Barbados Dollar<=>Moldovan Leu. Historical prices. Updated daily
| date | BBD/MDL |
|---|---|
| 2012-02-18 | 0.047 |
| 2012-02-17 | 5.9095 |
| 2012-02-16 | 5.9166 |
| 2012-02-15 | 5.865 |
| 2012-02-14 | 5.886 |
| 2012-02-13 | 5.8873 |
| 2012-02-12 | 5.8822 |
| 2012-02-11 | 5.8822 |
| 2012-02-10 | 5.9257 |
| 2012-02-09 | 5.9775 |
| 2012-02-08 | 5.9875 |
| 2012-02-07 | 5.999 |
| 2012-02-06 | 5.9375 |
| 2012-02-05 | 5.9305 |
| 2012-02-04 | 5.9305 |
| 2012-02-03 | 5.9575 |
| 2012-02-02 | 5.9125 |
| 2012-02-01 | 5.8872 |
| 2012-01-31 | 5.8918 |
| 2012-01-30 | 5.8932 |
| 2012-01-29 | 5.8893 |
| 2012-01-28 | 5.8893 |
| 2012-01-27 | 5.8772 |
| 2012-01-26 | 5.8709 |
| 2012-01-25 | 5.8773 |
| 2012-01-24 | 5.9145 |
| 2012-01-23 | 5.9102 |
| 2012-01-22 | 5.91 |
| 2012-01-21 | 5.91 |
| 2012-01-20 | 5.9275 |
| 2012-01-19 | 5.9375 |
| 2012-01-18 | 5.9375 |
| 2012-01-17 | 5.9652 |
| 2012-01-16 | 0.303 |
| 2012-01-15 | 5.9476 |
| 2012-01-14 | 5.9476 |
| 2012-01-13 | 5.9695 |
| 2012-01-12 | 5.9332 |
| 2012-01-11 | 5.901 |
| 2012-01-10 | 5.8954 |
| 2012-01-09 | 5.8857 |
| 2012-01-08 | 5.8887 |
| 2012-01-07 | 5.8887 |
| 2012-01-06 | 5.8575 |
| 2012-01-05 | 5.8485 |
| 2012-01-04 | 5.8278 |
| 2012-01-03 | 5.8371 |
| 2012-01-02 | 5.8625 |
| 2012-01-01 | 5.8684 |
| 2011-12-31 | 5.8684 |
| 2011-12-30 | 5.835 |
| 2011-12-29 | 5.835 |
| 2011-12-28 | 5.8527 |
| 2011-12-27 | 5.8768 |
| 2011-12-26 | 5.866 |
| 2011-12-25 | 5.8604 |
| 2011-12-24 | 5.8604 |
| 2011-12-23 | 5.8745 |
| 2011-12-22 | 5.8761 |
| 2011-12-21 | 5.8825 |
| 2011-12-20 | 5.8977 |
| 2011-12-19 | 5.8775 |
| 2011-12-18 | 5.8789 |
| 2011-12-17 | 5.8789 |
| 2011-12-16 | 5.9257 |
| 2011-12-15 | 5.9252 |
| 2011-12-14 | 5.9025 |
| 2011-12-13 | 5.8548 |
| 2011-12-12 | 5.8513 |
| 2011-12-11 | 5.8491 |
| 2011-12-10 | 5.8491 |
| 2011-12-09 | 5.8925 |
| 2011-12-08 | 5.8927 |
| 2011-12-07 | 5.8927 |
| 2011-12-06 | 5.8944 |
| 2011-12-05 | 5.8825 |
| 2011-12-04 | 5.8744 |
| 2011-12-03 | 5.8744 |
| 2011-12-02 | 5.8996 |
| 2011-12-01 | 5.9 |
| 2011-11-30 | 5.9248 |
| 2011-11-29 | 5.925 |
| 2011-11-28 | 5.965 |
| 2011-11-27 | 5.9599 |
| 2011-11-26 | 5.9599 |
| 2011-11-25 | 5.9568 |
| 2011-11-24 | 5.9175 |
| 2011-11-23 | 5.8975 |
| 2011-11-22 | 5.877 |
