
| 2009-04-25 | 0.6895 |
| 2009-04-24 | 0.6899 |
| 2009-04-23 | 0.6827 |
| 2009-04-22 | 0.6777 |
| 2009-04-21 | 0.684 |
| 2009-04-20 | 0.684 |
| 2009-04-19 | 0.684 |
| 2009-04-18 | 0.684 |
| 2009-04-17 | 0.684 |
| 2009-04-16 | 0.684 |
| 2009-04-15 | 0.684 |
| 2009-04-14 | 0.684 |
| 2009-04-13 | 0.684 |
| 2009-04-12 | 0.684 |
| 2009-04-11 | 0.684 |
| 2009-04-10 | 0.684 |
| 2009-04-09 | 0.6901 |
| 2009-04-08 | 0.6901 |
| 2009-04-07 | 0.6901 |
| 2009-04-06 | 0.6974 |
| 2009-04-05 | 0.7019 |
| 2009-04-04 | 0.7019 |
| 2009-04-03 | 0.7018 |
| 2009-04-02 | 0.7 |
| 2009-04-01 | 0.6888 |
| 2009-03-31 | 0.6914 |
| 2009-03-30 | 0.6852 |
| 2009-03-29 | 0.6925 |
| 2009-03-28 | 0.6918 |
| 2009-03-27 | 0.6925 |
| 2009-03-26 | 0.7034 |
| 2009-03-25 | 0.7062 |
| 2009-03-24 | 0.7037 |
| 2009-03-23 | 0.7093 |
| 2009-03-22 | 0.7055 |
| 2009-03-21 | 0.7055 |
| 2009-03-20 | 0.7055 |
| 2009-03-19 | 0.7112 |
| 2009-03-18 | 0.6988 |
| 2009-03-17 | 0.677 |
| 2009-03-16 | 0.6757 |
| 2009-03-15 | 0.6696 |
| 2009-03-14 | 0.6696 |
| 2009-03-13 | 0.6696 |
| 2009-03-12 | 0.6696 |
| 2009-03-11 | 0.6666 |
| 2009-03-10 | 0.6578 |
| 2009-03-09 | 0.6575 |
| 2009-03-08 | 0.6587 |
| 2009-03-07 | 0.6587 |
| 2009-03-06 | 0.6591 |
| 2009-03-05 | 0.653 |
| 2009-03-04 | 0.658 |
| 2009-03-03 | 0.6555 |
| 2009-03-02 | 0.8111 |
| 2009-03-01 | 0.6594 |
| 2009-02-28 | 1.0048 |
| 2009-02-27 | 1.0048 |
| 2009-02-26 | 1.0048 |
| 2009-02-25 | 1.0048 |
| 2009-02-24 | 1.0048 |
| 2009-02-23 | 1.0048 |
| 2009-02-22 | 1.0048 |
| 2009-02-21 | 1.0048 |
| 2009-02-20 | 1.0048 |
| 2009-02-19 | 1.0048 |
| 2009-02-18 | 0.8112 |
| 2009-02-17 | 1.0048 |
| 2009-02-16 | 1.0048 |
| 2009-02-15 | 1.0048 |
| 2009-02-14 | 1.0048 |
| 2009-02-13 | 1.0048 |
| 2009-02-12 | 1.0048 |
| 2009-02-11 | 1.0048 |
| 2009-02-10 | 1.0048 |
| 2009-02-09 | 1.0048 |
| 2009-02-08 | 1.0048 |
| 2009-02-07 | 1.0048 |
| 2009-02-06 | 1.0048 |
| 2009-02-05 | 1.0048 |
| 2009-02-04 | 1.0048 |
| 2009-02-03 | 1.0048 |
| 2009-02-02 | 1.0048 |
| 2009-02-01 | 1.0048 |
| 2009-01-31 | 1.0048 |
| 2009-01-30 | 1.0048 |
| 2009-01-29 | 1.0048 |
| 2009-01-28 | 1.0048 |
| 2009-01-27 | 1.0048 |
| 2009-01-26 | 1.0048 |
| 2009-01-25 | 1.0048 |
| 2009-01-24 | 1.0048 |
| 2009-01-23 | 1.0048 |
| 2009-01-22 | 1.0048 |
| 2009-01-21 | 1.0048 |
| 2009-01-20 | 1.0048 |
| 2009-01-19 | 1.0048 |
| 2009-01-18 | 1.0048 |
| 2009-01-17 | 1.0048 |
| 2009-01-16 | 1.0048 |
| 2009-01-15 | 1.0048 |
| 2009-01-14 | 1.0048 |
| 2009-01-13 | 1.0048 |
| 2009-01-12 | 1.0048 |
| 2009-01-11 | 1.0048 |
| 2009-01-10 | 1.0048 |
| 2009-01-09 | 1.0048 |
| 2009-01-08 | 1.0048 |
| 2009-01-07 | 1.0048 |
| 2009-01-06 | 1.0048 |
| 2009-01-05 | 1.0048 |
| 2009-01-04 | 1.0048 |
| 2009-01-03 | 1.0048 |
| 2009-01-02 | 1.0048 |
| 2009-01-01 | 1.0048 |
| 2008-12-31 | 1.0048 |
| 2008-12-30 | 1.0048 |
| 2008-12-29 | 1.0048 |
| 2008-12-28 | 1.0048 |
| 2008-12-27 | 1.0048 |
| 2008-12-26 | 1.0048 |
| 2008-12-25 | 1.0048 |
| 2008-12-24 | 1.0048 |
| 2008-12-23 | 1.0048 |
| 2008-12-22 | 1.0048 |
| 2008-12-21 | 1.0048 |
| 2008-12-20 | 1.0048 |
| 2008-12-19 | 1.0048 |
| 2008-12-18 | 1.0048 |
| 2008-12-17 | 1.0048 |
| 2008-12-16 | 1.0048 |
| 2008-12-15 | 1.0048 |
| 2008-12-14 | 1.0048 |
| 2008-12-13 | 1.0048 |
| 2008-12-12 | 1.0048 |
| 2008-12-11 | 1.0048 |
| 2008-12-10 | 1.0048 |
| 2008-12-09 | 1.0048 |
| 2008-12-08 | 1.0048 |
| 2008-12-07 | 1.0048 |
| 2008-12-06 | 1.0048 |
| 2008-12-05 | 1.0048 |
| 2008-12-04 | 1.0048 |
| 2008-12-03 | 1.0048 |
| 2008-12-02 | 1.0048 |
| 2008-12-01 | 1.0048 |
| 2008-11-30 | 1.0048 |
| 2008-11-29 | 1.0048 |
| 2008-11-28 | 1.0048 |
| 2008-11-27 | 1.0048 |
| 2008-11-26 | 1.0048 |
| 2008-11-25 | 1.0048 |
| 2008-11-24 | 1.0048 |
| 2008-11-23 | 1.0048 |
| 2008-11-22 | 1.0048 |
| 2008-11-21 | 1.0048 |
| 2008-11-20 | 1.0048 |
| 2008-11-19 | 1.0048 |
| 2008-11-18 | 1.0048 |
| 2008-11-17 | 1.0048 |
| 2008-11-16 | 1.0048 |
| 2008-11-15 | 1.0048 |
| 2008-11-14 | 1.0048 |
| 2008-11-13 | 1.0048 |
| 2008-11-12 | 1.0048 |
| 2008-11-11 | 1.0048 |
| 2008-11-10 | 1.0048 |
| 2008-11-09 | 1.0048 |
| 2008-11-08 | 1.0048 |
| 2008-11-07 | 1.0048 |
| 2008-11-06 | 1.0048 |
| 2008-11-05 | 1.0048 |
| 2008-11-04 | 1.0048 |
| 2008-11-03 | 1.0048 |
| 2008-11-02 | 1.0048 |
| 2008-11-01 | 1.0048 |
| 2008-10-31 | 1.0048 |
| 2008-10-30 | 1.0048 |
| 2008-10-29 | 1.0048 |
| 2008-10-28 | 1.0048 |
| 2008-10-27 | 1.0048 |
| 2008-10-26 | 1.0048 |
| 2008-10-25 | 1.0048 |
| 2008-10-24 | 1.0048 |
| 2008-10-23 | 1.0048 |
| 2008-10-22 | 1.0048 |
| 2008-10-21 | 1.0048 |
| 2008-10-20 | 1.0048 |
| 2008-10-19 | 1.0048 |
| 2008-10-18 | 1.0048 |
| 2008-10-17 | 1.0048 |
| 2008-10-16 | 1.0048 |
| 2008-10-15 | 1.0048 |
| 2008-10-14 | 1.0048 |
| 2008-10-13 | 1.0048 |
| 2008-10-12 | 1.0048 |
