Franc ( Euro)<=>Belarussian Ruble. Historical prices. Updated daily
| date | BEF/BYR |
|---|---|
| 2012-02-18 | 270.9997 |
| 2012-02-17 | 271.2947 |
| 2012-02-16 | 268.8455 |
| 2012-02-15 | 271.6764 |
| 2012-02-14 | 270.6055 |
| 2012-02-13 | 271.5847 |
| 2012-02-12 | 270.7121 |
| 2012-02-11 | 270.7121 |
| 2012-02-10 | 274.3611 |
| 2012-02-09 | 273.843 |
| 2012-02-08 | 275.8534 |
| 2012-02-07 | 271.845 |
| 2012-02-06 | 271.2228 |
| 2012-02-05 | 272.8068 |
| 2012-02-04 | 272.8068 |
| 2012-02-03 | 272.0507 |
| 2012-02-02 | 273.2952 |
| 2012-02-01 | 270.4965 |
| 2012-01-31 | 273.1564 |
| 2012-01-30 | 272.9704 |
| 2012-01-29 | 272.0879 |
| 2012-01-28 | 272.0879 |
| 2012-01-27 | 271.3963 |
| 2012-01-26 | 274.9809 |
| 2012-01-25 | 273.5108 |
| 2012-01-24 | 273.1861 |
| 2012-01-23 | 268.0597 |
| 2012-01-22 | 268.3373 |
| 2012-01-21 | 268.3373 |
| 2012-01-20 | 269.5346 |
| 2012-01-19 | 268.3051 |
| 2012-01-18 | 268.3051 |
| 2012-01-17 | 267.3185 |
| 2012-01-16 | 264.8197 |
| 2012-01-15 | 265.7716 |
| 2012-01-14 | 265.7716 |
| 2012-01-13 | 266.7731 |
| 2012-01-12 | 264.6189 |
| 2012-01-11 | 265.9079 |
| 2012-01-10 | 265.8261 |
| 2012-01-09 | 264.1405 |
| 2012-01-08 | 265.8782 |
| 2012-01-07 | 265.8782 |
| 2012-01-06 | 266.2624 |
| 2012-01-05 | 269.1132 |
| 2012-01-04 | 271.0592 |
| 2012-01-03 | 269.9883 |
| 2012-01-02 | 269.5495 |
| 2012-01-01 | 269.2694 |
| 2011-12-31 | 269.2694 |
| 2011-12-30 | 269.2694 |
| 2011-12-29 | 268.4984 |
| 2011-12-28 | 275.6997 |
| 2011-12-27 | 275.4791 |
| 2011-12-26 | 275.4047 |
| 2011-12-25 | 275.4469 |
| 2011-12-24 | 275.4469 |
| 2011-12-23 | 275.5956 |
| 2011-12-22 | 275.1296 |
| 2011-12-21 | 276.6913 |
| 2011-12-20 | 274.2669 |
| 2011-12-19 | 272.6358 |
| 2011-12-18 | 273.6521 |
| 2011-12-17 | 273.6521 |
| 2011-12-16 | 275.7022 |
| 2011-12-15 | 274.5941 |
| 2011-12-14 | 276.8698 |
| 2011-12-13 | 279.9908 |
| 2011-12-12 | 287.0359 |
| 2011-12-11 | 287.8193 |
| 2011-12-10 | 287.8193 |
| 2011-12-09 | 282.8986 |
| 2011-12-08 | 286.8996 |
| 2011-12-07 | 286.8996 |
| 2011-12-06 | 285.9675 |
| 2011-12-05 | 286.4286 |
| 2011-12-04 | 288.8753 |
| 2011-12-03 | 288.8753 |
| 2011-12-02 | 287.9556 |
| 2011-12-01 | 289.1628 |
| 2011-11-30 | 286.8624 |
| 2011-11-29 | 288.3274 |
| 2011-11-28 | 288.5431 |
| 2011-11-27 | 289.8743 |
| 2011-11-26 | 289.8743 |
| 2011-11-25 | 288.4886 |
| 2011-11-24 | 289.6363 |
| 2011-11-23 | 290.4816 |
| 2011-11-22 | 294.3289 |
| 2011-11-21 | 294.9288 |
| 2011-11-20 | 295.9873 |
| 2011-11-19 | 295.9873 |
| 2011-11-18 | 294.1232 |
| 2011-11-17 | 293.4935 |
| 2011-11-16 | 294.8148 |
| 2011-11-15 | 297.3012 |
| 2011-11-14 | 302.8937 |
| 2011-11-13 | 300.3081 |
| 2011-11-12 | 300.3081 |
| 2011-11-11 | 296.9145 |
| 2011-11-10 | 290.4321 |
| 2011-11-09 | 296.7459 |
