Barbados Dollar<=>. Historical prices. Updated daily
| date | BBD/SDD |
|---|---|
| 2010-09-07 | 118.2704 |
| 2010-09-03 | 118.4006 |
| 2010-09-02 | 118.6398 |
| 2010-09-01 | 117.9912 |
| 2010-08-31 | 118.236 |
| 2010-08-27 | 118.2312 |
| 2010-08-26 | 117.9347 |
| 2010-08-20 | 117.9347 |
| 2010-08-19 | 119.7919 |
| 2010-08-18 | 118.1074 |
| 2010-08-16 | 118.4984 |
| 2010-08-13 | 118.5095 |
| 2010-08-12 | 118.0527 |
| 2010-08-11 | 118.5503 |
| 2010-08-10 | 118.6329 |
| 2010-08-09 | 118.503 |
| 2010-08-06 | 118.6631 |
| 2010-08-05 | 118.5609 |
| 2010-08-03 | 118.5728 |
| 2010-08-02 | 118.6351 |
| 2010-07-30 | 118.4174 |
| 2010-07-29 | 118.7765 |
| 2010-07-28 | 118.1886 |
| 2010-07-27 | 118.2612 |
| 2010-07-26 | 117.5886 |
| 2010-07-23 | 118.2601 |
| 2010-07-22 | 118.2301 |
| 2010-07-21 | 118.2647 |
| 2010-07-20 | 118.5901 |
| 2010-07-19 | 118.2425 |
| 2010-07-16 | 118.5743 |
| 2010-07-15 | 118.0777 |
| 2010-07-14 | 118.1447 |
| 2010-07-12 | 118.1379 |
| 2010-07-07 | 118.1379 |
| 2010-07-06 | 118.0101 |
| 2010-07-05 | 117.9834 |
| 2010-07-04 | 118.4998 |
| 2010-06-30 | 117.8677 |
| 2010-06-28 | 117.2809 |
| 2010-06-25 | 117.2837 |
| 2010-06-24 | 116.9611 |
| 2010-06-19 | 115.7501 |
| 2010-06-18 | 115.7394 |
| 2010-06-15 | 115.2585 |
| 2010-06-14 | 115.3005 |
| 2010-06-11 | 114.4058 |
| 2010-06-10 | 114.7002 |
| 2010-06-08 | 115.0082 |
| 2010-06-07 | 114.4676 |
| 2010-06-04 | 114.5077 |
| 2010-06-03 | 116.3415 |
| 2010-06-02 | 112.4719 |
| 2010-06-01 | 104.4823 |
| 2010-05-31 | 104.6726 |
| 2010-05-28 | 104.1666 |
| 2010-05-26 | 102.3565 |
| 2010-05-25 | 102.0313 |
| 2010-05-24 | 103.4597 |
| 2010-05-21 | 104.1396 |
| 2010-05-20 | 103.3013 |
| 2010-05-19 | 103.9128 |
| 2010-05-18 | 103.7825 |
| 2010-05-17 | 103.4016 |
| 2010-05-14 | 104.2845 |
| 2010-05-13 | 105.1373 |
| 2010-05-12 | 105.9474 |
| 2010-05-11 | 106.0079 |
| 2010-05-10 | 108.3028 |
| 2010-05-07 | 106.5788 |
| 2010-05-06 | 106.3164 |
| 2010-05-05 | 109.2629 |
| 2010-05-04 | 109.3293 |
| 2010-05-03 | 110.5531 |
| 2010-04-30 | 110.2773 |
| 2010-04-29 | 109.2647 |
| 2010-04-28 | 109.3006 |
| 2010-04-27 | 109.6136 |
| 2010-04-26 | 110.186 |
| 2010-04-23 | 109.8126 |
| 2010-04-22 | 110.1195 |
| 2010-04-21 | 110.3705 |
| 2010-04-20 | 111.3146 |
| 2010-04-19 | 110.8486 |
| 2010-04-16 | 112.2597 |
| 2010-04-15 | 111.6954 |
| 2010-04-14 | 112.3367 |