| 2008-10-11 | 1.0048 |
| 2008-10-10 | 1.0048 |
| 2008-10-09 | 1.0048 |
| 2008-10-08 | 1.0048 |
| 2008-10-07 | 1.0048 |
| 2008-10-06 | 1.0048 |
| 2008-10-05 | 1.0048 |
| 2008-10-04 | 1.0048 |
| 2008-10-03 | 1.0048 |
| 2008-10-02 | 0.8096 |
| 2008-10-01 | 1.0048 |
| 2008-09-30 | 1.0048 |
| 2008-09-29 | 1.0048 |
| 2008-09-28 | 1.0048 |
| 2008-09-27 | 1.0048 |
| 2008-09-26 | 1.0048 |
| 2008-09-25 | 1.0048 |
| 2008-09-24 | 1.0048 |
| 2008-09-23 | 1.0048 |
| 2008-09-22 | 1.0048 |
| 2008-09-21 | 1.0048 |
| 2008-09-20 | 1.0048 |
| 2008-09-19 | 1.0048 |
| 2008-09-18 | 1.0048 |
| 2008-09-17 | 1.0048 |
| 2008-09-16 | 1.0048 |
| 2008-09-15 | 1.0048 |
| 2008-09-14 | 1.0048 |
| 2008-09-13 | 1.0048 |
| 2008-09-12 | 1.0048 |
| 2008-09-11 | 1.0048 |
| 2008-09-10 | 1.0048 |
| 2008-09-09 | 1.0048 |
| 2008-09-08 | 1.0048 |
| 2008-09-07 | 1.0048 |
| 2008-09-06 | 1.0048 |
| 2008-09-05 | 1.0048 |
| 2008-09-04 | 1.0048 |
| 2008-09-03 | 1.0048 |
| 2008-09-02 | 1.0048 |
| 2008-09-01 | 1.0048 |
| 2008-08-31 | 1.0048 |
| 2008-08-30 | 1.0048 |
| 2008-08-29 | 1.0048 |
| 2008-08-28 | 1.0048 |
| 2008-08-27 | 1.0048 |
| 2008-08-26 | 1.0048 |
| 2008-08-25 | 1.0048 |
| 2008-08-24 | 1.0048 |
| 2008-08-23 | 1.0048 |
| 2008-08-22 | 0.8083 |
| 2008-08-21 | 1.0048 |
| 2008-08-20 | 1.0048 |
| 2008-08-19 | 1.0048 |
| 2008-08-18 | 1.0048 |
| 2008-08-17 | 1.0048 |
| 2008-08-16 | 1.0048 |
| 2008-08-15 | 1.0048 |
| 2008-08-14 | 1.0048 |
| 2008-08-13 | 1.0048 |
| 2008-08-12 | 1.0048 |
| 2008-08-11 | 1.0048 |
| 2008-08-10 | 1.0048 |
| 2008-08-09 | 1.0048 |
| 2008-08-08 | 1.0048 |
| 2008-08-07 | 1.0048 |
| 2008-08-06 | 1.0048 |
| 2008-08-05 | 1.0048 |
| 2008-08-04 | 0.8083 |
| 2008-08-03 | 1.0048 |
| 2008-08-02 | 1.0048 |
| 2008-08-01 | 1.0048 |
| 2008-07-31 | 0.8099 |
| 2008-07-30 | 0.8106 |
| 2008-07-29 | 1.0048 |
| 2008-07-28 | 0.8152 |
| 2008-07-27 | 1.0048 |
| 2008-07-26 | 1.0048 |
| 2008-07-25 | 0.8156 |
| 2008-07-24 | 0.8139 |
| 2008-07-23 | 1.0048 |
| 2008-07-22 | 1.0048 |
| 2008-07-21 | 0.826 |
| 2008-07-20 | 1.0048 |
| 2008-07-19 | 1.0048 |
| 2008-07-18 | 0.8237 |
| 2008-07-17 | 0.8255 |
| 2008-07-16 | 1.0048 |
| 2008-07-15 | 1.0048 |
| 2008-07-14 | 1.0048 |
| 2008-07-13 | 1.0048 |
| 2008-07-12 | 1.0048 |
| 2008-07-11 | 1.0048 |
| 2008-07-10 | 1.0048 |
| 2008-07-09 | 1.0048 |
| 2008-07-08 | 1.0048 |
| 2008-07-07 | 1.0048 |
| 2008-07-06 | 1.0048 |
| 2008-07-05 | 1.0048 |
| 2008-07-04 | 1.0048 |
| 2008-07-03 | 1.0048 |
| 2008-07-02 | 1.0048 |
| 2008-07-01 | 1.0048 |
| 2008-06-30 | 1.0048 |
| 2008-06-29 | 1.0048 |
| 2008-06-28 | 1.0048 |
| 2008-06-27 | 1.0048 |
| 2008-06-26 | 1.0048 |
| 2008-06-25 | 1.0048 |
| 2008-06-24 | 1.0048 |
| 2008-06-23 | 1.0048 |
| 2008-06-22 | 1.0048 |
| 2008-06-21 | 1.0048 |
| 2008-06-20 | 1.0048 |
| 2008-06-19 | 1.0048 |
| 2008-06-18 | 1.0048 |
| 2008-06-17 | 1.0048 |
| 2008-06-16 | 1.0048 |
| 2008-06-15 | 1.0048 |
| 2008-06-14 | 1.0048 |
| 2008-06-13 | 1.0048 |
| 2008-06-12 | 1.0048 |
| 2008-06-11 | 1.0048 |
| 2008-06-10 | 1.0048 |
| 2008-06-09 | 1.0048 |
| 2008-06-08 | 1.0048 |
| 2008-06-07 | 1.0048 |
| 2008-06-06 | 1.0048 |
| 2008-06-05 | 1.0048 |
| 2008-06-04 | 1.0048 |
| 2008-06-03 | 1.0048 |
| 2008-06-02 | 1.0048 |
| 2008-06-01 | 1.0048 |
| 2008-05-31 | 1.0048 |
| 2008-05-30 | 1.0048 |
| 2008-05-29 | 1.0048 |
| 2008-05-28 | 1.0048 |
| 2008-05-27 | 1.0048 |
| 2008-05-26 | 1.0048 |
| 2008-05-25 | 1.0048 |
| 2008-05-24 | 1.0048 |
| 2008-05-23 | 1.0048 |
| 2008-05-22 | 1.0048 |
| 2008-05-21 | 1.0048 |
| 2008-05-20 | 1.0048 |
| 2008-05-19 | 1.0048 |
| 2008-05-18 | 1.0048 |
| 2008-05-17 | 1.0048 |
| 2008-05-16 | 1.0048 |
| 2008-05-15 | 1.0048 |
| 2008-05-14 | 1.0048 |
| 2008-05-13 | 1.0048 |
| 2008-05-12 | 1.0048 |
| 2008-05-11 | 1.0048 |
| 2008-05-10 | 1.0048 |
| 2008-05-09 | 1.0048 |
| 2008-05-08 | 1.0048 |
| 2008-05-07 | 1.0048 |
| 2008-05-06 | 1.0048 |
| 2008-05-05 | 1.0048 |
| 2008-05-04 | 1.0048 |
| 2008-05-03 | 1.0048 |
| 2008-05-02 | 1.0048 |
| 2008-05-01 | 1.0048 |
| 2008-04-30 | 1.0048 |
| 2008-04-29 | 1.0048 |
| 2008-04-28 | 1.0048 |
| 2008-04-27 | 1.0048 |
| 2008-04-26 | 1.0048 |
| 2008-04-25 | 1.0048 |
| 2008-04-24 | 1.0048 |
| 2008-04-23 | 1.0048 |
| 2008-04-22 | 1.0048 |
| 2008-04-21 | 1.0048 |
| 2008-04-20 | 1.0048 |
| 2008-04-19 | 1.0048 |
| 2008-04-18 | 1.0048 |
| 2008-04-17 | 1.0048 |
| 2008-04-16 | 1.0048 |
| 2008-04-15 | 1.0048 |
| 2008-04-14 | 1.0048 |
| 2008-04-13 | 1.0048 |
| 2008-04-12 | 1.0048 |
| 2008-04-11 | 1.0048 |
| 2008-04-10 | 1.0048 |
| 2008-04-09 | 1.0048 |
| 2008-04-08 | 1.0048 |
| 2008-04-07 | 1.0048 |
| 2008-04-06 | 1.0048 |
| 2008-04-05 | 1.0048 |
| 2008-04-04 | 1.0048 |
| 2008-04-03 | 1.0048 |
| 2008-04-02 | 1.0048 |
| 2008-04-01 | 1.0048 |
| 2008-03-31 | 1.0048 |