| 2011-11-21 | 5.8725 |
| 2011-11-20 | 5.8793 |
| 2011-11-19 | 5.8793 |
| 2011-11-18 | 5.8775 |
| 2011-11-17 | 5.8775 |
| 2011-11-16 | 5.867 |
| 2011-11-15 | 5.8457 |
| 2011-11-14 | 5.8425 |
| 2011-11-13 | 5.8547 |
| 2011-11-12 | 5.8547 |
| 2011-11-11 | 5.8429 |
| 2011-11-10 | 5.8036 |
| 2011-11-09 | 5.79 |
| 2011-11-08 | 5.8115 |
| 2011-11-07 | 5.8283 |
| 2011-11-06 | 5.7641 |
| 2011-11-05 | 5.7641 |
| 2011-11-04 | 5.7607 |
| 2011-11-03 | 5.7604 |
| 2011-11-02 | 5.76 |
| 2011-11-01 | 5.7604 |
| 2011-10-31 | 5.7844 |
| 2011-10-30 | 5.7834 |
| 2011-10-29 | 5.7834 |
| 2011-10-28 | 5.8055 |
| 2011-10-27 | 5.8119 |
| 2011-10-26 | 5.8106 |
| 2011-10-25 | 5.8413 |
| 2011-10-24 | 5.8812 |
| 2011-10-23 | 5.8728 |
| 2011-10-22 | 5.8728 |
| 2011-10-21 | 5.8619 |
| 2011-10-20 | 5.816 |
| 2011-10-19 | 5.8223 |
| 2011-10-18 | 5.8271 |
| 2011-10-17 | 5.842 |
| 2011-10-16 | 5.8356 |
| 2011-10-15 | 5.8356 |
| 2011-10-14 | 5.8614 |
| 2011-10-13 | 5.8784 |
| 2011-10-12 | 5.88 |
| 2011-10-11 | 5.9125 |
| 2011-10-10 | 5.9489 |
| 2011-10-09 | 5.9532 |
| 2011-10-08 | 5.9532 |
| 2011-10-07 | 5.9625 |
| 2011-10-06 | 5.9809 |
| 2011-10-05 | 6.0007 |
| 2011-10-04 | 5.9125 |
| 2011-10-03 | 5.8968 |
| 2011-10-02 | 5.8941 |
| 2011-10-01 | 5.8941 |
| 2011-09-30 | 5.9259 |
| 2011-09-29 | 5.9618 |
| 2011-09-28 | 5.948 |
| 2011-09-27 | 5.9601 |
| 2011-09-26 | 5.9062 |
| 2011-09-25 | 5.9062 |
| 2011-09-24 | 5.9062 |
| 2011-09-23 | 5.855 |
| 2011-09-22 | 5.875 |
| 2011-09-21 | 5.8675 |
| 2011-09-20 | 5.835 |
| 2011-09-19 | 5.8417 |
| 2011-09-18 | 5.8431 |
| 2011-09-17 | 5.8431 |
| 2011-09-16 | 5.87 |
| 2011-09-15 | 5.8677 |
| 2011-09-14 | 5.8275 |
| 2011-09-13 | 5.765 |
| 2011-09-12 | 5.7577 |
| 2011-09-11 | 5.7574 |
| 2011-09-10 | 5.7574 |
| 2011-09-09 | 5.7522 |
| 2011-09-08 | 5.706 |
| 2011-09-07 | 5.6632 |
| 2011-09-06 | 5.666 |
| 2011-09-05 | 5.6696 |
| 2011-09-04 | 5.6566 |
| 2011-09-03 | 5.6566 |
| 2011-09-02 | 5.651 |
| 2011-09-01 | 5.6375 |
| 2011-08-31 | 5.6485 |
| 2011-08-30 | 5.6489 |
| 2011-08-29 | 5.6249 |
| 2011-08-28 | 5.6422 |
| 2011-08-27 | 5.6422 |
| 2011-08-26 | 5.6721 |
| 2011-08-25 | 5.6707 |
| 2011-08-24 | 5.6804 |
| 2011-08-23 | 5.6294 |
| 2011-08-22 | 5.6285 |
| 2011-08-21 | 5.674 |