| 2011-11-08 | 295.0528 |
| 2011-11-07 | 295.085 |
| 2011-11-06 | 295.3304 |
| 2011-11-05 | 295.3304 |
| 2011-11-04 | 295.8684 |
| 2011-11-03 | 289.9239 |
| 2011-11-02 | 290.5089 |
| 2011-11-01 | 293.4216 |
| 2011-10-31 | 297.7771 |
| 2011-10-30 | 300.1197 |
| 2011-10-29 | 300.1197 |
| 2011-10-28 | 300.3751 |
| 2011-10-27 | 296.1782 |
| 2011-10-26 | 295.085 |
| 2011-10-25 | 294.7999 |
| 2011-10-24 | 293.7613 |
| 2011-10-23 | 292.4474 |
| 2011-10-22 | 292.4474 |
| 2011-10-21 | 294.5322 |
| 2011-10-20 | 293.8803 |
| 2011-10-19 | 297.9978 |
| 2011-10-18 | 298.7018 |
| 2011-10-17 | 300.6428 |
| 2011-10-16 | 299.4826 |
| 2011-10-15 | 299.4826 |
| 2011-10-14 | 298.3671 |
| 2011-10-13 | 299.0612 |
| 2011-10-12 | 260.2783 |
| 2011-10-11 | 261.1583 |
| 2011-10-10 | 257.4746 |
| 2011-10-09 | 257.0904 |
| 2011-10-08 | 257.0904 |
| 2011-10-07 | 256.5847 |
| 2011-10-06 | 256.2847 |
| 2011-10-05 | 253.6868 |
| 2011-10-04 | 253.5381 |
| 2011-10-03 | 256.2376 |
| 2011-10-02 | 259.4156 |
| 2011-10-01 | 259.4156 |
| 2011-09-30 | 260.6749 |
| 2011-09-29 | 260.0304 |
| 2011-09-28 | 260.8757 |
| 2011-09-27 | 266.8896 |
| 2011-09-26 | 265.5039 |
| 2011-09-25 | 265.5039 |
| 2011-09-24 | 265.5039 |
| 2011-09-23 | 267.787 |
| 2011-09-22 | 268.4117 |
| 2011-09-21 | 183.9003 |
| 2011-09-20 | 182.8939 |
| 2011-09-19 | 182.3567 |
| 2011-09-18 | 183.3743 |
| 2011-09-17 | 183.3743 |
| 2011-09-16 | 184.199 |
| 2011-09-15 | 182.1363 |
| 2011-09-14 | 181.1616 |
| 2011-09-13 | 181.2478 |
| 2011-09-12 | 177.5679 |
| 2011-09-11 | 180.5805 |
| 2011-09-10 | 180.5805 |
| 2011-09-09 | 180.6908 |
| 2011-09-08 | 181.9628 |
| 2011-09-07 | 181.3619 |
| 2011-09-06 | 180.9667 |
| 2011-09-05 | 180.9878 |
| 2011-09-04 | 182.0887 |
| 2011-09-03 | 182.0887 |
| 2011-09-02 | 181.6333 |
| 2011-09-01 | 182.0094 |
| 2011-08-31 | 182.287 |
| 2011-08-30 | 182.2647 |
| 2011-08-29 | 181.7317 |
| 2011-08-28 | 180.7273 |
| 2011-08-27 | 180.7273 |
| 2011-08-26 | 180.4923 |
| 2011-08-25 | 180.1968 |
| 2011-08-24 | 180.0396 |
| 2011-08-23 | 179.4563 |
| 2011-08-22 | 179.4154 |
| 2011-08-21 | 179.3968 |
| 2011-08-20 | 179.3968 |
| 2011-08-19 | 178.081 |
| 2011-08-18 | 179.2099 |
| 2011-08-17 | 180.0109 |
| 2011-08-16 | 180.0109 |
| 2011-08-15 | 178.4402 |
| 2011-08-14 | 177.6514 |
| 2011-08-13 | 177.6514 |
| 2011-08-12 | 176.613 |
| 2011-08-11 | 176.5592 |
| 2011-08-10 | 177.7335 |
| 2011-08-09 | 175.9176 |
| 2011-08-08 | 177.7459 |
| 2011-08-07 | 175.4444 |
| 2011-08-06 | 175.4444 |
| 2011-08-05 | 173.821 |
| 2011-08-04 | 176.4841 |
| 2011-08-03 | 174.7211 |
| 2011-08-02 | 174.9925 |
| 2011-08-01 | 176.8599 |
| 2011-07-31 | 175.3021 |
| 2011-07-30 | 175.3021 |
| 2011-07-29 | 175.6174 |
| 2011-07-28 | 175.8076 |
| 2011-07-27 | 177.7265 |
| 2011-07-26 | 177.4231 |
| 2011-07-25 | 176.9744 |