| 2008-03-30 | 1.0048 |
| 2008-03-29 | 1.0048 |
| 2008-03-28 | 1.0048 |
| 2008-03-27 | 1.0048 |
| 2008-03-26 | 1.0048 |
| 2008-03-25 | 1.0048 |
| 2008-03-24 | 1.0048 |
| 2008-03-23 | 1.0048 |
| 2008-03-22 | 1.0048 |
| 2008-03-21 | 1.0048 |
| 2008-03-20 | 1.0048 |
| 2008-03-19 | 1.0048 |
| 2008-03-18 | 1.0048 |
| 2008-03-17 | 1.0048 |
| 2008-03-16 | 1.0048 |
| 2008-03-15 | 1.0048 |
| 2008-03-14 | 1.0048 |
| 2008-03-13 | 1.0048 |
| 2008-03-12 | 1.0048 |
| 2008-03-11 | 1.0048 |
| 2008-03-10 | 1.0048 |
| 2008-03-09 | 1.0048 |
| 2008-03-08 | 1.0048 |
| 2008-03-07 | 1.0048 |
| 2008-03-06 | 1.0048 |
| 2008-03-05 | 1.0048 |
| 2008-03-04 | 1.0048 |
| 2008-03-03 | 1.0048 |
| 2008-03-02 | 1.0048 |
| 2008-03-01 | 1.0048 |
| 2008-02-29 | 1.0048 |
| 2008-02-28 | 1.0048 |
| 2008-02-27 | 1.0048 |
| 2008-02-26 | 1.0048 |
| 2008-02-25 | 1.0048 |
| 2008-02-24 | 1.0048 |
| 2008-02-23 | 1.0048 |
| 2008-02-22 | 1.0048 |
| 2008-02-21 | 1.0048 |
| 2008-02-20 | 1.0048 |
| 2008-02-19 | 1.0048 |
| 2008-02-18 | 1.0048 |
| 2008-02-17 | 1.0048 |
| 2008-02-16 | 1.0048 |
| 2008-02-15 | 1.0048 |
| 2008-02-14 | 1.0048 |
| 2008-02-13 | 1.0048 |
| 2008-02-12 | 1.0048 |
| 2008-02-11 | 1.0048 |
| 2008-02-10 | 1.0048 |
| 2008-02-09 | 1.0048 |
| 2008-02-08 | 1.0048 |
| 2008-02-07 | 1.0048 |
| 2008-02-06 | 1.0048 |
| 2008-02-05 | 1.0048 |
| 2008-02-04 | 1.0048 |
| 2008-02-03 | 1.0048 |
| 2008-02-02 | 1.0048 |
| 2008-02-01 | 1.0048 |
| 2008-01-31 | 1.0048 |
| 2008-01-30 | 1.0048 |
| 2008-01-29 | 1.0048 |
| 2008-01-28 | 1.0048 |
| 2008-01-27 | 1.0048 |
| 2008-01-26 | 1.0048 |
| 2008-01-25 | 1.0048 |
| 2008-01-24 | 1.0048 |
| 2008-01-23 | 1.0048 |
| 2008-01-22 | 1.0048 |
| 2008-01-21 | 1.0048 |
| 2008-01-20 | 1.0048 |
| 2008-01-19 | 1.0048 |
| 2008-01-18 | 1.0048 |
| 2008-01-17 | 1.0048 |
| 2008-01-16 | 1.0048 |
| 2008-01-15 | 1.0048 |
| 2008-01-14 | 1.0048 |
| 2008-01-13 | 1.0048 |
| 2008-01-12 | 1.0048 |
| 2008-01-11 | 1.0048 |
| 2008-01-10 | 1.0048 |
| 2008-01-09 | 1.0048 |
| 2008-01-08 | 1.0048 |
| 2008-01-07 | 1.0048 |
| 2008-01-06 | 1.0048 |
| 2008-01-05 | 1.0048 |
| 2008-01-04 | 1.0048 |
| 2008-01-03 | 1.0048 |
| 2008-01-02 | 1.0048 |
| 2008-01-01 | 1.0048 |
| 2007-12-31 | 1.0048 |
| 2007-12-30 | 1.0048 |
| 2007-12-29 | 1.0048 |
| 2007-12-28 | 1.0048 |
| 2007-12-27 | 1.0048 |
| 2007-12-26 | 1.0048 |
| 2007-12-25 | 1.0048 |
| 2007-12-24 | 1.0048 |
| 2007-12-23 | 1.0048 |
| 2007-12-22 | 1.0048 |
| 2007-12-21 | 1.0048 |
| 2007-12-20 | 1.0048 |
| 2007-12-19 | 1.0048 |
| 2007-12-18 | 1.0048 |
| 2007-12-17 | 1.0048 |
| 2007-12-16 | 1.0048 |
| 2007-12-15 | 1.0048 |
| 2007-12-14 | 1.0048 |
| 2007-12-13 | 1.0048 |
| 2007-12-12 | 1.0048 |
| 2007-12-11 | 1.0048 |
| 2007-12-10 | 1.0048 |
| 2007-12-09 | 1.0048 |
| 2007-12-08 | 1.0048 |
| 2007-12-07 | 1.0048 |
| 2007-12-06 | 1.0048 |
| 2007-12-05 | 1.0048 |
| 2007-12-04 | 1.0048 |
| 2007-12-03 | 1.0048 |
| 2007-12-02 | 1.0048 |
| 2007-12-01 | 1.0048 |
| 2007-11-30 | 1.0048 |
| 2007-11-29 | 1.0048 |
| 2007-11-28 | 1.0048 |
| 2007-11-27 | 1.0048 |
| 2007-11-26 | 1.0048 |
| 2007-11-25 | 1.0048 |
| 2007-11-24 | 1.0048 |
| 2007-11-23 | 1.0048 |
| 2007-11-22 | 1.0048 |
| 2007-11-21 | 1.0048 |
| 2007-11-20 | 1.0026 |
| 2007-11-19 | 0.989 |
| 2007-11-18 | 0.989 |
| 2007-11-17 | 0.989 |
| 2007-11-16 | 0.989 |
| 2007-11-15 | 0.989 |
| 2007-11-14 | 0.9919 |
| 2007-11-13 | 0.9878 |
| 2007-11-12 | 0.9849 |
| 2007-11-11 | 0.993 |
| 2007-11-10 | 0.993 |
| 2007-11-09 | 0.993 |
| 2007-11-08 | 0.9926 |
| 2007-11-07 | 0.9926 |
| 2007-11-06 | 0.7036 |
| 2007-11-05 | 0.9792 |
| 2007-11-04 | 0.9787 |
| 2007-11-03 | 0.9787 |
| 2007-11-02 | 0.7015 |
| 2007-11-01 | 0.9787 |
| 2007-10-31 | 0.9815 |
| 2007-10-30 | 0.9768 |
| 2007-10-29 | 0.9761 |
| 2007-10-28 | 0.9736 |
| 2007-10-27 | 0.9736 |
| 2007-10-26 | 0.9736 |
| 2007-10-25 | 0.9506 |
| 2007-10-24 | 0.9506 |
| 2007-10-23 | 0.6715 |
| 2007-10-22 | 0.6671 |
| 2007-10-21 | 0.9506 |
| 2007-10-20 | 0.9506 |
| 2007-10-19 | 0.9506 |
| 2007-10-18 | 0.9506 |
| 2007-10-17 | 0.9506 |
| 2007-10-16 | 0.9506 |
| 2007-10-15 | 0.9506 |
| 2007-10-14 | 0.9506 |
| 2007-10-13 | 0.9506 |
| 2007-10-12 | 0.9506 |
| 2007-10-11 | 0.9506 |
| 2007-10-10 | 0.9506 |
| 2007-10-09 | 0.9506 |
| 2007-10-08 | 0.9506 |
| 2007-10-07 | 0.9571 |
| 2007-10-06 | 0.9571 |
| 2007-10-05 | 0.9571 |
| 2007-10-04 | 0.9548 |
| 2007-10-03 | 0.9548 |
| 2007-10-02 | 0.9579 |
| 2007-10-01 | 0.9636 |
| 2007-09-30 | 0.966 |
| 2007-09-29 | 0.966 |
| 2007-09-28 | 0.966 |
| 2007-09-27 | 0.9583 |
| 2007-09-26 | 0.9567 |
| 2007-09-25 | 0.9573 |
| 2007-09-24 | 0.9526 |
| 2007-09-23 | 0.9526 |
| 2007-09-22 | 0.9526 |
| 2007-09-21 | 0.9526 |
| 2007-09-20 | 0.9526 |
| 2007-09-19 | 0.945 |
| 2007-09-18 | 0.9456 |
| 2007-09-17 | 0.9385 |