| 2011-08-20 | 5.674 |
| 2011-08-19 | 5.6572 |
| 2011-08-18 | 5.6614 |
| 2011-08-17 | 5.6345 |
| 2011-08-16 | 5.6345 |
| 2011-08-15 | 5.6832 |
| 2011-08-14 | 5.6686 |
| 2011-08-13 | 5.6686 |
| 2011-08-12 | 5.7096 |
| 2011-08-11 | 5.7042 |
| 2011-08-10 | 5.7212 |
| 2011-08-09 | 5.7381 |
| 2011-08-08 | 5.6829 |
| 2011-08-07 | 5.7362 |
| 2011-08-06 | 5.7379 |
| 2011-08-05 | 5.7562 |
| 2011-08-04 | 5.685 |
| 2011-08-03 | 5.6969 |
| 2011-08-02 | 5.7026 |
| 2011-08-01 | 5.619 |
| 2011-07-31 | 5.6873 |
| 2011-07-30 | 5.6873 |
| 2011-07-29 | 5.685 |
| 2011-07-28 | 5.6762 |
| 2011-07-27 | 5.6962 |
| 2011-07-26 | 5.7355 |
| 2011-07-25 | 5.776 |
| 2011-07-24 | 5.7618 |
| 2011-07-23 | 5.7618 |
| 2011-07-22 | 5.7134 |
| 2011-07-21 | 5.8078 |
| 2011-07-20 | 0.1724 |
| 2011-07-19 | 5.6394 |
| 2011-07-18 | 5.8604 |
| 2011-07-17 | 5.6779 |
| 2011-07-16 | 5.8548 |
| 2011-07-15 | 5.8147 |
| 2011-07-14 | 5.8188 |
| 2011-07-13 | 5.8256 |
| 2011-07-12 | 5.7832 |
| 2011-07-11 | 5.7343 |
| 2011-07-10 | 5.7787 |
| 2011-07-09 | 5.7787 |
| 2011-07-08 | 5.7352 |
| 2011-07-07 | 5.7219 |
| 2011-07-06 | 5.7512 |
| 2011-07-05 | 5.776 |
| 2011-07-04 | 5.7762 |
| 2011-07-03 | 5.7763 |
| 2011-07-02 | 5.7763 |
| 2011-07-01 | 5.8067 |
| 2011-06-30 | 5.831 |
| 2011-06-29 | 5.8077 |
| 2011-06-28 | 5.7815 |
| 2011-06-27 | 5.781 |
| 2011-06-26 | 5.7822 |
| 2011-06-25 | 5.7822 |
| 2011-06-24 | 5.8209 |
| 2011-06-23 | 5.837 |
| 2011-06-22 | 5.8666 |
| 2011-06-21 | 5.8908 |
| 2011-06-20 | 5.845 |
| 2011-06-19 | 5.8075 |
| 2011-06-18 | 5.8075 |
| 2011-06-17 | 5.8228 |
| 2011-06-16 | 5.789 |
| 2011-06-15 | 5.7662 |
| 2011-06-14 | 5.7118 |
| 2011-06-13 | 5.6621 |
| 2011-06-12 | 5.6625 |
| 2011-06-11 | 5.6625 |
| 2011-06-10 | 5.6837 |
| 2011-06-09 | 5.6948 |
| 2011-06-08 | 5.6947 |
| 2011-06-07 | 5.7797 |
| 2011-06-06 | 5.754 |
| 2011-06-05 | 5.785 |
| 2011-06-04 | 5.785 |
| 2011-06-03 | 5.829 |
| 2011-06-02 | 5.8167 |
| 2011-06-01 | 5.8375 |
| 2011-05-31 | 5.8248 |
| 2011-05-30 | 5.8375 |
| 2011-05-29 | 5.8212 |
| 2011-05-28 | 5.8212 |
| 2011-05-27 | 5.8452 |
| 2011-05-26 | 5.8747 |
| 2011-05-25 | 5.8696 |
| 2011-05-24 | 5.8789 |
| 2011-05-23 | 5.9375 |
| 2011-05-22 | 5.9125 |
| 2011-05-21 | 5.9125 |
| 2011-05-20 | 5.9287 |