| 2011-07-24 | 176.9744 |
| 2011-07-23 | 176.9744 |
| 2011-07-22 | 177.5156 |
| 2011-07-21 | 176.3829 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 106.5027 |
| 2011-03-21 | 106.1696 |
| 2011-03-20 | 105.9948 |
| 2011-03-19 | 105.9948 |
| 2011-03-18 | 105.4244 |
| 2011-03-17 | 104.3215 |
| 2011-03-16 | 104.7167 |
| 2011-03-15 | 104.6718 |
| 2011-03-14 | 104.6073 |
| 2011-03-13 | 103.9271 |
| 2011-03-12 | 103.9271 |
| 2011-03-11 | 103.6101 |
| 2011-03-10 | 104.0382 |
| 2011-03-09 | 103.8069 |
| 2011-03-08 | 104.4762 |
| 2011-03-07 | 104.5022 |
| 2011-03-06 | 104.447 |
| 2011-03-05 | 104.447 |
| 2011-03-04 | 104.4266 |
| 2011-03-03 | 103.7658 |
| 2011-03-02 | 102.9906 |
| 2011-03-01 | 103.5684 |
| 2011-02-28 | 102.9157 |
| 2011-02-27 | 103.0456 |
| 2011-02-26 | 103.0605 |
| 2011-02-25 | 103.6626 |
| 2011-02-24 | 103.269 |
| 2011-02-23 | 102.6696 |
| 2011-02-22 | 101.6165 |
| 2011-02-21 | 102.4403 |
| 2011-02-20 | 102.3304 |
| 2011-02-19 | 102.3116 |
| 2011-02-18 | 101.8748 |
| 2011-02-17 | 101.7288 |
| 2011-02-16 | 101.3208 |
| 2011-02-15 | 101.1676 |
| 2011-02-14 | 101.209 |
| 2011-02-13 | 101.1175 |
| 2011-02-12 | 101.1175 |
| 2011-02-11 | 101.3994 |
| 2011-02-10 | 102.2422 |
| 2011-02-09 | 101.7796 |
| 2011-02-08 | 101.6309 |
| 2011-02-07 | 101.646 |
| 2011-02-06 | 101.6403 |
| 2011-02-05 | 101.9437 |
| 2011-02-04 | 101.6673 |
| 2011-02-03 | 102.942 |
| 2011-02-02 | 103.3894 |
| 2011-02-01 | 102.5659 |
| 2011-01-31 | 101.5526 |
| 2011-01-30 | 101.9564 |
| 2011-01-29 | 101.9489 |
| 2011-01-28 | 102.4266 |
| 2011-01-27 | 102.3066 |
| 2011-01-26 | 102.2211 |
| 2011-01-25 | 102.1812 |
| 2011-01-24 | 101.6914 |
| 2011-01-23 | 101.5446 |
| 2011-01-22 | 101.5295 |
| 2011-01-21 | 101.0035 |
| 2011-01-20 | 100.495 |
| 2011-01-19 | 100.5622 |
| 2011-01-18 | 99.3361 |
| 2011-01-17 | 99.5821 |
| 2011-01-16 | 99.7496 |
| 2011-01-15 | 99.7496 |
| 2011-01-14 | 99.5297 |
| 2011-01-13 | 98.0116 |
| 2011-01-12 | 97.2437 |
| 2011-01-11 | 96.6634 |
| 2011-01-10 | 96.3247 |
| 2011-01-09 | 96.438 |
| 2011-01-08 | 96.9886 |
| 2011-01-07 | 96.9886 |
| 2011-01-06 | 97.7764 |
| 2011-01-05 | 98.8416 |
| 2011-01-04 | 99.3483 |
| 2011-01-03 | 98.8384 |
| 2011-01-02 | 99.3627 |
| 2011-01-01 | 99.3738 |
| 2010-12-31 | 98.9202 |
| 2010-12-30 | 98.3919 |
| 2010-12-29 | 97.674 |
| 2010-12-28 | 98.649 |
| 2010-12-27 | 97.7985 |
| 2010-12-26 | 97.8694 |
| 2010-12-25 | 97.8582 |
| 2010-12-24 | 97.8545 |
| 2010-12-23 | 97.739 |
| 2010-12-22 | 97.8555 |
| 2010-12-21 | 98.1125 |
| 2010-12-20 | 97.9487 |
| 2010-12-19 | 98.3411 |
| 2010-12-18 | 98.3374 |
| 2010-12-17 | 99.0104 |
| 2010-12-16 | 98.439 |
| 2010-12-15 | 99.2405 |
| 2010-12-14 | 100.0253 |
| 2010-12-13 | 98.495 |
| 2010-12-12 | 98.6978 |
| 2010-12-11 | 98.6996 |
