Historical Barbados Dollar / (BBD/MGF)

Barbados Dollar<=>. Historical prices. Updated daily

dateBBD/MGF
2010-09-035127.1665
2010-09-025074.826
2010-09-015074.6624
2010-08-315074.3997
2010-08-275149.6657
2010-08-265510.1214
2010-08-205510.1214
2010-08-195525.3261
2010-08-185453.3445
2010-08-165454.6518
2010-08-135423.4534
2010-08-125402.418
2010-08-115380.7828
2010-08-105370.522
2010-08-095349.891
2010-08-065375.3415
2010-08-055383.0547
2010-08-035411.4169
2010-08-025414.3828
2010-07-305472.9196
2010-07-295430.3886
2010-07-285472.1974
2010-07-275413.0489
2010-07-265434.791
2010-07-235462.8215
2010-07-225461.5866
2010-07-215450.2573
2010-07-205437.2837
2010-07-195437.1465
2010-07-165454.535
2010-07-155450.2375
2010-07-145501.2128
2010-07-125580.94
2010-07-075580.94
2010-07-065600.8332
2010-07-055624.4066
2010-07-045562.5199
2010-06-305638.4739
2010-06-285562.7649
2010-06-255552.6219
2010-06-245575.0725
2010-06-195450.0081
2010-06-185475.2649
2010-06-155461.8772
2010-06-145460.3703
2010-06-115424.5919
2010-06-105462.187
2010-06-085399.8375
2010-06-075410.9815
2010-06-045337.4409
2010-06-035421.602
2010-06-025357.5695
2010-06-015013.5569
2010-05-314875.3276
2010-05-284859.3723
2010-05-264863.2049
2010-05-254863.0206
2010-05-244883.7201
2010-05-214902.423
2010-05-204891.7468
2010-05-194909.0424
2010-05-184820.9616
2010-05-174764.3529
2010-05-144819.8191
2010-05-134857.8621
2010-05-124896.6007
2010-05-114900.1562
2010-05-105124.715
2010-05-074934.6622
2010-05-064923.196
2010-05-055124.2026
2010-05-045125.1099
2010-05-035124.892
2010-04-305063.1226
2010-04-295038.0714
2010-04-285023.6308
2010-04-275029.5116
2010-04-265014.6506
2010-04-235034.1115
2010-04-225030.8699
2010-04-215059.4437
2010-04-205274.8883
2010-04-195056.7777
2010-04-165275.4358
2010-04-155273.9739
2010-04-145192.3234
2010-04-135274.7
2010-04-125274.8887
2010-04-095276.1772
2010-04-085156.6861
2010-04-075275.0799
2010-04-065333.8157
2010-04-015240.7397
2010-03-315153.2628
2010-03-305215.613
2010-03-295457.5642
2010-03-265228.1916
2010-03-255246.6237
2010-03-245310.4213
2010-03-235261.3202
2010-03-225316.8278
2010-03-195359.3824
2010-03-185398.6442
2010-03-175360.5288
2010-03-165364.6774
2010-03-155376.9196
2010-03-125457.6347
2010-03-115455.4398
2010-03-105456.559
2010-03-095457.0881
2010-03-085456.9476
2010-03-055457.645
2010-03-045457.0574
2010-03-035367.8492
2010-03-025457.3971
2010-03-015456.5823
2010-02-265284.085
2010-02-255345.3048
2010-02-245342.5609
2010-02-235426.8113
2010-02-225538.1969
2010-02-195411.8104
2010-02-185411.7747
2010-02-175346.1097
2010-02-165400.0176
2010-02-155400.5196
2010-02-125401.4071
2010-02-115312.623
2010-02-105336.7529
2010-02-095324.1955
2010-02-085322.6862
2010-02-055316.52
2010-02-045310.8963
2010-02-035299.7107
2010-02-025273.9858
2010-02-015274.7691
2010-01-295277.7101
2010-01-285249.2894