| 2011-05-19 | 5.8917 |
| 2011-05-18 | 5.844 |
| 2011-05-17 | 5.831 |
| 2011-05-16 | 5.7875 |
| 2011-05-15 | 5.8 |
| 2011-05-14 | 5.8 |
| 2011-05-13 | 5.8045 |
| 2011-05-12 | 5.7418 |
| 2011-05-11 | 5.7196 |
| 2011-05-10 | 5.7132 |
| 2011-05-09 | 5.7593 |
| 2011-05-08 | 5.6775 |
| 2011-05-07 | 5.6775 |
| 2011-05-06 | 5.691 |
| 2011-05-05 | 5.6993 |
| 2011-05-04 | 5.706 |
| 2011-05-03 | 5.7191 |
| 2011-05-02 | 5.7518 |
| 2011-05-01 | 5.725 |
| 2011-04-30 | 5.725 |
| 2011-04-29 | 5.7523 |
| 2011-04-28 | 5.7669 |
| 2011-04-27 | 5.7672 |
| 2011-04-26 | 5.725 |
| 2011-04-25 | 5.7504 |
| 2011-04-24 | 5.75 |
| 2011-04-23 | 5.75 |
| 2011-04-22 | 5.7953 |
| 2011-04-21 | 5.801 |
| 2011-04-20 | 5.7848 |
| 2011-04-19 | 5.7776 |
| 2011-04-18 | 5.7758 |
| 2011-04-17 | 5.7559 |
| 2011-04-16 | 5.7559 |
| 2011-04-15 | 5.7812 |
| 2011-04-14 | 5.8035 |
| 2011-04-13 | 5.8066 |
| 2011-04-12 | 5.8397 |
| 2011-04-11 | 5.8237 |
| 2011-04-10 | 5.8975 |
| 2011-04-09 | 5.8975 |
| 2011-04-08 | 5.8978 |
| 2011-04-07 | 5.9121 |
| 2011-04-06 | 5.9335 |
| 2011-04-05 | 5.9513 |
| 2011-04-04 | 5.9251 |
| 2011-04-03 | 5.9595 |
| 2011-04-02 | 5.9595 |
| 2011-04-01 | 5.9723 |
| 2011-03-31 | 5.966 |
| 2011-03-30 | 5.964 |
| 2011-03-29 | 5.9597 |
| 2011-03-28 | 5.9909 |
| 2011-03-27 | 5.9575 |
| 2011-03-26 | 5.9575 |
| 2011-03-25 | 5.9369 |
| 2011-03-24 | 5.9557 |
| 2011-03-23 | 5.9677 |
| 2011-03-22 | 5.9647 |
| 2011-03-21 | 5.9775 |
| 2011-03-20 | 5.9915 |
| 2011-03-19 | 5.9915 |
| 2011-03-18 | 6.009 |
| 2011-03-17 | 6.0046 |
| 2011-03-16 | 6.0014 |
| 2011-03-15 | 5.9703 |
| 2011-03-14 | 5.8964 |
| 2011-03-13 | 5.9453 |
| 2011-03-12 | 5.9453 |
| 2011-03-11 | 5.953 |
| 2011-03-10 | 5.9652 |
| 2011-03-09 | 6.0067 |
| 2011-03-08 | 6.0043 |
| 2011-03-07 | 6.0034 |
| 2011-03-06 | 6.0059 |
| 2011-03-05 | 6.0059 |
| 2011-03-04 | 6.014 |
| 2011-03-03 | 5.9984 |
| 2011-03-02 | 5.9595 |
| 2011-03-01 | 5.975 |
| 2011-02-28 | 5.9759 |
| 2011-02-27 | 5.9833 |
| 2011-02-26 | 5.9833 |
| 2011-02-25 | 6.0006 |
| 2011-02-24 | 6.0087 |
| 2011-02-23 | 6.0282 |
| 2011-02-22 | 6.046 |
| 2011-02-21 | 6.0425 |
| 2011-02-20 | 6.0449 |
| 2011-02-19 | 6.0449 |
| 2011-02-18 | 6.0179 |
| 2011-02-17 | 5.9996 |
| 2011-02-16 | 5.9925 |