| 2010-12-10 | 98.9132 |
| 2010-12-09 | 99.7479 |
| 2010-12-08 | 98.8837 |
| 2010-12-07 | 99.9539 |
| 2010-12-06 | 100.2236 |
| 2010-12-05 | 99.9065 |
| 2010-12-04 | 99.9591 |
| 2010-12-03 | 99.2241 |
| 2010-12-02 | 98.5853 |
| 2010-12-01 | 97.7382 |
| 2010-11-30 | 98.6115 |
| 2010-11-29 | 99.382 |
| 2010-11-28 | 99.409 |
| 2010-11-27 | 99.4073 |
| 2010-11-26 | 100.1901 |
| 2010-11-25 | 100.0848 |
| 2010-11-24 | 101.8746 |
| 2010-11-23 | 101.8746 |
| 2010-11-22 | 103.2484 |
| 2010-11-21 | 102.6827 |
| 2010-11-20 | 102.6827 |
| 2010-11-19 | 102.6403 |
| 2010-11-18 | 102.2288 |
| 2010-11-17 | 101.7962 |
| 2010-11-16 | 102.3059 |
| 2010-11-15 | 102.997 |
| 2010-11-14 | 102.7831 |
| 2010-11-13 | 103.124 |
| 2010-11-12 | 102.3659 |
| 2010-11-11 | 103.7447 |
| 2010-11-10 | 103.1542 |
| 2010-11-09 | 104.0322 |
| 2010-11-08 | 104.5521 |
| 2010-11-07 | 105.3347 |
| 2010-11-06 | 105.3347 |
| 2010-11-05 | 106.4693 |
| 2010-11-04 | 105.8701 |
| 2010-11-03 | 104.7742 |
| 2010-11-02 | 103.8401 |
| 2010-11-01 | 104.3974 |
| 2010-10-31 | 103.7987 |
| 2010-10-30 | 103.7987 |
| 2010-10-29 | 103.8746 |
| 2010-10-28 | 103.0945 |
| 2010-10-27 | 103.1463 |
| 2010-10-26 | 103.7967 |
| 2010-10-25 | 104.4551 |
| 2010-10-24 | 103.827 |
| 2010-10-23 | 103.827 |
| 2010-10-22 | 103.4675 |
| 2010-10-21 | 103.8587 |
| 2010-10-20 | 102.3052 |
| 2010-10-19 | 103.592 |
| 2010-10-18 | 102.9385 |
| 2010-10-17 | 0 |
| 2010-10-16 | 104.1639 |
| 2010-10-15 | 104.0216 |
| 2010-10-14 | 104.6041 |
| 2010-10-13 | 103.7682 |
| 2010-10-12 | 102.9013 |
| 2010-10-11 | 103.9083 |
| 2010-10-10 | 103.4175 |
| 2010-10-09 | 103.4175 |
| 2010-10-08 | 103.2516 |
| 2010-10-07 | 103.2561 |
| 2010-10-06 | 103.0345 |
| 2010-10-05 | 101.9779 |
| 2010-10-04 | 102.6869 |
| 2010-10-03 | 102.4398 |
| 2010-10-02 | 102.4398 |
| 2010-10-01 | 101.8959 |
| 2010-09-30 | 101.8409 |
| 2010-09-29 | 199.7407 |
| 2010-09-28 | 199.7407 |
| 2010-09-27 | 199.7407 |
| 2010-09-26 | 199.7407 |
| 2010-09-25 | 199.7407 |
| 2010-09-24 | 199.7407 |
| 2010-09-23 | 200.8627 |
| 2010-09-22 | 198.4705 |
| 2010-09-21 | 196.5409 |
| 2010-09-20 | 196.063 |
| 2010-09-19 | 196.063 |
| 2010-09-18 | 196.063 |
| 2010-09-17 | 196.5563 |
| 2010-09-16 | 194.8542 |
| 2010-09-15 | 193.763 |
| 2010-09-14 | 192.4556 |
| 2010-09-13 | 191.8017 |
| 2010-09-12 | 190.941 |
| 2010-09-11 | 190.9901 |
| 2010-09-10 | 190.6316 |
| 2010-09-09 | 191.1522 |
| 2010-09-08 | 190.9514 |
| 2010-09-07 | 117.5082 |
| 2010-09-06 | 95.9388 |
| 2010-09-05 | 95.9388 |
| 2010-09-04 | 95.9388 |
| 2010-09-03 | 95.9388 |
| 2010-09-02 | 95.8691 |
| 2010-09-01 | 95.5791 |
| 2010-08-31 | 94.6869 |
| 2010-08-30 | 94.9529 |
| 2010-08-29 | 94.9529 |
| 2010-08-28 | 94.9529 |
| 2010-08-27 | 94.9529 |
| 2010-08-26 | 94.5969 |
| 2010-08-25 | 94.5969 |
