Historical Barbados Dollar / Tanzanian Shilling (BBD/TZS)

Barbados Dollar<=>Tanzanian Shilling. Historical prices. Updated daily

dateBBD/TZS
2012-02-186.3415
2012-02-17796.061
2012-02-16797.1274
2012-02-15794.3412
2012-02-14796.7211
2012-02-13793.2207
2012-02-12792.5353
2012-02-11792.5353
2012-02-10796.5115
2012-02-09796.75
2012-02-08796.8409
2012-02-07794.1587
2012-02-06796.7516
2012-02-05796.2021
2012-02-04796.2021
2012-02-03794.2508
2012-02-02795.0696
2012-02-01795.554
2012-01-31798.1586
2012-01-30797.8389
2012-01-29797.3115
2012-01-28797.3115
2012-01-27798.5547
2012-01-26797.8735
2012-01-25799.2208
2012-01-24794.1895
2012-01-23794.2817
2012-01-22794.5792
2012-01-21794.5792
2012-01-20794.2513
2012-01-19796.7171
2012-01-18796.7171
2012-01-17790.28
2012-01-1640.1919
2012-01-15788.9579
2012-01-14788.9579
2012-01-13789.1879
2012-01-12789.2808
2012-01-11790.2485
2012-01-10792.8132
2012-01-09794.4692
2012-01-08794.81
2012-01-07794.81
2012-01-06794.1889
2012-01-05791.598
2012-01-04791.6583
2012-01-03791.6908
2012-01-02789.2492
2012-01-01790.9354
2011-12-31790.9354
2011-12-30789.2186
2011-12-29790.8115
2011-12-28796.7786
2011-12-27794.1571
2011-12-26794.2512
2011-12-25793.4947
2011-12-24793.4947
2011-12-23792.6898
2011-12-22791.9031
2011-12-21794.2513
2011-12-20799.2808
2011-12-19804.2488
2011-12-18804.4538
2011-12-17804.4538
2011-12-16799.5322
2011-12-15802.5297
2011-12-14813.9689
2011-12-13812.2197
2011-12-12808.9305
2011-12-11806.0663
2011-12-10806.0663
2011-12-09807.9491
2011-12-08819.7787
2011-12-07819.7787
2011-12-06831.1551
2011-12-05831.7508
2011-12-04830.6097
2011-12-03830.6097
2011-12-02840.4366
2011-12-01844.718
2011-11-30844.7168
2011-11-29844.7186
2011-11-28844.3135
2011-11-27843.9801
2011-11-26843.9801
2011-11-25853.3026
2011-11-24854.2165
2011-11-23850.9058
2011-11-22855.7514
2011-11-21866.9673
2011-11-20864.4973
2011-11-19864.4973
2011-11-18859.2491
2011-11-17874.2827
2011-11-16876.2366
2011-11-15885.0974
2011-11-14875.8126
2011-11-13877.7
2011-11-12877.7
2011-11-11876.8146
2011-11-10884.9348
2011-11-09885.9672
2011-11-08887.4673
2011-11-07887.4369
2011-11-06888.6294
2011-11-05888.6294
2011-11-04887.4692
2011-11-03887.4662
2011-11-02899.9015
2011-11-01862.4689
2011-10-31819.9117
2011-10-30819.7597
2011-10-29819.7597
2011-10-28907.469
2011-10-27897.1018
2011-10-26875.0009
2011-10-25863.3151
2011-10-24854.1883
2011-10-23853.7797
2011-10-22853.7797
2011-10-21854.2485
2011-10-20853.9687
2011-10-19854.5911
2011-10-18850.2178
2011-10-17852.1518
2011-10-16851.5576
2011-10-15851.5576
2011-10-14847.4065
2011-10-13856.7507
2011-10-12849.2188
2011-10-11852.7828
2011-10-10836.5951
2011-10-09837.2243
2011-10-08837.2243
2011-10-07839.3138
2011-10-06838.3771
2011-10-05828.8439
2011-10-04828.874
2011-10-03832.6561
2011-10-02832.2909
2011-10-01832.2909
2011-09-30832.8739
2011-09-29836.9967
2011-09-28841.4721
2011-09-27835.0498
2011-09-26818.0643
2011-09-25818.0643
2011-09-24818.0643
2011-09-23817.2493
2011-09-22818.7486
2011-09-21817.3915
2011-09-20818.9178
2011-09-19817.6318
2011-09-18817.8326
2011-09-17817.8326
2011-09-16817.2486
2011-09-15817.2802