2010-01-275224.5854
2010-01-265250.4961
2010-01-255184.0477
2010-01-225187.0375
2010-01-215137.7161
2010-01-205156.9508
2010-01-195073.6388
2010-01-185139.4846
2010-01-155012.6755
2010-01-145087.9608
2010-01-135019.7599
2010-01-125004.7839
2010-01-114979.8029
2010-01-084983.2731
2010-01-074950.06
2010-01-064949.2965
2010-01-054937.5279
2010-01-044951.0451
2009-12-314899.8865
2009-12-294833.6887
2009-12-284852.7457
2009-12-184873.818
2009-12-174887.9854
2009-12-164875.7535
2009-12-154862.5046
2009-12-144837.6043
2009-12-114825.1443
2009-12-104837.425
2009-12-094825.7803
2009-12-084814.7699
2009-12-074850.0285
2009-12-044826.3326
2009-12-034824.4538
2009-12-024804.5241
2009-12-014835.1535
2009-11-304834.99
2009-11-274834.8242
2009-11-264825.2122
2009-11-254850.062
2009-11-244990.5626
2009-11-234862.4245
2009-11-204857.4765
2009-11-194887.6314
2009-11-184909.1043
2009-11-174874.5365
2009-11-164901.255
2009-11-134912.7127
2009-11-124928.7384
2009-11-114878.4709
2009-11-104886.0076
2009-11-094894.4026
2009-11-064961.9639
2009-11-054900.4584
2009-11-044897.7664
2009-11-034937.5802
2009-11-024999.8985
2009-10-304985.949
2009-10-295011.2219
2009-10-284962.8124
2009-10-265050.6638
2009-10-235050.0444
2009-10-225025.2007
2009-10-215050.7393
2009-10-205005.0755
2009-10-194979.6937
2009-10-165226.8437
2009-10-154994.3076
2009-10-145051.426
2009-10-135042.2858
2009-10-125019.4416
2009-10-095030.3824
2009-10-085011.4514
2009-10-075019.249
2009-10-065049.5181
2009-10-055046.7066
2009-10-025068.3466
2009-10-015037.0299
2009-09-294992.2726
2009-09-285045.2572
2009-09-254966.1517
2009-09-244981.052
2009-09-234970.4852
2009-09-224898.715
2009-09-184896.5125
2009-09-164983.3618
2009-09-154888.3351
2009-09-144964.3777
2009-09-114858.4917
2009-09-104858.5877
2009-09-094800.6873
2009-09-084812.9323
2009-09-074849.1783
2009-09-044926.7194
2009-09-034843.2792
2009-09-024923.8709
2009-09-014904.0771
2009-08-314881.1367
2009-08-284860.4242
2009-08-274862.501
2009-08-264822.3621
2009-08-254925.8269
2009-08-244864.3931
2009-08-224868.0089
2009-08-184798.1411
2009-08-174944.8178
2009-08-144835.5692
2009-08-134856.9003
2009-08-124764.6974
2009-08-114935.7226
2009-08-104775.9444
2009-08-074835.5616
2009-08-064868.6546
2009-08-054817.0643
2009-08-044877.5663
2009-08-034796.7758
2009-07-314935.1063
2009-07-304945.4855
2009-07-294936.2295
2009-07-284916.1934
2009-07-274892.8926
2009-07-244865.4639
2009-07-164925.3036
2009-07-154789.6298
2009-07-144974.4264
2009-07-134974.5831
2009-07-104973.9076
2009-07-094873.9552
2009-07-084986.209
2009-07-074865.2556
2009-07-064994.0796
2009-07-034936.5368
2009-07-024862.1026
2009-07-014916.2041
2009-06-304923.0725
2009-06-294916.591
2009-06-264828.3014
2009-06-254861.8389
2009-06-244905.3506
2009-06-234933.3483
2009-06-224924.8494
2009-06-194935.3269
2009-06-184864.9217
2009-06-164983.6821

forex