| 2010-08-24 | 94.5969 |
| 2010-08-23 | 94.5969 |
| 2010-08-22 | 94.5969 |
| 2010-08-21 | 94.5969 |
| 2010-08-20 | 94.5969 |
| 2010-08-19 | 95.2724 |
| 2010-08-18 | 95.5399 |
| 2010-08-17 | 95.12 |
| 2010-08-16 | 95.12 |
| 2010-08-15 | 94.879 |
| 2010-08-14 | 94.879 |
| 2010-08-13 | 94.879 |
| 2010-08-12 | 94.7977 |
| 2010-08-11 | 96.2325 |
| 2010-08-10 | 96.6195 |
| 2010-08-09 | 97.7035 |
| 2010-08-08 | 97.1547 |
| 2010-08-07 | 97.1547 |
| 2010-08-06 | 97.1547 |
| 2010-08-05 | 97.0674 |
| 2010-08-04 | 97.5292 |
| 2010-08-03 | 97.5292 |
| 2010-08-02 | 96.3865 |
| 2010-08-01 | 96.1301 |
| 2010-07-31 | 96.1301 |
| 2010-07-30 | 96.1301 |
| 2010-07-29 | 96.1983 |
| 2010-07-28 | 95.9445 |
| 2010-07-27 | 96.1879 |
| 2010-07-26 | 95.4628 |
| 2010-07-25 | 95.6646 |
| 2010-07-24 | 95.6646 |
| 2010-07-23 | 95.6646 |
| 2010-07-22 | 95.3498 |
| 2010-07-21 | 94.9088 |
| 2010-07-20 | 94.9489 |
| 2010-07-19 | 96.1215 |
| 2010-07-18 | 96.2365 |
| 2010-07-17 | 96.2365 |
| 2010-07-16 | 96.2365 |
| 2010-07-15 | 95.2588 |
| 2010-07-14 | 94.3555 |
| 2010-07-13 | 93.8297 |
| 2010-07-12 | 93.8297 |
| 2010-07-11 | 93.8297 |
| 2010-07-10 | 93.8297 |
| 2010-07-09 | 93.8297 |
| 2010-07-08 | 93.8297 |
| 2010-07-07 | 93.8297 |
| 2010-07-06 | 93.9169 |
| 2010-07-05 | 93.7471 |
| 2010-07-04 | 93.7836 |
| 2010-07-03 | 91.9266 |
| 2010-07-02 | 91.9266 |
| 2010-07-01 | 91.9266 |
| 2010-06-30 | 91.9266 |
| 2010-06-29 | 92.2087 |
| 2010-06-28 | 92.2087 |
| 2010-06-27 | 91.8589 |
| 2010-06-26 | 91.8589 |
| 2010-06-25 | 91.8589 |
| 2010-06-24 | 91.6857 |
| 2010-06-23 | 92.4683 |
| 2010-06-22 | 92.4683 |
| 2010-06-21 | 92.4683 |
| 2010-06-20 | 92.4683 |
| 2010-06-19 | 92.4683 |
| 2010-06-18 | 92.553 |
| 2010-06-17 | 91.7293 |
| 2010-06-16 | 91.7293 |
| 2010-06-15 | 91.7293 |
| 2010-06-14 | 91.644 |
| 2010-06-13 | 90.6321 |
| 2010-06-12 | 90.6321 |
| 2010-06-11 | 90.6321 |
| 2010-06-10 | 90.1024 |
| 2010-06-09 | 89.1737 |
| 2010-06-08 | 89.1737 |
| 2010-06-07 | 89.3495 |
| 2010-06-06 | 89.9806 |
| 2010-06-05 | 89.9806 |
| 2010-06-04 | 89.9806 |
| 2010-06-03 | 91.2744 |
| 2010-06-02 | 91.5401 |
| 2010-06-01 | 91.5367 |
| 2010-05-31 | 91.3716 |
| 2010-05-30 | 92.0211 |
| 2010-05-29 | 92.0211 |
| 2010-05-28 | 92.0211 |
| 2010-05-27 | 91.5136 |
| 2010-05-26 | 91.5136 |
| 2010-05-25 | 90.8693 |
| 2010-05-24 | 91.8788 |
| 2010-05-23 | 92.8195 |
| 2010-05-22 | 92.8195 |
| 2010-05-21 | 92.8195 |
| 2010-05-20 | 91.4259 |
| 2010-05-19 | 91.0999 |
| 2010-05-18 | 92.289 |
| 2010-05-17 | 91.758 |
| 2010-05-16 | 92.6638 |
| 2010-05-15 | 92.6638 |
| 2010-05-14 | 92.6638 |
| 2010-05-13 | 93.1646 |
| 2010-05-12 | 93.9155 |
| 2010-05-11 | 93.9665 |
| 2010-05-10 | 97.7462 |
| 2010-05-09 | 94.3922 |
| 2010-05-08 | 94.3922 |
| 2010-05-07 | 94.3922 |