| 2007-09-16 | 0.9398 |
| 2007-09-15 | 0.9398 |
| 2007-09-14 | 0.9398 |
| 2007-09-13 | 0.9398 |
| 2007-09-12 | 0.9412 |
| 2007-09-11 | 0.9362 |
| 2007-09-10 | 0.9345 |
| 2007-09-09 | 0.9263 |
| 2007-09-08 | 0.9263 |
| 2007-09-07 | 0.9263 |
| 2007-09-06 | 0.9263 |
| 2007-09-05 | 0.9239 |
| 2007-09-04 | 0.922 |
| 2007-09-03 | 0.922 |
| 2007-09-02 | 0.922 |
| 2007-09-01 | 0.922 |
| 2007-08-31 | 0.922 |
| 2007-08-30 | 0.9229 |
| 2007-08-29 | 0.9244 |
| 2007-08-28 | 0.9254 |
| 2007-08-27 | 0.9254 |
| 2007-08-26 | 0.9254 |
| 2007-08-25 | 0.9254 |
| 2007-08-24 | 0.9254 |
| 2007-08-23 | 0.9175 |
| 2007-08-22 | 0.916 |
| 2007-08-21 | 0.9114 |
| 2007-08-20 | 0.9123 |
| 2007-08-19 | 0.9119 |
| 2007-08-18 | 0.9119 |
| 2007-08-17 | 0.9119 |
| 2007-08-16 | 0.911 |
| 2007-08-15 | 0.911 |
| 2007-08-14 | 0.9165 |
| 2007-08-13 | 0.9216 |
| 2007-08-12 | 0.9269 |
| 2007-08-11 | 0.9269 |
| 2007-08-10 | 0.9269 |
| 2007-08-09 | 0.9262 |
| 2007-08-08 | 0.9338 |
| 2007-08-07 | 0.9314 |
| 2007-08-06 | 0.871 |
| 2007-08-05 | 0.934 |
| 2007-08-04 | 0.934 |
| 2007-08-03 | 0.8708 |
| 2007-08-02 | 0.9267 |
| 2007-08-01 | 0.9336 |
| 2007-07-31 | 0.9336 |
| 2007-07-30 | 0.9336 |
| 2007-07-29 | 0.9336 |
| 2007-07-28 | 0.9336 |
| 2007-07-27 | 0.9336 |
| 2007-07-26 | 0.9336 |
| 2007-07-25 | 0.9336 |
| 2007-07-24 | 0.8904 |
| 2007-07-23 | 0.8897 |
| 2007-07-22 | 0.9336 |
| 2007-07-21 | 0.9336 |
| 2007-07-20 | 0.9336 |
| 2007-07-19 | 0.9336 |
| 2007-07-18 | 0.9336 |
| 2007-07-17 | 0.9328 |
| 2007-07-16 | 0.9328 |
| 2007-07-15 | 0.9219 |
| 2007-07-14 | 0.9219 |
| 2007-07-13 | 0.9219 |
| 2007-07-12 | 0.9219 |
| 2007-07-11 | 0.9219 |
| 2007-07-10 | 0.8991 |
| 2007-07-09 | 0.9219 |
| 2007-07-08 | 0.9219 |
| 2007-07-07 | 0.9219 |
| 2007-07-06 | 0.9219 |
| 2007-07-05 | 0.9202 |
| 2007-07-04 | 0.9206 |
| 2007-07-03 | 0.9206 |
| 2007-07-02 | 0.9099 |
| 2007-07-01 | 0.9099 |
| 2007-06-30 | 0.9099 |
| 2007-06-29 | 0.9099 |
| 2007-06-28 | 0.8965 |
| 2007-06-27 | 0.8968 |
| 2007-06-26 | 0.8972 |
| 2007-06-25 | 0.8974 |
| 2007-06-24 | 0.904 |
| 2007-06-23 | 0.904 |
| 2007-06-22 | 0.904 |
| 2007-06-21 | 0.904 |
| 2007-06-20 | 0.904 |
| 2007-06-19 | 0.904 |
| 2007-06-18 | 0.904 |
| 2007-06-17 | 0.904 |
| 2007-06-16 | 0.904 |
| 2007-06-15 | 0.904 |
| 2007-06-14 | 0.904 |
| 2007-06-13 | 0.904 |
| 2007-06-12 | 0.904 |
| 2007-06-11 | 0.904 |
| 2007-06-10 | 0.9043 |
| 2007-06-09 | 0.9043 |
| 2007-06-08 | 0.9043 |
| 2007-06-07 | 0.922 |
| 2007-06-06 | 0.9204 |
| 2007-06-05 | 0.9217 |
| 2007-06-04 | 0.9193 |
| 2007-06-03 | 0.9105 |
| 2007-06-02 | 0.9105 |
| 2007-06-01 | 0.9105 |
| 2007-05-31 | 0.9105 |
| 2007-05-30 | 0.9088 |
| 2007-05-29 | 0.9103 |
| 2007-05-28 | 0.9101 |
| 2007-05-27 | 0.9101 |
| 2007-05-26 | 0.9101 |
| 2007-05-25 | 0.9101 |
| 2007-05-24 | 0.913 |
| 2007-05-23 | 0.913 |
| 2007-05-22 | 0.913 |
| 2007-05-21 | 0.913 |
| 2007-05-20 | 0.913 |
| 2007-05-19 | 0.913 |
| 2007-05-18 | 0.913 |
| 2007-05-17 | 0.913 |
| 2007-05-16 | 0.915 |
| 2007-05-15 | 0.9126 |
| 2007-05-14 | 0.9126 |
| 2007-05-13 | 0.9126 |
| 2007-05-12 | 0.9126 |
| 2007-05-11 | 0.9126 |
| 2007-05-10 | 0.9126 |
| 2007-05-09 | 0.9166 |
| 2007-05-08 | 0.9217 |
| 2007-05-07 | 0.9217 |
| 2007-05-06 | 0.9217 |
| 2007-05-05 | 0.9217 |
| 2007-05-04 | 0.9217 |
| 2007-05-03 | 0.9217 |
| 2007-05-02 | 0.9217 |
| 2007-05-01 | 0.9217 |
| 2007-04-30 | 0.9239 |
| 2007-04-29 | 0.9186 |
| 2007-04-28 | 0.9186 |
| 2007-04-27 | 0.9186 |
| 2007-04-26 | 0.9186 |
| 2007-04-25 | 0.9186 |
| 2007-04-24 | 0.9186 |
| 2007-04-23 | 0.9186 |
| 2007-04-22 | 0.9205 |
| 2007-04-21 | 0.9205 |
| 2007-04-20 | 0.9205 |
| 2007-04-19 | 0.9206 |
| 2007-04-18 | 0.919 |
| 2007-04-17 | 0.9085 |
| 2007-04-16 | 0.9085 |
| 2007-04-15 | 0.9085 |
| 2007-04-14 | 0.9085 |
| 2007-04-13 | 0.9085 |
| 2007-04-12 | 0.9085 |
| 2007-04-11 | 0.9085 |
| 2007-04-10 | 0.9085 |
| 2007-04-09 | 0.9041 |
| 2007-04-08 | 0.9086 |
| 2007-04-07 | 0.9086 |
| 2007-04-06 | 0.9086 |
| 2007-04-05 | 0.9086 |
| 2007-04-04 | 0.9022 |
| 2007-04-03 | 0.9022 |
| 2007-04-02 | 0.9044 |
| 2007-04-01 | 0.9023 |
| 2007-03-31 | 0.9023 |
| 2007-03-30 | 0.9023 |
| 2007-03-29 | 0.9023 |
| 2007-03-28 | 0.9023 |
| 2007-03-27 | 0.9023 |
| 2007-03-26 | 0.9023 |
| 2007-03-25 | 0.9023 |
| 2007-03-24 | 0.9023 |
| 2007-03-23 | 0.9023 |
| 2007-03-22 | 0.9023 |
| 2007-03-21 | 0.9055 |
| 2007-03-20 | 0.8925 |
| 2007-03-19 | 0.8925 |
| 2007-03-18 | 0.8925 |
| 2007-03-17 | 0.8925 |
| 2007-03-16 | 0.8925 |
| 2007-03-15 | 0.8925 |
| 2007-03-14 | 0.8925 |
| 2007-03-13 | 0.8925 |
| 2007-03-12 | 0.8925 |
| 2007-03-11 | 0.8875 |
| 2007-03-10 | 0.8875 |
| 2007-03-09 | 0.8875 |
| 2007-03-08 | 0.8889 |
| 2007-03-07 | 0.8921 |
| 2007-03-06 | 0.8879 |
| 2007-03-05 | 0.8891 |
| 2007-03-04 | 0.8891 |