| 2011-02-15 | 5.9723 |
| 2011-02-14 | 5.9623 |
| 2011-02-13 | 5.9673 |
| 2011-02-12 | 5.9673 |
| 2011-02-11 | 6.0125 |
| 2011-02-10 | 6.0125 |
| 2011-02-09 | 6.0225 |
| 2011-02-08 | 5.9908 |
| 2011-02-07 | 5.9621 |
| 2011-02-06 | 5.9598 |
| 2011-02-05 | 5.9612 |
| 2011-02-04 | 5.965 |
| 2011-02-03 | 5.9638 |
| 2011-02-02 | 6.0071 |
| 2011-02-01 | 5.9882 |
| 2011-01-31 | 6.0125 |
| 2011-01-30 | 5.9931 |
| 2011-01-29 | 5.9931 |
| 2011-01-28 | 5.9673 |
| 2011-01-27 | 5.9873 |
| 2011-01-26 | 6.0675 |
| 2011-01-25 | 6.0748 |
| 2011-01-24 | 5.9979 |
| 2011-01-23 | 5.9978 |
| 2011-01-22 | 5.9978 |
| 2011-01-21 | 6.0002 |
| 2011-01-20 | 6.0513 |
| 2011-01-19 | 6.1023 |
| 2011-01-18 | 6.1995 |
| 2011-01-17 | 6.2025 |
| 2011-01-16 | 6.2069 |
| 2011-01-15 | 6.2069 |
| 2011-01-14 | 6.2123 |
| 2011-01-13 | 6.175 |
| 2011-01-12 | 6.1857 |
| 2011-01-11 | 6.1439 |
| 2011-01-10 | 6.1425 |
| 2011-01-09 | 6.1563 |
| 2011-01-08 | 6.1275 |
| 2011-01-07 | 6.1275 |
| 2011-01-06 | 6.1275 |
| 2011-01-05 | 6.0973 |
| 2011-01-04 | 6.0725 |
| 2011-01-03 | 6.0725 |
| 2011-01-02 | 6.0553 |
| 2011-01-01 | 6.0553 |
| 2010-12-31 | 6.0725 |
| 2010-12-30 | 6.0575 |
| 2010-12-29 | 6.0725 |
| 2010-12-28 | 6.0875 |
| 2010-12-27 | 6.0875 |
| 2010-12-26 | 6.0642 |
| 2010-12-25 | 6.0643 |
| 2010-12-24 | 6.0875 |
| 2010-12-23 | 6.0225 |
| 2010-12-22 | 6.0425 |
| 2010-12-21 | 6.063 |
| 2010-12-20 | 6.0675 |
| 2010-12-19 | 6.0112 |
| 2010-12-18 | 6.0112 |
| 2010-12-17 | 6.0175 |
| 2010-12-16 | 5.9516 |
| 2010-12-15 | 5.935 |
| 2010-12-14 | 5.9725 |
| 2010-12-13 | 6.0475 |
| 2010-12-12 | 6.0976 |
| 2010-12-11 | 6.0976 |
| 2010-12-10 | 6.1343 |
| 2010-12-09 | 6.1661 |
| 2010-12-08 | 6.1775 |
| 2010-12-07 | 6.1867 |
| 2010-12-06 | 6.1239 |
| 2010-12-05 | 6.1251 |
| 2010-12-04 | 6.1251 |
| 2010-12-03 | 6.1257 |
| 2010-12-02 | 6.118 |
| 2010-12-01 | 6.1175 |
| 2010-11-30 | 6.1193 |
| 2010-11-29 | 6.0591 |
| 2010-11-28 | 6.0371 |
| 2010-11-27 | 6.0371 |
| 2010-11-26 | 6.0225 |
| 2010-11-25 | 6.025 |
| 2010-11-24 | 5.9175 |
| 2010-11-23 | 5.9175 |
| 2010-11-22 | 6.0075 |
| 2010-11-21 | 5.9652 |
| 2010-11-20 | 5.9652 |
| 2010-11-19 | 5.9127 |
| 2010-11-18 | 5.9127 |
| 2010-11-17 | 5.9161 |
| 2010-11-16 | 5.8479 |