| 2010-05-06 | 95.0565 |
| 2010-05-05 | 96.5677 |
| 2010-05-04 | 97.7469 |
| 2010-05-03 | 97.7702 |
| 2010-05-02 | 99.5263 |
| 2010-05-01 | 99.5263 |
| 2010-04-30 | 99.5263 |
| 2010-04-29 | 99.6034 |
| 2010-04-28 | 99.5332 |
| 2010-04-27 | 99.5273 |
| 2010-04-26 | 99.4802 |
| 2010-04-25 | 99.583 |
| 2010-04-24 | 99.583 |
| 2010-04-23 | 99.583 |
| 2010-04-22 | 99.5144 |
| 2010-04-21 | 99.5402 |
| 2010-04-20 | 99.5337 |
| 2010-04-19 | 99.5642 |
| 2010-04-18 | 99.5431 |
| 2010-04-17 | 99.5431 |
| 2010-04-16 | 99.5431 |
| 2010-04-15 | 99.5756 |
| 2010-04-14 | 99.7494 |
| 2010-04-13 | 99.5424 |
| 2010-04-12 | 99.5464 |
| 2010-04-11 | 99.5146 |
| 2010-04-10 | 99.5146 |
| 2010-04-09 | 99.5146 |
| 2010-04-08 | 98.5957 |
| 2010-04-07 | 99.53 |
| 2010-04-06 | 98.799 |
| 2010-04-05 | 99.5094 |
| 2010-04-04 | 99.5094 |
| 2010-04-03 | 99.5094 |
| 2010-04-02 | 99.5094 |
| 2010-04-01 | 99.5094 |
| 2010-03-31 | 98.5855 |
| 2010-03-30 | 98.5944 |
| 2010-03-29 | 98.5759 |
| 2010-03-28 | 99.118 |
| 2010-03-27 | 99.118 |
| 2010-03-26 | 99.118 |
| 2010-03-25 | 99.4023 |
| 2010-03-24 | 98.7724 |
| 2010-03-23 | 99.8679 |
| 2010-03-22 | 99.3971 |
| 2010-03-21 | 99.6658 |
| 2010-03-20 | 99.6658 |
| 2010-03-19 | 99.6658 |
| 2010-03-18 | 100.3153 |
| 2010-03-17 | 101.0141 |
| 2010-03-16 | 100.9819 |
| 2010-03-15 | 100.6326 |
| 2010-03-14 | 98.5803 |
| 2010-03-13 | 98.5803 |
| 2010-03-12 | 98.5803 |
| 2010-03-11 | 98.5964 |
| 2010-03-10 | 98.5783 |
| 2010-03-09 | 98.5885 |
| 2010-03-08 | 98.5781 |
| 2010-03-07 | 98.5635 |
| 2010-03-06 | 98.5635 |
| 2010-03-05 | 98.5635 |
| 2010-03-04 | 98.6101 |
| 2010-03-03 | 99.2536 |
| 2010-03-02 | 98.5595 |
| 2010-03-01 | 98.584 |
| 2010-02-28 | 98.7573 |
| 2010-02-27 | 98.7573 |
| 2010-02-26 | 98.7573 |
| 2010-02-25 | 100.0706 |
| 2010-02-24 | 100.1368 |
| 2010-02-23 | 98.3133 |
| 2010-02-22 | 98.7144 |
| 2010-02-21 | 97.9626 |
| 2010-02-20 | 97.9626 |
| 2010-02-19 | 97.9626 |
| 2010-02-18 | 97.8228 |
| 2010-02-17 | 98.9489 |
| 2010-02-16 | 98.208 |
| 2010-02-15 | 97.8255 |
| 2010-02-14 | 97.4963 |
| 2010-02-13 | 97.4963 |
| 2010-02-12 | 97.4963 |
| 2010-02-11 | 98.5607 |
| 2010-02-10 | 98.7407 |
| 2010-02-09 | 98.9603 |
| 2010-02-08 | 98.3195 |
| 2010-02-07 | 97.9809 |
| 2010-02-06 | 97.9809 |
| 2010-02-05 | 97.9809 |
| 2010-02-04 | 98.7806 |
| 2010-02-03 | 99.74 |
| 2010-02-02 | 99.7566 |
| 2010-02-01 | 99.9331 |
| 2010-01-31 | 99.9113 |
| 2010-01-30 | 99.9113 |
| 2010-01-29 | 99.9113 |
| 2010-01-28 | 100.2238 |
| 2010-01-27 | 100.5726 |
| 2010-01-26 | 100.3793 |
| 2010-01-25 | 100.8143 |
| 2010-01-24 | 100.379 |
| 2010-01-23 | 100.379 |
| 2010-01-22 | 100.379 |
| 2010-01-21 | 99.5654 |
| 2010-01-20 | 100.0211 |
| 2010-01-19 | 100.6582 |
| 2010-01-18 | 101.2573 |
| 2010-01-17 | 100.9772 |