| 2007-03-03 | 0.8891 |
| 2007-03-02 | 0.8891 |
| 2007-03-01 | 0.8891 |
| 2007-02-28 | 0.8891 |
| 2007-02-27 | 0.8891 |
| 2007-02-26 | 0.8891 |
| 2007-02-25 | 0.8891 |
| 2007-02-24 | 0.8891 |
| 2007-02-23 | 0.8891 |
| 2007-02-22 | 0.8891 |
| 2007-02-21 | 0.8891 |
| 2007-02-20 | 0.8891 |
| 2007-02-19 | 0.8891 |
| 2007-02-18 | 0.8891 |
| 2007-02-17 | 0.8891 |
| 2007-02-16 | 0.8891 |
| 2007-02-15 | 0.8881 |
| 2007-02-14 | 0.8881 |
| 2007-02-13 | 0.882 |
| 2007-02-12 | 0.8941 |
| 2007-02-11 | 0.8971 |
| 2007-02-10 | 0.8971 |
| 2007-02-09 | 0.8971 |
| 2007-02-08 | 0.8944 |
| 2007-02-07 | 0.8944 |
| 2007-02-06 | 0.8944 |
| 2007-02-05 | 0.8944 |
| 2007-02-04 | 0.8944 |
| 2007-02-03 | 0.8944 |
| 2007-02-02 | 0.8944 |
| 2007-02-01 | 0.8981 |
| 2007-01-31 | 0.8905 |
| 2007-01-30 | 0.8905 |
| 2007-01-29 | 0.8905 |
| 2007-01-28 | 0.8917 |
| 2007-01-27 | 0.8917 |
| 2007-01-26 | 0.8917 |
| 2007-01-25 | 0.8917 |
| 2007-01-24 | 0.898 |
| 2007-01-23 | 0.898 |
| 2007-01-22 | 0.898 |
| 2007-01-21 | 0.898 |
| 2007-01-20 | 0.898 |
| 2007-01-19 | 0.898 |
| 2007-01-18 | 0.898 |
| 2007-01-17 | 0.898 |
| 2007-01-16 | 0.898 |
| 2007-01-15 | 0.898 |
| 2007-01-14 | 0.898 |
| 2007-01-13 | 0.898 |
| 2007-01-12 | 0.898 |
| 2007-01-11 | 0.898 |
| 2007-01-10 | 0.898 |
| 2007-01-09 | 0.898 |
| 2007-01-08 | 0.898 |
| 2007-01-07 | 0.9067 |
| 2007-01-06 | 0.9067 |
| 2007-01-05 | 0.9067 |
| 2007-01-04 | 0.9067 |
| 2007-01-03 | 0.9067 |
| 2007-01-02 | 0.9067 |
| 2007-01-01 | 0.9067 |
| 2006-12-31 | 0.9067 |
| 2006-12-30 | 0.9067 |
| 2006-12-29 | 0.9067 |
| 2006-12-28 | 0.9067 |
| 2006-12-27 | 0.9067 |
| 2006-12-26 | 0.9067 |
| 2006-12-25 | 0.9067 |
| 2006-12-24 | 0.9067 |
| 2006-12-23 | 0.9067 |
| 2006-12-22 | 0.9067 |
| 2006-12-21 | 0.916 |
| 2006-12-20 | 0.916 |
| 2006-12-19 | 0.916 |
| 2006-12-18 | 0.916 |
| 2006-12-17 | 0.916 |
| 2006-12-16 | 0.916 |
| 2006-12-15 | 0.916 |
| 2006-12-14 | 0.916 |
| 2006-12-13 | 0.916 |
| 2006-12-12 | 0.916 |
| 2006-12-11 | 0.916 |
| 2006-12-10 | 0.916 |
| 2006-12-09 | 0.916 |
| 2006-12-08 | 0.916 |
| 2006-12-07 | 0.916 |
| 2006-12-06 | 0.9198 |
| 2006-12-05 | 0.9198 |
| 2006-12-04 | 0.9198 |
| 2006-12-03 | 0.9198 |
| 2006-12-02 | 0.9198 |
| 2006-12-01 | 0.9198 |
| 2006-11-30 | 0.9075 |
| 2006-11-29 | 0.9075 |
| 2006-11-28 | 0.8859 |
| 2006-11-27 | 0.8859 |
| 2006-11-26 | 0.8859 |
| 2006-11-25 | 0.8859 |
| 2006-11-24 | 0.8859 |
| 2006-11-23 | 0.8859 |
| 2006-11-22 | 0.8859 |
| 2006-11-21 | 0.8859 |
| 2006-11-20 | 0.8734 |
| 2006-11-19 | 0.8734 |
| 2006-11-18 | 0.8734 |
| 2006-11-17 | 0.8734 |
| 2006-11-16 | 0.8734 |
| 2006-11-15 | 0.8734 |
| 2006-11-14 | 0.8734 |
| 2006-11-13 | 0.8734 |
| 2006-11-12 | 0.8734 |
| 2006-11-11 | 0.8734 |
| 2006-11-10 | 0.8734 |
| 2006-11-09 | 0.8734 |
| 2006-11-08 | 0.8734 |
| 2006-11-07 | 0.8734 |
| 2006-11-06 | 0.8734 |
| 2006-11-05 | 0.8734 |
| 2006-11-04 | 0.8734 |
| 2006-11-03 | 0.8734 |
| 2006-11-02 | 0.8734 |
| 2006-11-01 | 0.8734 |
| 2006-10-31 | 0.8734 |
| 2006-10-30 | 0.8734 |
| 2006-10-29 | 0.8734 |
| 2006-10-28 | 0.8734 |
| 2006-10-27 | 0.8734 |
| 2006-10-26 | 0.8734 |
| 2006-10-25 | 0.8734 |
| 2006-10-24 | 0.8734 |
| 2006-10-23 | 0.8734 |
| 2006-10-22 | 0.8734 |
| 2006-10-21 | 0.8734 |
| 2006-10-20 | 0.8734 |
| 2006-10-19 | 0.8734 |
| 2006-10-18 | 0.8734 |
| 2006-10-17 | 0.8734 |
| 2006-10-16 | 0.8734 |
| 2006-10-15 | 0.8734 |
| 2006-10-14 | 0.8734 |
| 2006-10-13 | 0.8734 |
| 2006-10-12 | 0.8734 |
| 2006-10-11 | 0.8734 |
| 2006-10-10 | 0.8734 |
| 2006-10-09 | 0.8734 |
| 2006-10-08 | 0.8424 |
| 2006-10-07 | 0.8424 |
| 2006-10-06 | 0.8424 |
| 2006-10-05 | 0.8424 |
| 2006-10-04 | 0.8424 |
| 2006-10-03 | 0.8424 |
| 2006-10-02 | 0.8424 |
| 2006-10-01 | 0.8424 |
| 2006-09-30 | 0.8424 |
| 2006-09-29 | 0.8424 |
| 2006-09-28 | 0.8424 |
| 2006-09-27 | 0.8424 |
| 2006-09-26 | 0.8424 |
| 2006-09-25 | 0.8424 |
| 2006-09-24 | 0.8424 |
| 2006-09-23 | 0.8424 |
| 2006-09-22 | 0.8424 |
| 2006-09-21 | 0.8424 |
| 2006-09-20 | 0.8424 |
| 2006-09-19 | 0.8424 |
| 2006-09-18 | 0.8424 |
| 2006-09-17 | 0.8424 |
| 2006-09-16 | 0.8424 |
| 2006-09-15 | 0.8424 |
| 2006-09-14 | 0.8424 |
| 2006-09-13 | 0.8424 |
| 2006-09-12 | 0.8424 |
| 2006-09-11 | 0.8424 |
| 2006-09-10 | 0.8424 |
| 2006-09-09 | 0.8424 |
| 2006-09-08 | 0.8424 |
| 2006-09-07 | 0.8424 |
| 2006-09-06 | 0.8424 |
| 2006-09-05 | 0.8424 |
| 2006-09-04 | 0.8424 |
| 2006-09-03 | 0.8424 |
| 2006-09-02 | 0.8424 |
| 2006-09-01 | 0.8424 |
| 2006-08-31 | 0.8424 |
| 2006-08-30 | 0.8424 |
| 2006-08-29 | 0.8424 |
| 2006-08-28 | 0.8424 |
| 2006-08-27 | 0.8424 |
| 2006-08-26 | 0.8424 |
| 2006-08-25 | 0.8424 |
| 2006-08-24 | 0.8424 |
| 2006-08-23 | 0.8424 |
| 2006-08-22 | 0.8424 |
| 2006-08-21 | 0.8424 |
| 2006-08-20 | 0.8424 |