| 2010-11-15 | 5.8702 |
| 2010-11-14 | 5.8764 |
| 2010-11-13 | 5.8319 |
| 2010-11-12 | 5.7762 |
| 2010-11-11 | 5.7781 |
| 2010-11-10 | 5.7531 |
| 2010-11-09 | 5.7482 |
| 2010-11-08 | 5.7703 |
| 2010-11-07 | 5.7745 |
| 2010-11-06 | 5.7745 |
| 2010-11-05 | 5.803 |
| 2010-11-04 | 5.8759 |
| 2010-11-03 | 5.8529 |
| 2010-11-02 | 5.8777 |
| 2010-11-01 | 5.9027 |
| 2010-10-31 | 6.0318 |
| 2010-10-30 | 6.0318 |
| 2010-10-29 | 5.9131 |
| 2010-10-28 | 5.9302 |
| 2010-10-27 | 5.9153 |
| 2010-10-26 | 5.9176 |
| 2010-10-25 | 5.9227 |
| 2010-10-24 | 5.9421 |
| 2010-10-23 | 5.9421 |
| 2010-10-22 | 5.9253 |
| 2010-10-21 | 5.8621 |
| 2010-10-20 | 5.778 |
| 2010-10-19 | 5.7979 |
| 2010-10-18 | 5.7831 |
| 2010-10-17 | 5.7955 |
| 2010-10-16 | 5.791 |
| 2010-10-15 | 5.803 |
| 2010-10-14 | 5.8023 |
| 2010-10-13 | 5.8121 |
| 2010-10-12 | 5.8209 |
| 2010-10-11 | 5.8529 |
| 2010-10-10 | 5.8359 |
| 2010-10-09 | 5.8359 |
| 2010-10-08 | 5.8582 |
| 2010-10-07 | 5.8651 |
| 2010-10-06 | 5.9103 |
| 2010-10-05 | 5.9028 |
| 2010-10-04 | 5.9276 |
| 2010-10-03 | 5.9288 |
| 2010-10-02 | 5.9288 |
| 2010-10-01 | 5.9103 |
| 2010-09-30 | 5.9413 |
| 2010-09-29 | 6.0726 |
| 2010-09-28 | 6.0726 |
| 2010-09-27 | 6.0726 |
| 2010-09-26 | 6.0726 |
| 2010-09-25 | 6.0726 |
| 2010-09-24 | 6.0726 |
| 2010-09-23 | 6.0727 |
| 2010-09-22 | 6.0656 |
| 2010-09-21 | 6.0866 |
| 2010-09-20 | 6.0945 |
| 2010-09-19 | 6.0945 |
| 2010-09-18 | 6.0945 |
| 2010-09-17 | 6.1541 |
| 2010-09-16 | 6.1793 |
| 2010-09-15 | 6.1945 |
| 2010-09-14 | 6.2058 |
| 2010-09-13 | 6.2073 |
| 2010-09-12 | 6.2079 |
| 2010-09-11 | 6.2079 |
| 2010-09-10 | 6.1791 |
| 2010-09-09 | 6.182 |
| 2010-09-08 | 6.1842 |
| 2010-09-07 | 6.0662 |
| 2010-09-06 | 6.185 |
| 2010-09-05 | 6.185 |
| 2010-09-04 | 6.185 |
| 2010-09-03 | 6.185 |
| 2010-09-02 | 6.1383 |
| 2010-09-01 | 6.117 |
| 2010-08-31 | 6.0493 |
| 2010-08-30 | 6.0816 |
| 2010-08-29 | 6.0816 |
| 2010-08-28 | 6.0816 |
| 2010-08-27 | 6.0816 |
| 2010-08-26 | 6.1891 |
| 2010-08-25 | 6.1891 |
| 2010-08-24 | 6.1891 |
| 2010-08-23 | 6.1891 |
| 2010-08-22 | 6.1891 |
| 2010-08-21 | 6.1891 |
| 2010-08-20 | 6.1891 |
| 2010-08-19 | 6.3144 |
| 2010-08-18 | 6.1756 |
| 2010-08-17 | 6.0399 |
| 2010-08-16 | 6.0399 |
| 2010-08-15 | 5.9642 |
