Historical Barbados Dollar / (BBD/ROL)

Barbados Dollar<=>. Historical prices. Updated daily

dateBBD/ROL
2010-09-0316661.0789
2010-09-0216593.5832
2010-09-0116627.2816
2010-08-3116724.0468
2010-08-2716679.3944
2010-08-2616649.7616
2010-08-2016649.7616
2010-08-1916644.7459
2010-08-1816424.4555
2010-08-1616507.2731
2010-08-1316461.8341
2010-08-1216507.3558
2010-08-1116267.5026
2010-08-1016076.5754
2010-08-0915913.8892
2010-08-0616102.0416
2010-08-0516104.7925
2010-08-0315984.7961
2010-08-0216237.1432
2010-07-3016318.1229
2010-07-2916254.6207
2010-07-2816338.4697
2010-07-2716364.4944
2010-07-2616417.7732
2010-07-2316462.9068
2010-07-2216624.7437
2010-07-2116630.3173
2010-07-2016500.5626
2010-07-1916480.9884
2010-07-1616403.0879
2010-07-1516563.5656
2010-07-1416753.2012
2010-07-1216819.7826
2010-07-0716819.7826
2010-07-0616834.9373
2010-07-0516988.1191
2010-07-0417197.0035
2010-06-3017801.1835
2010-06-2817490.3747
2010-06-2517450.6326
2010-06-2417208.7312
2010-06-1917139.5086
2010-06-1817137.9444
2010-06-1517245.2907
2010-06-1417219.0049
2010-06-1117378.3538
2010-06-1017469.7915
2010-06-0817737.4781
2010-06-0717606.4908
2010-06-0417240.643
2010-06-0317375.6953
2010-06-0216927.0965
2010-06-0115957.9792
2010-05-3115704.9997
2010-05-2815675.8766
2010-05-2615579.9583
2010-05-2515698.2588
2010-05-2415649.9852
2010-05-2115660.2166
2010-05-2015767.723
2010-05-1916074.7717
2010-05-1815761.6178
2010-05-1715764.3604
2010-05-1415469.5292
2010-05-1315691.3019
2010-05-1215721.992
2010-05-1115692.6734
2010-05-1015733.1726
2010-05-0715691.0057
2010-05-0615648.5235
2010-05-0515703.7766
2010-05-0415471.5188
2010-05-0315488.3407
2010-04-3015289.644
2010-04-2915330.9658
2010-04-2815347.2645
2010-04-2715301.1074
2010-04-2615236.6346
2010-04-2315332.9205
2010-04-2215374.706
2010-04-2115316.2848
2010-04-2015383.5082
2010-04-1915414.9855
2010-04-1615387.1606
2010-04-1515348.3957
2010-04-1415333.0044
2010-04-1315331.1201
2010-04-1215310.7567
2010-04-0915365.4844
2010-04-0815232.8395
2010-04-0715116.116
2010-04-0615657.8126
2010-04-0115195.9639
2010-03-3115101.0451
2010-03-3015097.0378
2010-03-2915087.5473
2010-03-2614965.8164
2010-03-2514961.9503
2010-03-2415168.2733
2010-03-2314952.1051
2010-03-2215131.1868
2010-03-1915129.0567
2010-03-1815102.9866
2010-03-1714957.3394
2010-03-1615094.3375
2010-03-1515125.8619
2010-03-1215058.3262
2010-03-1115100.2775
2010-03-1015126.6469
2010-03-0915092.6779
2010-03-0815106.986
2010-03-0515105.049
2010-03-0415062.1887
2010-03-0315089.5207
2010-03-0215081.8294
2010-03-0115152.5626
2010-02-2614641.2189
2010-02-2514749.906
2010-02-2414748.0802
2010-02-2315150.4009
2010-02-2215529.9922
2010-02-1915279.3226
2010-02-1815247.2122
2010-02-1714930.4738
2010-02-1615068.4279
2010-02-1515122.3223
2010-02-1215167.7459
2010-02-1114984.141
2010-02-1014982.9023
2010-02-0915040.361
2010-02-0815063.4262
2010-02-0515142.6368
2010-02-0414886.2513
2010-02-0314662.7785
2010-02-0214606.0316
2010-02-0114678.5855
2010-01-2914700.9799
2010-01-2814768.994