2011-09-14812.2795
2011-09-13817.5987
2011-09-12816.4201
2011-09-11816.4422
2011-09-10816.4422
2011-09-09811.9535
2011-09-08810.7239
2011-09-07811.2553
2011-09-06811.9511
2011-09-05810.6927
2011-09-04810.0294
2011-09-03810.0294
2011-09-02809.923
2011-09-01807.6666
2011-08-31810.2516
2011-08-30808.8814
2011-08-29807.8819
2011-08-28812.4322
2011-08-27812.4322
2011-08-26812.1612
2011-08-25811.6007
2011-08-24812.0283
2011-08-23811.033
2011-08-22807.483
2011-08-21812.4796
2011-08-20812.4796
2011-08-19812.7515
2011-08-18813.7554
2011-08-17803.1303
2011-08-16803.1303
2011-08-15808.6387
2011-08-14809.8239
2011-08-13809.8239
2011-08-12809.6832
2011-08-11807.8798
2011-08-10805.7952
2011-08-09800.8349
2011-08-08784.4043
2011-08-07802.0836
2011-08-06802.1861
2011-08-05802.261
2011-08-04792.8646
2011-08-03780.2547
2011-08-02798.7178
2011-08-01774.0738
2011-07-31783.4783
2011-07-30783.4783
2011-07-29795.2792
2011-07-28789.4137
2011-07-27781.9116
2011-07-26783.0595
2011-07-25780.4229
2011-07-24780.216
2011-07-23780.216
2011-07-22781.954
2011-07-21783.7725
2011-07-200.0013
2011-07-19794.3591
2011-07-18776.3606
2011-07-17759.5048
2011-07-16783.1576
2011-07-15781.2266
2011-07-14782.2017
2011-07-13788.8151
2011-07-12791.7353
2011-07-11795.9415
2011-07-10806.7501
2011-07-09806.7501
2011-07-08806.3222
2011-07-07803.2531
2011-07-06808.5402
2011-07-05811.886
2011-07-04809.7828
2011-07-03809.6988
2011-07-02809.6988
2011-07-01807.6368
2011-06-30810.2876
2011-06-29806.4026
2011-06-28799.577
2011-06-27800.573
2011-06-26801.3743
2011-06-25801.3743
2011-06-24802.3045
2011-06-23801.3737
2011-06-22799.5929
2011-06-21797.0618
2011-06-20784.6399
2011-06-19794.2487
2011-06-18794.2487
2011-06-17789.2944
2011-06-16784.6108
2011-06-15781.2758
2011-06-14782.5984
2011-06-13790.6943
2011-06-12790.751
2011-06-11790.751
2011-06-10796.999
2011-06-09787.1977
2011-06-08783.5886
2011-06-07781.08
2011-06-06769.4237
2011-06-05774.2493
2011-06-04774.2493
2011-06-03776.6255
2011-06-02771.6441
2011-06-01773.249
2011-05-31766.7234
2011-05-30773.2515
2011-05-29773.2495
2011-05-28773.2495
2011-05-27770.3904
2011-05-26766.4525
2011-05-25767.1427
2011-05-24767.1404
2011-05-23765.7465
2011-05-22766.7503
2011-05-21766.7503
2011-05-20765.1557
2011-05-19761.3241
2011-05-18762.3505
2011-05-17759.5645
2011-05-16761.8299
2011-05-15759.2516
2011-05-14759.2505
2011-05-13757.674
2011-05-12757.6918
2011-05-11757.1027
2011-05-10756.6497
2011-05-09765.8077
2011-05-08755.7488
2011-05-07755.7488
2011-05-06758.1722
2011-05-05755.2746
2011-05-04755.6969
2011-05-03755.1241
2011-05-02756.9221
2011-05-01754.249
2011-04-30754.249
2011-04-29754.3505
2011-04-28755.6732
2011-04-27754.0466
2011-04-26756.7769
2011-04-25751.8027
2011-04-24751.7513
2011-04-23751.7513
2011-04-22754.6449
2011-04-21756.1421
2011-04-20756.3564
2011-04-19755.5137
2011-04-18751.9328
2011-04-17751.7514
2011-04-16751.7514
2011-04-15755.9669
2011-04-14755.3734
2011-04-13754.4031
2011-04-12756.1004
2011-04-11756.0492
2011-04-10752.0006
2011-04-09752.0004
2011-04-08751.8503
2011-04-07752.1469
2011-04-06752.5784
2011-04-05752.0984
2011-04-04748.3025