| 2010-04-13 | 112.1413 |
| 2010-04-12 | 112.1569 |
| 2010-04-09 | 110.4898 |
| 2010-04-08 | 109.8172 |
| 2010-04-07 | 110.062 |
| 2010-04-06 | 114.1576 |
| 2010-04-01 | 111.2452 |
| 2010-03-31 | 111.0151 |
| 2010-03-30 | 110.5325 |
| 2010-03-29 | 110.9597 |
| 2010-03-26 | 109.8766 |
| 2010-03-25 | 109.4624 |
| 2010-03-24 | 110.9539 |
| 2010-03-23 | 110.5574 |
| 2010-03-22 | 111.2319 |
| 2010-03-19 | 112.399 |
| 2010-03-18 | 112.9191 |
| 2010-03-17 | 113.1706 |
| 2010-03-16 | 112.7526 |
| 2010-03-15 | 113.3042 |
| 2010-03-12 | 113.0477 |
| 2010-03-11 | 112.1162 |
| 2010-03-10 | 112.054 |
| 2010-03-09 | 111.6129 |
| 2010-03-08 | 112.4934 |
| 2010-03-05 | 111.5388 |
| 2010-03-04 | 112.2414 |
| 2010-03-03 | 112.0652 |
| 2010-03-02 | 111.3216 |
| 2010-03-01 | 111.1102 |
| 2010-02-26 | 108.2628 |
| 2010-02-25 | 107.6899 |
| 2010-02-24 | 108.0886 |
| 2010-02-23 | 111.5446 |
| 2010-02-22 | 114.3556 |
| 2010-02-19 | 111.3863 |
| 2010-02-18 | 111.466 |
| 2010-02-17 | 110.8837 |
| 2010-02-16 | 111.5166 |
| 2010-02-15 | 111.5377 |
| 2010-02-12 | 111.5434 |
| 2010-02-11 | 111.5672 |
| 2010-02-10 | 111.5086 |
| 2010-02-09 | 111.523 |
| 2010-02-08 | 111.5066 |
| 2010-02-05 | 111.6467 |
| 2010-02-04 | 111.5051 |
| 2010-02-03 | 111.5858 |
| 2010-02-02 | 111.0287 |
| 2010-02-01 | 111.4461 |
| 2010-01-29 | 111.5432 |
| 2010-01-28 | 111.5774 |
| 2010-01-27 | 111.6002 |
| 2010-01-26 | 111.6102 |
| 2010-01-25 | 111.0063 |
| 2010-01-22 | 111.5402 |
| 2010-01-21 | 111.6349 |
| 2010-01-20 | 111.59 |
| 2010-01-19 | 111.61 |
| 2010-01-18 | 114.4737 |
| 2010-01-15 | 111.4681 |
| 2010-01-14 | 112.7788 |
| 2010-01-13 | 111.6595 |
| 2010-01-12 | 111.7103 |
| 2010-01-11 | 112.2196 |
| 2010-01-08 | 111.6236 |
| 2010-01-07 | 111.6916 |
| 2010-01-06 | 111.6714 |
| 2010-01-05 | 111.6964 |
| 2010-01-04 | 112.6252 |
| 2009-12-31 | 111.7186 |
| 2009-12-29 | 111.2971 |
| 2009-12-28 | 111.7324 |
| 2009-12-18 | 111.7636 |
| 2009-12-17 | 111.8162 |
| 2009-12-16 | 111.8071 |
| 2009-12-15 | 111.7901 |
| 2009-12-14 | 111.7821 |
| 2009-12-11 | 112.0862 |
| 2009-12-10 | 111.8428 |
| 2009-12-09 | 111.8746 |
| 2009-12-08 | 111.3352 |
| 2009-12-07 | 112.4144 |
| 2009-12-04 | 112.1816 |
| 2009-12-03 | 111.8701 |
| 2009-12-02 | 111.865 |
| 2009-12-01 | 111.949 |
| 2009-11-30 | 112.1352 |
| 2009-11-27 | 112.5304 |
| 2009-11-26 | 112.6346 |