| 2006-08-19 | 0.8424 |
| 2006-08-18 | 0.8424 |
| 2006-08-17 | 0.8424 |
| 2006-08-16 | 0.8424 |
| 2006-08-15 | 0.8424 |
| 2006-08-14 | 0.8424 |
| 2006-08-13 | 0.8424 |
| 2006-08-12 | 0.8424 |
| 2006-08-11 | 0.8424 |
| 2006-08-10 | 0.8424 |
| 2006-08-09 | 0.8424 |
| 2006-08-08 | 0.8424 |
| 2006-08-07 | 0.8424 |
| 2006-08-06 | 0.8424 |
| 2006-08-05 | 0.8424 |
| 2006-08-04 | 0.8424 |
| 2006-08-03 | 0.8424 |
| 2006-08-02 | 0.8424 |
| 2006-08-01 | 0.8424 |
| 2006-07-31 | 0.8424 |
| 2006-07-30 | 0.8424 |
| 2006-07-29 | 0.8424 |
| 2006-07-28 | 0.8424 |
| 2006-07-27 | 0.8424 |
| 2006-07-26 | 0.8424 |
| 2006-07-25 | 0.8424 |
| 2006-07-24 | 0.8424 |
| 2006-07-23 | 0.8424 |
| 2006-07-22 | 0.8424 |
| 2006-07-21 | 0.8424 |
| 2006-07-20 | 0.8424 |
| 2006-07-19 | 0.8424 |
| 2006-07-18 | 0.8424 |
| 2006-07-17 | 0.8424 |
| 2006-07-16 | 0.8424 |
| 2006-07-15 | 0.8424 |
| 2006-07-14 | 0.8424 |
| 2006-07-13 | 0.8424 |
| 2006-07-12 | 0.8424 |
| 2006-07-11 | 0.8424 |
| 2006-07-10 | 0.8424 |
| 2006-07-09 | 0.8424 |
| 2006-07-08 | 0.8424 |
| 2006-07-07 | 0.8424 |
| 2006-07-06 | 0.8424 |
| 2006-07-05 | 0.8424 |
| 2006-07-04 | 0.8424 |
| 2006-07-03 | 0.8424 |
| 2006-07-02 | 0.8424 |
| 2006-07-01 | 0.8424 |
| 2006-06-30 | 0.8424 |
| 2006-06-29 | 0.8424 |
| 2006-06-28 | 0.8424 |
| 2006-06-27 | 0.8424 |
| 2006-06-26 | 0.8424 |
| 2006-06-25 | 0.8424 |
| 2006-06-24 | 0.8424 |
| 2006-06-23 | 0.8424 |
| 2006-06-22 | 0.8424 |
| 2006-06-21 | 0.8424 |
| 2006-06-20 | 0.8424 |
| 2006-06-19 | 0.8424 |
| 2006-06-18 | 0.8424 |
| 2006-06-17 | 0.8424 |
| 2006-06-16 | 0.8424 |
| 2006-06-15 | 0.8424 |
| 2006-06-14 | 0.8424 |
| 2006-06-13 | 0.8424 |
| 2006-06-12 | 0.8424 |
| 2006-06-11 | 0.8424 |
| 2006-06-10 | 0.8424 |
| 2006-06-09 | 0.8424 |
| 2006-06-08 | 0.8424 |
| 2006-06-07 | 0.8424 |
| 2006-06-06 | 0.8424 |
| 2006-06-05 | 0.8424 |
| 2006-06-04 | 0.8424 |
| 2006-06-03 | 0.8424 |
| 2006-06-02 | 0.8424 |
| 2006-06-01 | 0.8424 |
| 2006-05-31 | 0.8424 |
| 2006-05-30 | 0.8424 |
| 2006-05-29 | 0.8424 |
| 2006-05-28 | 0.8424 |
| 2006-05-27 | 0.8424 |
| 2006-05-26 | 0.8424 |
| 2006-05-25 | 0.8424 |
| 2006-05-24 | 0.8424 |
| 2006-05-23 | 0.8424 |
| 2006-05-22 | 0.8424 |
| 2006-05-21 | 0.8424 |
| 2006-05-20 | 0.8424 |
| 2006-05-19 | 0.8424 |
| 2006-05-18 | 0.8424 |
| 2006-05-17 | 0.8424 |
| 2006-05-16 | 0.8424 |
| 2006-05-15 | 0.8424 |
| 2006-05-14 | 0.8424 |
| 2006-05-13 | 0.8424 |
| 2006-05-12 | 0.8424 |
| 2006-05-11 | 0.8424 |
| 2006-05-10 | 0.8424 |
| 2006-05-09 | 0.8424 |
| 2006-05-08 | 0.8424 |
| 2006-05-07 | 0.8424 |
| 2006-05-06 | 0.8424 |
| 2006-05-05 | 0.8424 |
| 2006-05-04 | 0.8424 |
| 2006-05-03 | 0.8424 |
| 2006-05-02 | 0.8424 |
| 2006-05-01 | 0.8424 |
| 2006-04-30 | 0.8424 |
| 2006-04-29 | 0.8424 |
| 2006-04-28 | 0.8424 |
| 2006-04-27 | 0.8424 |
| 2006-04-26 | 0.8424 |
| 2006-04-25 | 0.8424 |
| 2006-04-24 | 0.8424 |
| 2006-04-23 | 0.8424 |
| 2006-04-22 | 0.8424 |
| 2006-04-21 | 0.8424 |
| 2006-04-20 | 0.8424 |
| 2006-04-19 | 0.8424 |
| 2006-04-18 | 0.8424 |
| 2006-04-17 | 0.8424 |
| 2006-04-16 | 0.8424 |
| 2006-04-15 | 0.8424 |
| 2006-04-14 | 0.8424 |
| 2006-04-13 | 0.8424 |
| 2006-04-12 | 0.8424 |
| 2006-04-11 | 0.8424 |
| 2006-04-10 | 0.842 |
| 2006-04-09 | 0.842 |
| 2006-04-08 | 0.842 |
| 2006-04-07 | 0.842 |
| 2006-04-06 | 0.842 |
| 2006-04-05 | 0.842 |
| 2006-04-04 | 0.842 |
| 2006-04-03 | 0.842 |
| 2006-04-02 | 0.842 |
| 2006-04-01 | 0.842 |
| 2006-03-31 | 0.842 |
| 2006-03-30 | 0.842 |
| 2006-03-29 | 0.842 |
| 2006-03-28 | 0.842 |
| 2006-03-27 | 0.842 |
| 2006-03-26 | 0.842 |
| 2006-03-25 | 0.842 |
| 2006-03-24 | 0.842 |
| 2006-03-23 | 0.842 |
| 2006-03-22 | 0.842 |
| 2006-03-21 | 0.842 |
| 2006-03-20 | 0.842 |
| 2006-03-19 | 0.842 |
| 2006-03-18 | 0.842 |
| 2006-03-17 | 0.842 |
| 2006-03-16 | 0.842 |
| 2006-03-15 | 0.842 |
| 2006-03-14 | 0.842 |
| 2006-03-13 | 0.842 |
| 2006-03-12 | 0.842 |
| 2006-03-11 | 0.842 |
| 2006-03-10 | 0.842 |
| 2006-03-09 | 0.842 |
| 2006-03-08 | 0.842 |
| 2006-03-07 | 0.842 |
| 2006-03-06 | 0.842 |
| 2006-03-05 | 0.842 |
| 2006-03-04 | 0.842 |
| 2006-03-03 | 0.842 |
| 2006-03-02 | 0.842 |
| 2006-03-01 | 0.842 |
| 2006-02-28 | 0.842 |
| 2006-02-27 | 0.842 |
| 2006-02-26 | 0.842 |
| 2006-02-25 | 0.842 |
| 2006-02-24 | 0.842 |
| 2006-02-23 | 0.842 |
| 2006-02-22 | 0.842 |
| 2006-02-21 | 0.842 |
| 2006-02-20 | 0.842 |
| 2006-02-19 | 0.842 |
| 2006-02-18 | 0.842 |
| 2006-02-17 | 0.842 |
| 2006-02-16 | 0.842 |
| 2006-02-15 | 0.842 |
| 2006-02-14 | 0.842 |
| 2006-02-13 | 0.842 |
| 2006-02-12 | 0.842 |
| 2006-02-11 | 0.842 |
| 2006-02-10 | 0.842 |
| 2006-02-09 | 0.842 |
| 2006-02-08 | 0.842 |
| 2006-02-07 | 0.842 |
| 2006-02-06 | 0.842 |
| 2006-02-05 | 0.842 |
| 2006-02-04 | 0.842 |
| 2006-02-03 | 0.842 |
| 2006-02-02 | 0.842 |