2011-04-03752.6013
2011-04-02752.6013
2011-04-01750.7237
2011-03-31751.8701
2011-03-30753.3717
2011-03-29752.3018
2011-03-28752.8518
2011-03-27749.2494
2011-03-26749.2512
2011-03-25747.2012
2011-03-24750.863
2011-03-23755.5779
2011-03-22752.1253
2011-03-21750.2751
2011-03-20752.8433
2011-03-19752.8433
2011-03-18754.9494
2011-03-17756.07
2011-03-16755.9275
2011-03-15760.3969
2011-03-14750.0269
2011-03-13757.009
2011-03-12757.009
2011-03-11754.7517
2011-03-10756.0984
2011-03-09757.2545
2011-03-08757.1454
2011-03-07755.5285
2011-03-06757.9657
2011-03-05757.9657
2011-03-04758.7415
2011-03-03758.7038
2011-03-02760.6544
2011-03-01759.1947
2011-02-28759.3597
2011-02-27757.9309
2011-02-26757.9297
2011-02-25758.1408
2011-02-24756.3371
2011-02-23753.9276
2011-02-22758.8831
2011-02-21756.7768
2011-02-20756.5991
2011-02-19756.5985
2011-02-18753.9273
2011-02-17750.6936
2011-02-16751.9174
2011-02-15751.7212
2011-02-14749.1932
2011-02-13750.255
2011-02-12750.255
2011-02-11751.8071
2011-02-10751.7509
2011-02-09751.7516
2011-02-08752.4446
2011-02-07754.3321
2011-02-06751.6948
2011-02-05751.5488
2011-02-04749.9157
2011-02-03752.9471
2011-02-02752.9465
2011-02-01751.8315
2011-01-31749.2501
2011-01-30748.2952
2011-01-29748.295
2011-01-28751.7228
2011-01-27749.2227
2011-01-26753.2515
2011-01-25751.7219
2011-01-24746.4236
2011-01-23752.2809
2011-01-22749.8978
2011-01-21751.7784
2011-01-20747.915
2011-01-19741.7234
2011-01-18744.1957
2011-01-17737.4995
2011-01-16740.7536
2011-01-15740.7536
2011-01-14739.2216
2011-01-13736.6921
2011-01-12736.8364
2011-01-11744.4234
2011-01-10731.7503
2011-01-09734.6309
2011-01-08736.7494
2011-01-07736.7494
2011-01-06736.7505
2011-01-05736.7226
2011-01-04747.7506
2011-01-03739.2481
2011-01-02744.8887
2011-01-01744.8874
2010-12-31741.75
2010-12-30734.2507
2010-12-29729.1671
2010-12-28729.2518
2010-12-27730
2010-12-26728.2846
2010-12-25728.2878
2010-12-24729.2516
2010-12-23736.7488
2010-12-22726.8314
2010-12-21724.3041
2010-12-20716.8055
2010-12-19715.6294
2010-12-18715.6299
2010-12-17714.2508
2010-12-16716.6408
2010-12-15721.7505
2010-12-14733.8374
2010-12-13739.2488
2010-12-12738.3592
2010-12-11738.3604
2010-12-10737.6675
2010-12-09736.5855
2010-12-08739.2485
2010-12-07741.1403
2010-12-06740.9988
2010-12-05740.4832
2010-12-04740.4807
2010-12-03743.586
2010-12-02739.3055
2010-12-01741.7516
2010-11-30741.9627
2010-11-29742.6368
2010-11-28740.2318
2010-11-27740.2307
2010-11-26741.7517
2010-11-25741.6942
2010-11-24744.2493
2010-11-23744.2493
2010-11-22751.6672
2010-11-21746.78
2010-11-20746.78
2010-11-19749.4149
2010-11-18749.8713
2010-11-17750.6109
2010-11-16749.8242
2010-11-15745.8723
2010-11-14746.9681
2010-11-13746.3879
2010-11-12744.6442
2010-11-11744.6467
2010-11-10742.3859
2010-11-09744.8982
2010-11-08745.2379
2010-11-07746.8696
2010-11-06746.8696
2010-11-05744.8097
2010-11-04748.6294
2010-11-03747.3298
2010-11-02748.8134
2010-11-01744.9133
2010-10-31761.7777
2010-10-30761.7777
2010-10-29747.4224
2010-10-28747.3812
2010-10-27749.8793
2010-10-26750.6166
2010-10-25749.904
2010-10-24750.4118
2010-10-23750.4118
2010-10-22745.649