| 2009-11-25 | 112.6256 |
| 2009-11-24 | 115.5012 |
| 2009-11-23 | 112.6489 |
| 2009-11-20 | 112.6644 |
| 2009-11-19 | 112.6677 |
| 2009-11-18 | 112.6646 |
| 2009-11-17 | 112.1094 |
| 2009-11-16 | 112.9156 |
| 2009-11-13 | 112.8852 |
| 2009-11-12 | 113.484 |
| 2009-11-11 | 112.3266 |
| 2009-11-10 | 112.8464 |
| 2009-11-09 | 113.1968 |
| 2009-11-06 | 115.0171 |
| 2009-11-05 | 113.3405 |
| 2009-11-04 | 113.3735 |
| 2009-11-03 | 113.4418 |
| 2009-11-02 | 113.51 |
| 2009-10-30 | 113.7555 |
| 2009-10-29 | 113.7455 |
| 2009-10-28 | 113.228 |
| 2009-10-26 | 113.583 |
| 2009-10-23 | 113.7375 |
| 2009-10-22 | 113.7534 |
| 2009-10-21 | 113.8112 |
| 2009-10-20 | 112.6758 |
| 2009-10-19 | 112.8106 |
| 2009-10-16 | 116.5999 |
| 2009-10-15 | 112.8603 |
| 2009-10-14 | 113.0809 |
| 2009-10-13 | 113.3523 |
| 2009-10-12 | 113.5176 |
| 2009-10-09 | 113.6271 |
| 2009-10-08 | 114.0956 |
| 2009-10-07 | 113.704 |
| 2009-10-06 | 115.4708 |
| 2009-10-05 | 115.427 |
| 2009-10-02 | 115.5052 |
| 2009-10-01 | 115.4569 |
| 2009-09-29 | 116.9835 |
| 2009-09-28 | 117.1694 |
| 2009-09-25 | 117.2552 |
| 2009-09-24 | 117.4908 |
| 2009-09-23 | 117.5852 |
| 2009-09-22 | 116.1897 |
| 2009-09-18 | 116.8669 |
| 2009-09-16 | 118.9507 |
| 2009-09-15 | 118.9373 |
| 2009-09-14 | 119.5711 |
| 2009-09-11 | 117.4187 |
| 2009-09-10 | 118.0256 |
| 2009-09-09 | 118.8422 |
| 2009-09-08 | 119.5993 |
| 2009-09-07 | 119.6687 |
| 2009-09-04 | 122.0065 |
| 2009-09-03 | 122.3659 |
| 2009-09-02 | 122.9228 |
| 2009-09-01 | 122.9964 |
| 2009-08-31 | 121.8088 |
| 2009-08-28 | 122.5462 |
| 2009-08-27 | 122.513 |
| 2009-08-26 | 122.8102 |
| 2009-08-25 | 124.8314 |
| 2009-08-24 | 123.0186 |
| 2009-08-22 | 123.2181 |
| 2009-08-18 | 123.5382 |
| 2009-08-17 | 125.0486 |
| 2009-08-14 | 122.7915 |
| 2009-08-13 | 124.4706 |
| 2009-08-12 | 122.3777 |
| 2009-08-11 | 124.5991 |
| 2009-08-10 | 122.0957 |
| 2009-08-07 | 123.3676 |
| 2009-08-06 | 123.2103 |
| 2009-08-05 | 121.4751 |
| 2009-08-04 | 122.8217 |
| 2009-08-03 | 120.8778 |
| 2009-07-31 | 122.7155 |
| 2009-07-30 | 122.731 |
| 2009-07-29 | 122.4311 |
| 2009-07-28 | 121.1171 |
| 2009-07-27 | 120.994 |
| 2009-07-24 | 120.6538 |
| 2009-07-16 | 121.1096 |
| 2009-07-15 | 119.2378 |
| 2009-07-14 | 121.5047 |
| 2009-07-13 | 121.4872 |
| 2009-07-10 | 121.1805 |
| 2009-07-09 | 118.8718 |
| 2009-07-08 | 120.6854 |