| 2010-01-16 | 100.9772 |
| 2010-01-15 | 100.9772 |
| 2010-01-14 | 102.0729 |
| 2010-01-13 | 102.2697 |
| 2010-01-12 | 101.6616 |
| 2010-01-11 | 103.1217 |
| 2010-01-10 | 101.2578 |
| 2010-01-09 | 101.2578 |
| 2010-01-08 | 101.2578 |
| 2010-01-07 | 101.4876 |
| 2010-01-06 | 101.8485 |
| 2010-01-05 | 102.3949 |
| 2010-01-04 | 101.976 |
| 2010-01-03 | 102.1542 |
| 2010-01-02 | 102.1542 |
| 2010-01-01 | 102.1542 |
| 2009-12-31 | 102.1542 |
| 2009-12-30 | 101.8805 |
| 2009-12-29 | 101.8805 |
| 2009-12-28 | 101.6839 |
| 2009-12-27 | 102.4698 |
| 2009-12-26 | 102.4698 |
| 2009-12-25 | 102.4698 |
| 2009-12-24 | 102.4698 |
| 2009-12-23 | 102.4698 |
| 2009-12-22 | 102.4698 |
| 2009-12-21 | 102.4698 |
| 2009-12-20 | 102.4698 |
| 2009-12-19 | 102.4698 |
| 2009-12-18 | 102.4698 |
| 2009-12-17 | 102.1081 |
| 2009-12-16 | 103.0288 |
| 2009-12-15 | 102.4928 |
| 2009-12-14 | 103.2082 |
| 2009-12-13 | 104.5094 |
| 2009-12-12 | 104.5094 |
| 2009-12-11 | 104.5094 |
| 2009-12-10 | 104.3352 |
| 2009-12-09 | 103.7744 |
| 2009-12-08 | 103.0803 |
| 2009-12-07 | 103.2762 |
| 2009-12-06 | 104.0186 |
| 2009-12-05 | 104.0186 |
| 2009-12-04 | 104.0186 |
| 2009-12-03 | 104.236 |
| 2009-12-02 | 104.1173 |
| 2009-12-01 | 104.0047 |
| 2009-11-30 | 103.6046 |
| 2009-11-29 | 102.9056 |
| 2009-11-28 | 102.9056 |
| 2009-11-27 | 102.9056 |
| 2009-11-26 | 102.3575 |
| 2009-11-25 | 102.5409 |
| 2009-11-24 | 101.7769 |
| 2009-11-23 | 101.4083 |
| 2009-11-22 | 100.3726 |
| 2009-11-21 | 100.3726 |
| 2009-11-20 | 100.3726 |
| 2009-11-19 | 100.6906 |
| 2009-11-18 | 101.1267 |
| 2009-11-17 | 100.3733 |
| 2009-11-16 | 101.024 |
| 2009-11-15 | 99.9653 |
| 2009-11-14 | 99.9653 |
| 2009-11-13 | 99.9653 |
| 2009-11-12 | 0.0991 |
| 2009-11-11 | 101.093 |
| 2009-11-10 | 100.6676 |
| 2009-11-09 | 101.1691 |
| 2009-11-08 | 100.4834 |
| 2009-11-07 | 100.4834 |
| 2009-11-06 | 100.4834 |
| 2009-11-05 | 100.6951 |
| 2009-11-04 | 100.3044 |
| 2009-11-03 | 99.4886 |
| 2009-11-02 | 100.259 |
| 2009-11-01 | 100.2722 |
| 2009-10-31 | 100.2722 |
| 2009-10-30 | 100.2722 |
| 2009-10-29 | 100.6693 |
| 2009-10-28 | 100.1517 |
| 2009-10-27 | 101.0746 |
| 2009-10-26 | 101.0746 |
| 2009-10-25 | 101.2499 |
| 2009-10-24 | 101.2499 |
| 2009-10-23 | 101.2499 |
| 2009-10-22 | 101.1044 |
| 2009-10-21 | 100.5506 |
| 2009-10-20 | 101.0104 |
| 2009-10-19 | 100.8617 |
| 2009-10-18 | 100.4504 |
| 2009-10-17 | 100.4504 |
| 2009-10-16 | 100.4504 |
| 2009-10-15 | 100.5974 |
| 2009-10-14 | 100.6847 |
| 2009-10-13 | 101.0612 |
| 2009-10-12 | 100.387 |
| 2009-10-11 | 100.1601 |
| 2009-10-10 | 100.1601 |
| 2009-10-09 | 100.1601 |
| 2009-10-08 | 100.6943 |
| 2009-10-07 | 100.1239 |
| 2009-10-06 | 100.8741 |
| 2009-10-05 | 100.0855 |
| 2009-10-04 | 99.7935 |
| 2009-10-03 | 99.7935 |
| 2009-10-02 | 99.7935 |