2010-10-21744.7988
2010-10-20745.0441
2010-10-19745.8739
2010-10-18746.4399
2010-10-17748.6247
2010-10-16748.4527
2010-10-15749.8809
2010-10-14747.2857
2010-10-13749.7642
2010-10-12749.9388
2010-10-11737.1562
2010-10-10746.1838
2010-10-09746.1838
2010-10-08737.4489
2010-10-07737.3942
2010-10-06739.9055
2010-10-05744.8947
2010-10-04745.6315
2010-10-03747.4751
2010-10-02747.4751
2010-10-01747.4699
2010-09-30748.7361
2010-09-29758.5749
2010-09-28758.5749
2010-09-27758.5749
2010-09-26758.5749
2010-09-25758.5749
2010-09-24758.5749
2010-09-23758.0559
2010-09-22756.2573
2010-09-21757.1888
2010-09-20758.387
2010-09-19758.387
2010-09-18758.387
2010-09-17758.1179
2010-09-16757.7487
2010-09-15757.964
2010-09-14756.7666
2010-09-13759.2872
2010-09-12759.3508
2010-09-11759.3533
2010-09-10756.8939
2010-09-09759.1794
2010-09-08759.3986
2010-09-07758.4553
2010-09-06761.8259
2010-09-05761.8259
2010-09-04761.8259
2010-09-03761.8259
2010-09-02762.5932
2010-09-01761.4435
2010-08-31757.4065
2010-08-30759.6304
2010-08-29759.6304
2010-08-28759.6304
2010-08-27759.6304
2010-08-26758.831
2010-08-25758.831
2010-08-24758.831
2010-08-23758.831
2010-08-22758.831
2010-08-21758.831
2010-08-20758.831
2010-08-19772.3
2010-08-18758.3898
2010-08-17758.7381
2010-08-16758.7381
2010-08-15751.4042
2010-08-14751.4042
2010-08-13751.4042
2010-08-12752.3985
2010-08-11758.7498
2010-08-10762.3009
2010-08-09759.283
2010-08-08760.7506
2010-08-07760.7506
2010-08-06760.7506
2010-08-05758.4903
2010-08-04759.6631
2010-08-03759.6631
2010-08-02759.3149
2010-08-01758.9686
2010-07-31758.9686
2010-07-30758.9686
2010-07-29757.6668
2010-07-28758.0584
2010-07-27756.0573
2010-07-26748.6075
2010-07-25754.5654
2010-07-24754.5654
2010-07-23754.5654
2010-07-22747.7777
2010-07-21748.7174
2010-07-20750.3416
2010-07-19746.7028
2010-07-18744.6831
2010-07-17744.6831
2010-07-16744.6831
2010-07-15743.8593
2010-07-14747.5311
2010-07-13750.2935
2010-07-12750.2935
2010-07-11750.2935
2010-07-10750.2935
2010-07-09750.2935
2010-07-08750.2935
2010-07-07750.2935
2010-07-06753.0679
2010-07-05745.8927
2010-07-04737.5
2010-07-03732.458
2010-07-02732.458
2010-07-01732.458
2010-06-30732.458
2010-06-29735.096
2010-06-28735.096
2010-06-27729.7303
2010-06-26729.7303
2010-06-25729.7303
2010-06-24727.0369
2010-06-23732.4968
2010-06-22732.4968
2010-06-21732.4968
2010-06-20732.4968
2010-06-19732.4968
2010-06-18728.2815
2010-06-17728.2027
2010-06-16728.2027
2010-06-15728.2027
2010-06-14727.3447
2010-06-13727.5149
2010-06-12727.5149
2010-06-11727.5149
2010-06-10726.7225
2010-06-09720.3021
2010-06-08720.3021
2010-06-07726.043
2010-06-06715.0504
2010-06-05715.0504
2010-06-04715.0504
2010-06-03736.7
2010-06-02722.6155
2010-06-01676.2877
2010-05-31647.012
2010-05-30654.1197
2010-05-29654.1197
2010-05-28654.1197
2010-05-27691.9697
2010-05-26691.9697
2010-05-25690.8309
2010-05-24692.0111
2010-05-23686.0532
2010-05-22686.0532
2010-05-21686.0532
2010-05-20692.3438
2010-05-19693.478
2010-05-18664.8018
2010-05-17659.9133
2010-05-16660.7545
2010-05-15660.7545
2010-05-14660.7545
2010-05-13663.7573
2010-05-12692.5181
2010-05-11692.2265
2010-05-10692.3984