| 2009-07-07 | 118.9376 |
| 2009-07-06 | 120.4079 |
| 2009-07-03 | 120.2858 |
| 2009-07-02 | 118.8839 |
| 2009-07-01 | 120.43 |
| 2009-06-30 | 120.3388 |
| 2009-06-29 | 120.4709 |
| 2009-06-26 | 118.1717 |
| 2009-06-25 | 120.4513 |
| 2009-06-24 | 120.3357 |
| 2009-06-23 | 120.3454 |
| 2009-06-22 | 120.4588 |
| 2009-06-19 | 120.7688 |
| 2009-06-18 | 118.675 |
| 2009-06-17 | 118.678 |
| 2009-06-16 | 118.6752 |
| 2009-06-15 | 118.6765 |
| 2009-06-14 | 118.6772 |
| 2009-06-13 | 118.6772 |
| 2009-06-12 | 118.6751 |
| 2009-06-11 | 118.6754 |
| 2009-06-10 | 118.6757 |
| 2009-06-09 | 118.6749 |
| 2009-06-08 | 118.6776 |
| 2009-06-07 | 118.6759 |
| 2009-06-06 | 118.6759 |
| 2009-06-05 | 118.6764 |
| 2009-06-04 | 118.6772 |
| 2009-06-03 | 118.6767 |
| 2009-06-02 | 118.6757 |
| 2009-06-01 | 118.6774 |
| 2009-05-31 | 118.6748 |
| 2009-05-30 | 118.6745 |
| 2009-05-29 | 118.6769 |
| 2009-05-28 | 118.6769 |
| 2009-05-27 | 118.6745 |
| 2009-05-26 | 118.6775 |
| 2009-05-25 | 118.674 |
| 2009-05-24 | 118.6759 |
| 2009-05-23 | 118.6759 |
| 2009-05-22 | 118.6745 |
| 2009-05-21 | 118.6741 |
| 2009-05-20 | 118.6746 |
| 2009-05-19 | 118.675 |
| 2009-05-18 | 118.6756 |
| 2009-05-17 | 118.6767 |
| 2009-05-16 | 118.6767 |
| 2009-05-15 | 118.6744 |
| 2009-05-14 | 118.6778 |
| 2009-05-13 | 118.676 |
| 2009-05-12 | 118.6761 |
| 2009-05-11 | 118.6752 |
| 2009-05-10 | 118.6778 |
| 2009-05-09 | 118.6778 |
| 2009-05-08 | 118.6745 |
| 2009-05-07 | 118.6752 |
| 2009-05-06 | 118.678 |
| 2009-05-05 | 118.675 |
| 2009-05-04 | 118.6776 |
| 2009-05-03 | 118.6757 |
| 2009-05-02 | 118.6757 |
| 2009-05-01 | 118.6762 |
| 2009-04-30 | 118.6741 |
| 2009-04-29 | 118.6752 |
| 2009-04-28 | 118.6775 |
| 2009-04-27 | 118.675 |
| 2009-04-26 | 118.6758 |
| 2009-04-25 | 118.6758 |
| 2009-04-24 | 118.675 |
| 2009-04-23 | 118.6742 |
| 2009-04-22 | 118.6779 |
| 2009-04-12 | 118.6774 |
| 2009-04-11 | 118.6774 |
| 2009-04-10 | 118.6774 |
| 2009-04-07 | 118.6749 |
| 2009-04-06 | 118.6752 |
| 2009-04-05 | 118.6758 |
| 2009-04-04 | 118.6758 |
| 2009-04-03 | 118.6779 |
| 2009-04-02 | 118.6779 |
| 2009-04-01 | 118.6771 |
| 2009-03-31 | 118.6757 |
| 2009-03-30 | 118.6747 |
| 2009-03-29 | 118.6751 |
| 2009-03-28 | 118.6752 |
| 2009-03-27 | 118.6751 |
| 2009-03-26 | 118.6742 |
| 2009-03-25 | 118.6742 |
| 2009-03-24 | 118.6777 |
| 2009-03-23 | 118.676 |