| 2009-10-01 | 99.5404 |
| 2009-09-30 | 99.8123 |
| 2009-09-29 | 99.8123 |
| 2009-09-28 | 100.2305 |
| 2009-09-27 | 100.1616 |
| 2009-09-26 | 100.1616 |
| 2009-09-25 | 100.1616 |
| 2009-09-24 | 100.7975 |
| 2009-09-23 | 100.9517 |
| 2009-09-22 | 100.9655 |
| 2009-09-21 | 100.8555 |
| 2009-09-20 | 100.8555 |
| 2009-09-19 | 100.8555 |
| 2009-09-18 | 100.8555 |
| 2009-09-17 | 101.5845 |
| 2009-09-16 | 101.5845 |
| 2009-09-15 | 101.1599 |
| 2009-09-14 | 100.4829 |
| 2009-09-13 | 101.0149 |
| 2009-09-12 | 101.0149 |
| 2009-09-11 | 101.0149 |
| 2009-09-10 | 100.615 |
| 2009-09-09 | 101.41 |
| 2009-09-08 | 101.5545 |
| 2009-09-07 | 100.5528 |
| 2009-09-06 | 100.0231 |
| 2009-09-05 | 100.0231 |
| 2009-09-04 | 100.0231 |
| 2009-09-03 | 101.119 |
| 2009-09-02 | 100.2618 |
| 2009-09-01 | 100.6899 |
| 2009-08-31 | 100.3939 |
| 2009-08-30 | 100.8629 |
| 2009-08-29 | 100.8629 |
| 2009-08-28 | 100.8629 |
| 2009-08-27 | 99.8572 |
| 2009-08-26 | 100.0729 |
| 2009-08-25 | 100.3961 |
| 2009-08-24 | 100.8049 |
| 2009-08-23 | 100.8629 |
| 2009-08-22 | 100.8629 |
| 2009-08-21 | 100.0384 |
| 2009-08-20 | 100.0384 |
| 2009-08-19 | 100.0384 |
| 2009-08-18 | 100.0384 |
| 2009-08-17 | 98.9179 |
| 2009-08-16 | 100.3969 |
| 2009-08-15 | 100.3969 |
| 2009-08-14 | 100.3969 |
| 2009-08-13 | 101.9596 |
| 2009-08-12 | 99.8466 |
| 2009-08-11 | 99.6671 |
| 2009-08-10 | 99.3728 |
| 2009-08-09 | 99.9313 |
| 2009-08-08 | 99.9313 |
| 2009-08-07 | 99.9313 |
| 2009-08-06 | 100.0627 |
| 2009-08-05 | 100.2831 |
| 2009-08-04 | 100.6896 |
| 2009-08-03 | 100.2766 |
| 2009-08-02 | 99.9165 |
| 2009-08-01 | 99.9165 |
| 2009-07-31 | 99.9165 |
| 2009-07-30 | 98.6591 |
| 2009-07-29 | 97.942 |
| 2009-07-28 | 99.0002 |
| 2009-07-27 | 99.7771 |
| 2009-07-26 | 99.5161 |
| 2009-07-25 | 99.5161 |
| 2009-07-24 | 99.5161 |
| 2009-07-23 | 100.1366 |
| 2009-07-22 | 100.1366 |
| 2009-07-21 | 100.1366 |
| 2009-07-20 | 100.1366 |
| 2009-07-19 | 100.1366 |
| 2009-07-18 | 100.1366 |
| 2009-07-17 | 100.1366 |
| 2009-07-16 | 100.1366 |
| 2009-07-15 | 99.7987 |
| 2009-07-14 | 99.9715 |
| 2009-07-13 | 99.9346 |
| 2009-07-12 | 98.6383 |
| 2009-07-11 | 98.6383 |
| 2009-07-10 | 98.6383 |
| 2009-07-09 | 99.2095 |
| 2009-07-08 | 98.5226 |
| 2009-07-07 | 99.0198 |
| 2009-07-06 | 98.117 |
| 2009-07-05 | 98.3527 |
| 2009-07-04 | 98.3527 |
| 2009-07-03 | 98.3527 |
| 2009-07-02 | 98.6406 |
| 2009-07-01 | 98.7409 |
| 2009-06-30 | 99.4866 |
| 2009-06-29 | 98.6636 |
| 2009-06-28 | 99.3255 |
| 2009-06-27 | 99.3255 |
| 2009-06-26 | 99.3255 |
| 2009-06-25 | 97.6797 |
| 2009-06-24 | 98.2645 |
| 2009-06-23 | 98.6839 |
| 2009-06-22 | 97.5203 |
| 2009-06-21 | 97.9814 |
| 2009-06-20 | 97.9814 |
| 2009-06-19 | 97.9814 |
| 2009-06-18 | 97.9197 |
| 2009-06-17 | 97.9338 |
| 2009-06-16 | 97.9338 |