2010-05-09666.4754
2010-05-08666.4754
2010-05-07666.4754
2010-05-06665.2855
2010-05-05692.0141
2010-05-04692.401
2010-05-03692.2384
2010-05-02679.8242
2010-05-01679.8242
2010-04-30679.8242
2010-04-29679.4733
2010-04-28679.7977
2010-04-27678.3773
2010-04-26678.2363
2010-04-25679.4449
2010-04-24679.4449
2010-04-23679.4449
2010-04-22683.7614
2010-04-21679.7016
2010-04-20679.7421
2010-04-19679.586
2010-04-18679.7371
2010-04-17679.7371
2010-04-16679.7371
2010-04-15686.9834
2010-04-14690.1605
2010-04-13686.6257
2010-04-12679.7107
2010-04-11679.915
2010-04-10679.915
2010-04-09679.915
2010-04-08673.802
2010-04-07679.8166
2010-04-06698.4233
2010-04-05680.2144
2010-04-04680.2144
2010-04-03680.2144
2010-04-02680.2144
2010-04-01680.2144
2010-03-31680.0828
2010-03-30673.1592
2010-03-29680.0902
2010-03-28665.6126
2010-03-27665.6126
2010-03-26665.6126
2010-03-25667.6762
2010-03-24676.7682
2010-03-23676.5284
2010-03-22678.3755
2010-03-21683.7293
2010-03-20683.7293
2010-03-19683.7293
2010-03-18688.5763
2010-03-17686.9585
2010-03-16686.0394
2010-03-15688.1008
2010-03-14680.1993
2010-03-13680.1993
2010-03-12680.1993
2010-03-11680.0001
2010-03-10680.1305
2010-03-09680.0641
2010-03-08680.1256
2010-03-07677.1052
2010-03-06677.1052
2010-03-05677.1052
2010-03-04679.9161
2010-03-03678.7133
2010-03-02680.2128
2010-03-01680.0681
2010-02-28660.1543
2010-02-27660.1543
2010-02-26660.1543
2010-02-25669.8416
2010-02-24669.3195
2010-02-23676.5829
2010-02-22691.5529
2010-02-21673.5986
2010-02-20673.5986
2010-02-19673.5986
2010-02-18670.735
2010-02-17668.6938
2010-02-16674.2274
2010-02-15676.8317
2010-02-14676.5156
2010-02-13676.5156
2010-02-12676.5156
2010-02-11673.6653
2010-02-10674.7608
2010-02-09674.3368
2010-02-08673.4545
2010-02-07675.7141
2010-02-06675.7141
2010-02-05675.7141
2010-02-04670.3597
2010-02-03669.3188
2010-02-02667.9363
2010-02-01671.7289
2010-01-31668.5099
2010-01-30668.5099
2010-01-29668.5099
2010-01-28671.6101
2010-01-27674.2215
2010-01-26670.2497
2010-01-25670.5731
2010-01-24674.6933
2010-01-23674.6933
2010-01-22674.6933
2010-01-21673.5308
2010-01-20679.0166
2010-01-19674.8165
2010-01-18689.2837
2010-01-17671.5572
2010-01-16671.5572
2010-01-15671.5572
2010-01-14675.3483
2010-01-13669.2773
2010-01-12666.9913
2010-01-11671.7621
2010-01-10667.4264
2010-01-09667.4264
2010-01-08667.4264
2010-01-07667.8367
2010-01-06666.3601
2010-01-05663.7274
2010-01-04672.4811
2010-01-03669.242
2010-01-02669.242
2010-01-01669.242
2009-12-31669.242
2009-12-30667.4016
2009-12-29667.4016
2009-12-28664.9856
2009-12-27666.5923
2009-12-26666.5923
2009-12-25666.5923
2009-12-24666.5923
2009-12-23666.5923
2009-12-22666.5923
2009-12-21666.5923
2009-12-20666.5923
2009-12-19666.5923
2009-12-18666.5923
2009-12-17669.4062
2009-12-16668.6507
2009-12-15669.4367
2009-12-14669.1434
2009-12-13669.5242
2009-12-12669.5242
2009-12-11669.5242
2009-12-10669.3941
2009-12-09671.1066
2009-12-08666.2287
2009-12-07674.6371
2009-12-06670.5898
2009-12-05670.5898
2009-12-04670.5898
2009-12-03669.7509
2009-12-02669.6306
2009-12-01668.6555
2009-11-30669.3708
2009-11-29667.7078
2009-11-28667.7078
2009-11-27667.7078