| 2009-03-22 | 118.6766 |
| 2009-03-21 | 118.6766 |
| 2009-03-20 | 118.6766 |
| 2009-03-19 | 118.6754 |
| 2009-03-18 | 118.6763 |
| 2009-03-17 | 118.6763 |
| 2009-03-16 | 118.6761 |
| 2009-03-12 | 118.6757 |
| 2009-03-11 | 118.6764 |
| 2009-03-10 | 118.6749 |
| 2009-03-07 | 118.6735 |
| 2009-03-06 | 112.1179 |
| 2009-03-05 | 112.1191 |
| 2009-03-04 | 112.1187 |
| 2009-03-03 | 112.1195 |
| 2009-03-01 | 117.1949 |
| 2007-06-29 | 100.0444 |
| 2007-06-28 | 100.5635 |
| 2007-06-27 | 100.2722 |
| 2007-06-26 | 100.2977 |
| 2007-06-08 | 93.4051 |
| 2007-06-07 | 97.6303 |
| 2007-06-06 | 97.6062 |
| 2007-06-05 | 97.6277 |
| 2007-06-04 | 97.6959 |
| 2007-06-01 | 92.6318 |
| 2007-05-31 | 92.582 |
| 2007-05-16 | 97.7608 |
| 2007-04-13 | 97.464 |
| 2007-04-12 | 97.6575 |
| 2007-04-11 | 97.6667 |
| 2007-04-10 | 97.6439 |
| 2007-04-02 | 97.6444 |
| 2007-03-30 | 97.6054 |
| 2007-03-29 | 97.5793 |
| 2007-03-28 | 97.3404 |
| 2007-03-27 | 97.6034 |
| 2007-03-26 | 97.6087 |
| 2007-03-23 | 97.6089 |
| 2007-03-22 | 97.6278 |
| 2007-03-21 | 97.8197 |
| 2007-03-20 | 97.6834 |
| 2007-03-19 | 97.6786 |
| 2007-03-14 | 97.6013 |
| 2007-03-13 | 97.5613 |
| 2007-03-12 | 97.632 |
| 2007-03-09 | 100.6192 |
| 2007-03-08 | 100.4541 |
| 2007-03-01 | 97.3452 |
| 2007-02-27 | 97.0136 |
| 2007-02-19 | 97.7947 |
| 2007-02-15 | 97.8992 |
| 2007-02-14 | 97.884 |
| 2007-01-17 | 103.2443 |
| 2007-01-16 | 103.3046 |
| 2007-01-15 | 103.5009 |
| 2007-01-12 | 103.3922 |
| 2007-01-11 | 106.7789 |
| 2007-01-10 | 106.0271 |
| 2006-12-07 | 103.4838 |
| 2006-12-06 | 103.3239 |
| 2006-12-05 | 103.2683 |
| 2006-12-04 | 103.4262 |
| 2006-12-01 | 103.3491 |
| 2006-11-24 | 105.9886 |
| 2006-11-20 | 102.4451 |
| 2006-11-09 | 102.3883 |
| 2006-11-08 | 102.8805 |
| 2006-11-06 | 103.2039 |
| 2006-11-03 | 103.3584 |
| 2006-11-02 | 103.3261 |
| 2006-11-01 | 103.1582 |
| 2006-10-31 | 103.3134 |
| 2006-10-30 | 103.2132 |
| 2006-10-27 | 103.373 |
| 2006-10-26 | 103.2894 |
| 2006-10-25 | 103.3178 |
| 2006-10-24 | 103.279 |
| 2006-10-23 | 103.3501 |
| 2006-10-20 | 103.2689 |
| 2006-10-19 | 103.3507 |
| 2006-10-18 | 103.4036 |
| 2006-10-17 | 103.2564 |
| 2006-10-16 | 103.2612 |
| 2006-10-13 | 103.3566 |
| 2006-10-12 | 103.4228 |
| 2006-10-11 | 103.3558 |
| 2006-10-10 | 102.7557 |
| 2006-10-09 | 103.2925 |
| 2006-10-03 | 106.1439 |
| 2006-09-25 | 106.2043 |