2010-01-2714642.6744
2010-01-2614650.6047
2010-01-2514499.0213
2010-01-2214675.6554
2010-01-2114754.6637
2010-01-2014598.5497
2010-01-1914329.654
2010-01-1814607.452
2010-01-1514290.399
2010-01-1414359.4561
2010-01-1314128.3859
2010-01-1214295.736
2010-01-1114278.506
2010-01-0814579.0932
2010-01-0714586.9327
2010-01-0614487.4783
2010-01-0514499.7905
2010-01-0414727.9703
2009-12-3114701.6031
2009-12-2914547.7852
2009-12-2814585.9004
2009-12-1814674.5558
2009-12-1714709.4246
2009-12-1614561.4879
2009-12-1514619.0424
2009-12-1414507.7273
2009-12-1114434.7726
2009-12-1014372.2945
2009-12-0914378.4934
2009-12-0814281.0794
2009-12-0714353.3182
2009-12-0414093.1848
2009-12-0313923.095
2009-12-0214067.2447
2009-12-0114114.2135
2009-11-3014212.5989
2009-11-2714368.8061
2009-11-2614198.7896
2009-11-2514100.5708
2009-11-2414615.0552
2009-11-2314279.8208
2009-11-2014459.9091
2009-11-1914393.2431
2009-11-1814305.094
2009-11-1714360.2783
2009-11-1614360.0541
2009-11-1314463.9313
2009-11-1214235.2788
2009-11-1114090.0953
2009-11-1014354.5554
2009-11-0914333.1308
2009-11-0614645.8276
2009-11-0514481.8424
2009-11-0414528.4118
2009-11-0314656.725
2009-11-0214575.6454
2009-10-3014539.6941
2009-10-2914556.5658
2009-10-2814472.5754
2009-10-2614248.8316
2009-10-2314246.1714
2009-10-2214301.4814
2009-10-2114382.7835
2009-10-2014188.1727
2009-10-1914247.1067
2009-10-1614734.0969
2009-10-1514305.6545
2009-10-1414263.9812
2009-10-1314268.5839
2009-10-1214366.8421
2009-10-0914365.3272
2009-10-0814395.6714
2009-10-0714377.9871
2009-10-0614460.6335
2009-10-0514571.7051
2009-10-0214708.396
2009-10-0114579.8749
2009-09-2914593.1637
2009-09-2814497.847
2009-09-2514495.3828
2009-09-2414387.4041
2009-09-2314484.7492
2009-09-2214368.4615
2009-09-1814432.1131
2009-09-1614715.4929
2009-09-1514790.949
2009-09-1414872.8519
2009-09-1114565.8628
2009-09-1014630.8017
2009-09-0914629.6953
2009-09-0814654.4742
2009-09-0714795.5265
2009-09-0415082.7625
2009-09-0314999.4878
2009-09-0215088.0248
2009-09-0114956.3987
2009-08-3114772.2575
2009-08-2814676.1098
2009-08-2714793.1123
2009-08-2614775.3773
2009-08-2514923.034
2009-08-2414765.2366
2009-08-2214610.1309
2009-08-1814928.8735
2009-08-1715162.9567
2009-08-1414737.9357
2009-08-1314754.1303
2009-08-1214822.114
2009-08-1115067.8156
2009-08-1014822.6006
2009-08-0714876.9624
2009-08-0614834.1012
2009-08-0514445.3969
2009-08-0414842.9975
2009-08-0314690.6197
2009-07-3115094.9327
2009-07-3015159.9033
2009-07-2915144.6099
2009-07-2814963.5592
2009-07-2714920.0511
2009-07-2415013.6084
2009-07-1615163.6369
2009-07-1514858.2933
2009-07-1415261.9805
2009-07-1315305.8185
2009-07-1015353.1852
2009-07-0914985.7866
2009-07-0815320.7994
2009-07-0714973.685
2009-07-0615323.4333
2009-07-0315177.1258
2009-07-0214965.2676
2009-07-0115033.9315
2009-06-3015045.9202
2009-06-2915137.1062
2009-06-2614866.6801
2009-06-2515353.252
2009-06-2415192.4742
2009-06-2315291.9634
2009-06-2215476.7457
2009-06-1915330.8159
2009-06-1815262.181
2009-06-1615462.9006

forex