| 2006-02-01 | 0.842 |
| 2006-01-31 | 0.842 |
| 2006-01-30 | 0.842 |
| 2006-01-29 | 0.842 |
| 2006-01-28 | 0.842 |
| 2006-01-27 | 0.842 |
| 2006-01-26 | 0.842 |
| 2006-01-25 | 0.842 |
| 2006-01-24 | 0.842 |
| 2006-01-23 | 0.842 |
| 2006-01-22 | 0.842 |
| 2006-01-21 | 0.842 |
| 2006-01-20 | 0.842 |
| 2006-01-19 | 0.842 |
| 2006-01-18 | 0.842 |
| 2006-01-17 | 0.842 |
| 2006-01-16 | 0.842 |
| 2006-01-15 | 0.842 |
| 2006-01-14 | 0.842 |
| 2006-01-13 | 0.842 |
| 2006-01-12 | 0.842 |
| 2006-01-11 | 0.842 |
| 2006-01-10 | 0.842 |
| 2006-01-09 | 0.842 |
| 2006-01-08 | 0.842 |
| 2006-01-07 | 0.842 |
| 2006-01-06 | 0.842 |
| 2006-01-05 | 0.842 |
| 2006-01-04 | 0.842 |
| 2006-01-03 | 0.842 |
| 2006-01-02 | 0.842 |
| 2006-01-01 | 0.842 |
| 2005-12-31 | 0.842 |
| 2005-12-30 | 0.842 |
| 2005-12-29 | 0.8429 |
| 2005-12-28 | 0.8421 |
| 2005-12-27 | 0.8417 |
| 2005-12-26 | 0.8417 |
| 2005-12-25 | 0.8417 |
| 2005-12-24 | 0.8417 |
| 2005-12-23 | 0.8417 |
| 2005-12-22 | 0.8417 |
| 2005-12-21 | 0.8417 |
| 2005-12-20 | 0.8455 |
| 2005-12-19 | 0.8455 |
| 2005-12-18 | 0.8455 |
| 2005-12-17 | 0.8455 |
| 2005-12-16 | 0.8455 |
| 2005-12-15 | 0.8455 |
| 2005-12-14 | 0.8473 |
| 2005-12-13 | 0.8525 |
| 2005-12-12 | 0.8517 |
| 2005-12-11 | 0.842 |
| 2005-12-10 | 0.842 |
| 2005-12-09 | 0.842 |
| 2005-12-08 | 0.8419 |
| 2005-12-07 | 0.8353 |
| 2005-12-06 | 0.8405 |
| 2005-12-05 | 0.8402 |
| 2005-12-04 | 0.8348 |
| 2005-12-03 | 0.8348 |
| 2005-12-02 | 0.8348 |
| 2005-12-01 | 0.8462 |
| 2005-11-30 | 0.8462 |
| 2005-11-29 | 0.8462 |
| 2005-11-28 | 0.8462 |
| 2005-11-27 | 0.8355 |
| 2005-11-26 | 0.8355 |
| 2005-11-25 | 0.8355 |
| 2005-11-24 | 0.8416 |
| 2005-11-23 | 0.8416 |
| 2005-11-22 | 0.8329 |
| 2005-11-21 | 0.8329 |
| 2005-11-20 | 0.8329 |
| 2005-11-19 | 0.8329 |
| 2005-11-18 | 0.8329 |
| 2005-11-17 | 0.8329 |
| 2005-11-16 | 0.8329 |
| 2005-11-15 | 0.8335 |
| 2005-11-14 | 0.8334 |
| 2005-11-13 | 0.8342 |
| 2005-11-12 | 0.8342 |
| 2005-11-11 | 0.8342 |
| 2005-11-10 | 0.8361 |
| 2005-11-09 | 0.8384 |
| 2005-11-08 | 0.8268 |
| 2005-11-07 | 0.8273 |
| 2005-11-06 | 0.8278 |
| 2005-11-05 | 0.8278 |
| 2005-11-04 | 0.8278 |
| 2005-11-03 | 0.838 |
| 2005-11-02 | 0.846 |
| 2005-11-01 | 0.8422 |
| 2005-10-31 | 0.8393 |
| 2005-10-30 | 0.8444 |
| 2005-10-29 | 0.8444 |
| 2005-10-28 | 0.8444 |
| 2005-10-27 | 0.8504 |
| 2005-10-26 | 0.8454 |
| 2005-10-25 | 0.8495 |
| 2005-10-24 | 0.8413 |
| 2005-10-23 | 0.8381 |
| 2005-10-22 | 0.8381 |
| 2005-10-21 | 0.8381 |
| 2005-10-20 | 0.8422 |
| 2005-10-19 | 0.8402 |
| 2005-10-18 | 0.8384 |
| 2005-10-17 | 0.8451 |
| 2005-10-16 | 0.8453 |
| 2005-10-15 | 0.8453 |
| 2005-10-14 | 0.8453 |
| 2005-10-13 | 0.8381 |
| 2005-10-12 | 0.8399 |
| 2005-10-11 | 0.8384 |
| 2005-10-10 | 0.8418 |
| 2005-10-09 | 0.8466 |
| 2005-10-08 | 0.8466 |
| 2005-10-07 | 0.8466 |
| 2005-10-06 | 0.8489 |
| 2005-10-05 | 0.8357 |
| 2005-10-04 | 0.8361 |
| 2005-10-03 | 0.8362 |
| 2005-10-02 | 0.8431 |
| 2005-10-01 | 0.8431 |
| 2005-09-30 | 0.8431 |
| 2005-09-29 | 0.8404 |
| 2005-09-28 | 0.84 |
| 2005-09-27 | 0.8389 |
| 2005-09-26 | 0.8433 |
| 2005-09-25 | 0.8432 |
| 2005-09-24 | 0.8432 |
| 2005-09-23 | 0.8432 |
| 2005-09-22 | 0.8461 |
| 2005-09-21 | 0.8435 |
| 2005-09-20 | 0.8397 |
| 2005-09-19 | 0.8383 |
| 2005-09-18 | 0.844 |
| 2005-09-17 | 0.844 |
| 2005-09-16 | 0.844 |
| 2005-09-15 | 0.8431 |
| 2005-09-14 | 0.8474 |
| 2005-09-13 | 0.8469 |
| 2005-09-12 | 0.8478 |
| 2005-09-11 | 0.8564 |
| 2005-09-10 | 0.8564 |
| 2005-09-09 | 0.8564 |
| 2005-09-08 | 0.8555 |
| 2005-09-07 | 0.8572 |
| 2005-09-06 | 0.8616 |
| 2005-09-05 | 0.866 |
| 2005-09-04 | 0.866 |
| 2005-09-03 | 0.866 |
| 2005-09-02 | 0.866 |
| 2005-09-01 | 0.8621 |
| 2005-08-31 | 0.8509 |
| 2005-08-30 | 0.8404 |
| 2005-08-29 | 0.8464 |
| 2005-08-28 | 0.8518 |
| 2005-08-27 | 0.8518 |
| 2005-08-26 | 0.8518 |
| 2005-08-25 | 0.8519 |
| 2005-08-24 | 0.8491 |
| 2005-08-23 | 0.8466 |
| 2005-08-22 | 0.8464 |
| 2005-08-21 | 0.8397 |
| 2005-08-20 | 0.8397 |
| 2005-08-19 | 0.8397 |
| 2005-08-18 | 0.8409 |
| 2005-08-17 | 0.8432 |
| 2005-08-16 | 0.8485 |
| 2005-08-15 | 0.8495 |
| 2005-08-14 | 0.8552 |
| 2005-08-13 | 0.8552 |
| 2005-08-12 | 0.8552 |
| 2005-08-11 | 0.854 |
| 2005-08-10 | 0.8499 |
| 2005-08-09 | 0.8491 |
| 2005-08-08 | 0.8485 |
| 2005-08-07 | 0.8473 |
| 2005-08-06 | 0.8473 |
| 2005-08-05 | 0.8473 |
| 2005-08-04 | 0.8497 |
| 2005-08-03 | 0.8468 |
| 2005-08-02 | 0.8377 |
| 2005-08-01 | 0.8381 |
| 2005-07-31 | 0.8418 |
| 2005-07-30 | 0.8418 |
| 2005-07-29 | 0.8418 |
| 2005-07-28 | 0.8403 |
| 2005-07-27 | 0.8336 |
| 2005-07-26 | 0.8309 |
| 2005-07-25 | 0.8364 |
| 2005-07-24 | 0.8374 |
| 2005-07-23 | 0.8374 |
| 2005-07-22 | 0.8374 |
| 2005-07-21 | 0.8461 |
| 2005-07-20 | 0.8434 |