2009-11-26667.5581
2009-11-25667.7529
2009-11-24686.3407
2009-11-23668.9905
2009-11-22666.2459
2009-11-21666.2459
2009-11-20666.2459
2009-11-19668.8053
2009-11-18663.7661
2009-11-17663.0256
2009-11-16663.9595
2009-11-15664.2785
2009-11-14664.2785
2009-11-13664.2785
2009-11-120.334
2009-11-11659.5001
2009-11-10662.5552
2009-11-09664.0749
2009-11-08673.6308
2009-11-07673.6308
2009-11-06673.6308
2009-11-05663.8122
2009-11-04663.9479
2009-11-03663.5093
2009-11-02661.2338
2009-11-01661.6069
2009-10-31661.6069
2009-10-30661.6069
2009-10-29662.5486
2009-10-28658.537
2009-10-27662.4269
2009-10-26662.4269
2009-10-25658.676
2009-10-24658.676
2009-10-23658.676
2009-10-22658.7709
2009-10-21657.5935
2009-10-20652.6791
2009-10-19654.8855
2009-10-18674.3353
2009-10-17674.3353
2009-10-16674.3353
2009-10-15651.6688
2009-10-14647.5914
2009-10-13651.0647
2009-10-12638.4641
2009-10-11647.6987
2009-10-10647.6987
2009-10-09647.6987
2009-10-08652.8588
2009-10-07646.853
2009-10-06653.0067
2009-10-05653.2732
2009-10-04652.7003
2009-10-03652.7003
2009-10-02652.7003
2009-10-01651.9671
2009-09-30664.4262
2009-09-29664.4262
2009-09-28661.2469
2009-09-27660.8924
2009-09-26660.8924
2009-09-25660.8924
2009-09-24655.9792
2009-09-23653.6399
2009-09-22648.3861
2009-09-21645.835
2009-09-20645.835
2009-09-19645.835
2009-09-18645.835
2009-09-17659.3751
2009-09-16659.3751
2009-09-15660.3129
2009-09-14660.0223
2009-09-13648.6783
2009-09-12648.6783
2009-09-11648.6783
2009-09-10650.1287
2009-09-09652.0386
2009-09-08651.1053
2009-09-07652.8572
2009-09-06663.4918
2009-09-05663.4918
2009-09-04663.4918
2009-09-03663.3673
2009-09-02663.7141
2009-09-01663.3554
2009-08-31657.4685
2009-08-30656.4742
2009-08-29656.4742
2009-08-28656.4742
2009-08-27655.1964
2009-08-26656.9731
2009-08-25663.909
2009-08-24655.0996
2009-08-23654.8035
2009-08-22654.8035
2009-08-21657.306
2009-08-20657.306
2009-08-19657.306
2009-08-18657.306
2009-08-17666.169
2009-08-16661.0358
2009-08-15661.0358
2009-08-14661.0358
2009-08-13670.2197
2009-08-12659.3389
2009-08-11669.8177
2009-08-10660.1101
2009-08-09666.3443
2009-08-08666.3443
2009-08-07666.3443
2009-08-06667.5191
2009-08-05659.6098
2009-08-04669.8231
2009-08-03661.4049
2009-08-02669.377
2009-08-01669.377
2009-07-31669.377
2009-07-30669.46
2009-07-29670.4251
2009-07-28670.3962
2009-07-27687.7911
2009-07-26670.7379
2009-07-25670.7379
2009-07-24670.7379
2009-07-23669.4259
2009-07-22669.4259
2009-07-21669.4259
2009-07-20669.4259
2009-07-19669.4259
2009-07-18669.4259
2009-07-17669.4259
2009-07-16669.4259
2009-07-15659.3671
2009-07-14671.2529
2009-07-13665.8442
2009-07-12664.1709
2009-07-11664.1709
2009-07-10664.1709
2009-07-09649.2837
2009-07-08664.5206
2009-07-07653.9554
2009-07-06661.2394
2009-07-05662.2358
2009-07-04662.2358
2009-07-03662.2358
2009-07-02657.4344
2009-07-01664.3962
2009-06-30662.9549
2009-06-29659.6907
2009-06-28646.3979
2009-06-27646.3979
2009-06-26646.3979
2009-06-25663.6784
2009-06-24665.7176
2009-06-23665.5498
2009-06-22662.5461
2009-06-21659.7566
2009-06-20659.7566
2009-06-19659.7566
2009-06-18656.0035
2009-06-17654.1302
2009-06-16659.1322

forex