| 2005-07-19 | 0.8385 |
| 2005-07-18 | 0.8396 |
| 2005-07-17 | 0.8277 |
| 2005-07-16 | 0.8277 |
| 2005-07-15 | 0.8277 |
| 2005-07-14 | 0.831 |
| 2005-07-13 | 0.8498 |
| 2005-07-12 | 0.8604 |
| 2005-07-11 | 0.8491 |
| 2005-07-10 | 0.8396 |
| 2005-07-09 | 0.8396 |
| 2005-07-08 | 0.8396 |
| 2005-07-07 | 0.8368 |
| 2005-07-06 | 0.8349 |
| 2005-07-05 | 0.8329 |
| 2005-07-04 | 0.8411 |
| 2005-07-03 | 0.8411 |
| 2005-07-02 | 0.8411 |
| 2005-07-01 | 0.8411 |
| 2005-06-30 | 0.8507 |
| 2005-06-29 | 0.8491 |
| 2005-06-28 | 0.8494 |
| 2005-06-27 | 0.8529 |
| 2005-06-26 | 0.8507 |
| 2005-06-25 | 0.8507 |
| 2005-06-24 | 0.8507 |
| 2005-06-23 | 0.8464 |
| 2005-06-22 | 0.8526 |
| 2005-06-21 | 0.8586 |
| 2005-06-20 | 0.8502 |
| 2005-06-19 | 0.8613 |
| 2005-06-18 | 0.8613 |
| 2005-06-17 | 0.8613 |
| 2005-06-16 | 0.8484 |
| 2005-06-15 | 0.8507 |
| 2005-06-14 | 0.8451 |
| 2005-06-13 | 0.8481 |
| 2005-06-12 | 0.841 |
| 2005-06-11 | 0.841 |
| 2005-06-10 | 0.841 |
| 2005-06-09 | 0.8482 |
| 2005-06-08 | 0.8416 |
| 2005-06-07 | 0.8525 |
| 2005-06-06 | 0.8597 |
| 2005-06-05 | 0.8556 |
| 2005-06-04 | 0.8556 |
| 2005-06-03 | 0.8556 |
| 2005-06-02 | 0.8596 |
| 2005-06-01 | 0.8554 |
| 2005-05-31 | 0.8624 |
| 2005-05-30 | 0.8808 |
| 2005-05-29 | 0.8808 |
| 2005-05-28 | 0.8808 |
| 2005-05-27 | 0.8808 |
| 2005-05-26 | 0.8764 |
| 2005-05-25 | 0.8828 |
| 2005-05-24 | 0.8805 |
| 2005-05-23 | 0.8795 |
| 2005-05-22 | 0.881 |
| 2005-05-21 | 0.881 |
| 2005-05-20 | 0.881 |
| 2005-05-19 | 0.8843 |
| 2005-05-18 | 0.8868 |
| 2005-05-17 | 0.8824 |
| 2005-05-16 | 0.8833 |
| 2005-05-15 | 0.8908 |
| 2005-05-14 | 0.8908 |
| 2005-05-13 | 0.8908 |
| 2005-05-12 | 0.8975 |
| 2005-05-11 | 0.9001 |
| 2005-05-10 | 0.9045 |
| 2005-05-09 | 0.9024 |
| 2005-05-08 | 0.9205 |
| 2005-05-07 | 0.9205 |
| 2005-05-06 | 0.9205 |
| 2005-05-05 | 0.9297 |
| 2005-05-04 | 0.9291 |
| 2005-05-03 | 0.9087 |
| 2005-05-02 | 0.9084 |
| 2005-05-01 | 0.9088 |
| 2005-04-30 | 0.9088 |
| 2005-04-29 | 0.9088 |
| 2005-04-28 | 0.911 |
| 2005-04-27 | 0.9141 |
| 2005-04-26 | 0.9166 |
| 2005-04-25 | 0.9185 |
| 2005-04-24 | 0.9236 |
| 2005-04-23 | 0.9236 |
| 2005-04-22 | 0.9236 |
| 2005-04-21 | 0.9226 |
| 2005-04-20 | 0.9245 |
| 2005-04-19 | 0.9221 |
| 2005-04-18 | 0.9228 |
| 2005-04-17 | 0.9253 |
| 2005-04-16 | 0.9253 |
| 2005-04-15 | 0.9253 |
| 2005-04-14 | 0.9253 |
| 2005-04-13 | 0.9314 |
| 2005-04-12 | 0.9291 |
| 2005-04-11 | 0.9284 |
| 2005-04-10 | 0.924 |
| 2005-04-09 | 0.924 |
| 2005-04-08 | 0.924 |
| 2005-04-07 | 0.9192 |
| 2005-04-06 | 0.9211 |
| 2005-04-05 | 0.9203 |
| 2005-04-04 | 0.9192 |
| 2005-04-03 | 0.9229 |
| 2005-04-02 | 0.9229 |
| 2005-04-01 | 0.9229 |
| 2005-03-31 | 0.9267 |
| 2005-03-30 | 0.9242 |
| 2005-03-29 | 0.9239 |
| 2005-03-28 | 0.921 |
| 2005-03-27 | 0.925 |
| 2005-03-26 | 0.925 |
| 2005-03-25 | 0.925 |
| 2005-03-24 | 0.925 |
| 2005-03-23 | 0.9277 |
| 2005-03-22 | 0.9347 |
| 2005-03-21 | 0.9421 |
| 2005-03-20 | 0.9519 |
| 2005-03-19 | 0.9519 |
| 2005-03-18 | 0.9519 |
| 2005-03-17 | 0.9566 |
| 2005-03-16 | 0.9593 |
| 2005-03-15 | 0.9522 |
| 2005-03-14 | 0.956 |
| 2005-03-13 | 0.9709 |
| 2005-03-12 | 0.9709 |
| 2005-03-11 | 0.9709 |
| 2005-03-10 | 0.9684 |
| 2005-03-09 | 0.9671 |
| 2005-03-08 | 0.9625 |
| 2005-03-07 | 0.9653 |
| 2005-03-06 | 0.9677 |
| 2005-03-05 | 0.9677 |
| 2005-03-04 | 0.9677 |
| 2005-03-03 | 0.9586 |
| 2005-03-02 | 0.9601 |
| 2005-03-01 | 0.9599 |
| 2005-02-28 | 0.9649 |
| 2005-02-27 | 0.9651 |
| 2005-02-26 | 0.9651 |
| 2005-02-25 | 0.9651 |
| 2005-02-24 | 0.9626 |
| 2005-02-23 | 0.9639 |
| 2005-02-22 | 0.9662 |
| 2005-02-21 | 0.9523 |
| 2005-02-20 | 0.9523 |
| 2005-02-19 | 0.9523 |
| 2005-02-18 | 0.9523 |
| 2005-02-17 | 0.9529 |
| 2005-02-16 | 0.95 |
| 2005-02-15 | 0.9487 |
| 2005-02-14 | 0.9359 |
| 2005-02-13 | 0.9293 |
| 2005-02-12 | 0.9293 |
| 2005-02-11 | 0.9293 |
| 2005-02-10 | 0.9297 |
| 2005-02-09 | 0.9237 |
| 2005-02-08 | 0.9223 |
| 2005-02-07 | 0.9227 |
| 2005-02-06 | 0.9298 |
| 2005-02-05 | 0.9298 |
| 2005-02-04 | 0.9298 |
| 2005-02-03 | 0.9364 |
| 2005-02-02 | 0.9413 |
| 2005-02-01 | 0.9418 |
| 2005-01-31 | 0.9409 |
| 2005-01-30 | 0.9412 |
| 2005-01-29 | 0.9412 |
| 2005-01-28 | 0.9412 |
| 2005-01-27 | 0.9414 |
| 2005-01-26 | 0.9437 |
| 2005-01-25 | 0.9358 |
| 2005-01-24 | 0.9421 |
| 2005-01-23 | 0.9423 |
| 2005-01-22 | 0.9423 |
| 2005-01-21 | 0.9423 |
| 2005-01-20 | 0.9361 |
| 2005-01-19 | 0.9437 |
| 2005-01-18 | 0.9464 |
| 2005-01-17 | 0.9519 |
| 2005-01-16 | 0.9519 |
| 2005-01-15 | 0.9519 |
| 2005-01-14 | 0.9519 |
| 2005-01-13 | 0.959 |
| 2005-01-12 | 0.9639 |
| 2005-01-11 | 0.9597 |
| 2005-01-10 | 0.9574 |
| 2005-01-09 | 0.9543 |
| 2005-01-08 | 0.9543 |
| 2005-01-07 | 0.9543 |
| 2005-01-06 | 0.9632 |
| 2005-01-05 | 0.9696 |