| 2010-08-14 | 5.9642 |
| 2010-08-13 | 5.9642 |
| 2010-08-12 | 5.9577 |
| 2010-08-11 | 5.9478 |
| 2010-08-10 | 5.9557 |
| 2010-08-09 | 5.9428 |
| 2010-08-08 | 5.9408 |
| 2010-08-07 | 5.9408 |
| 2010-08-06 | 5.9408 |
| 2010-08-05 | 5.9924 |
| 2010-08-04 | 6.0348 |
| 2010-08-03 | 6.0348 |
| 2010-08-02 | 6.0855 |
| 2010-08-01 | 6.1032 |
| 2010-07-31 | 6.1032 |
| 2010-07-30 | 6.1032 |
| 2010-07-29 | 6.0914 |
| 2010-07-28 | 6.1378 |
| 2010-07-27 | 6.1431 |
| 2010-07-26 | 6.1132 |
| 2010-07-25 | 6.148 |
| 2010-07-24 | 6.148 |
| 2010-07-23 | 6.148 |
| 2010-07-22 | 6.1365 |
| 2010-07-21 | 6.1258 |
| 2010-07-20 | 6.1783 |
| 2010-07-19 | 6.1846 |
| 2010-07-18 | 6.2123 |
| 2010-07-17 | 6.2123 |
| 2010-07-16 | 6.2123 |
| 2010-07-15 | 6.2188 |
| 2010-07-14 | 6.2874 |
| 2010-07-13 | 6.3765 |
| 2010-07-12 | 6.3765 |
| 2010-07-11 | 6.3765 |
| 2010-07-10 | 6.3765 |
| 2010-07-09 | 6.3765 |
| 2010-07-08 | 6.3765 |
| 2010-07-07 | 6.3765 |
| 2010-07-06 | 6.3831 |
| 2010-07-05 | 6.4191 |
| 2010-07-04 | 6.4 |
| 2010-07-03 | 6.4365 |
| 2010-07-02 | 6.4365 |
| 2010-07-01 | 6.4365 |
| 2010-06-30 | 6.4365 |
| 2010-06-29 | 6.4354 |
| 2010-06-28 | 6.4354 |
| 2010-06-27 | 6.4045 |
| 2010-06-26 | 6.4045 |
| 2010-06-25 | 6.4045 |
| 2010-06-24 | 6.4101 |
| 2010-06-23 | 6.4325 |
| 2010-06-22 | 6.4325 |
| 2010-06-21 | 6.4325 |
| 2010-06-20 | 6.4325 |
| 2010-06-19 | 6.4325 |
| 2010-06-18 | 6.4559 |
| 2010-06-17 | 6.4699 |
| 2010-06-16 | 6.4699 |
| 2010-06-15 | 6.4699 |
| 2010-06-14 | 6.4702 |
| 2010-06-13 | 6.4653 |
| 2010-06-12 | 6.4653 |
| 2010-06-11 | 6.4653 |
| 2010-06-10 | 6.4922 |
| 2010-06-09 | 6.4517 |
| 2010-06-08 | 6.4517 |
| 2010-06-07 | 6.4632 |
| 2010-06-06 | 6.433 |
| 2010-06-05 | 6.433 |
| 2010-06-04 | 6.433 |
| 2010-06-03 | 6.6347 |
| 2010-06-02 | 6.4566 |
| 2010-06-01 | 6.0426 |
| 2010-05-31 | 5.9364 |
| 2010-05-30 | 6.0026 |
| 2010-05-29 | 6.0026 |
| 2010-05-28 | 6.0026 |
| 2010-05-27 | 5.8909 |
| 2010-05-26 | 5.8909 |
| 2010-05-25 | 5.8576 |
| 2010-05-24 | 5.9405 |
| 2010-05-23 | 6.0049 |
| 2010-05-22 | 6.0049 |
| 2010-05-21 | 6.0049 |
| 2010-05-20 | 5.9375 |
| 2010-05-19 | 5.9961 |
| 2010-05-18 | 5.9752 |
| 2010-05-17 | 5.9104 |
| 2010-05-16 | 5.932 |
| 2010-05-15 | 5.932 |
| 2010-05-14 | 5.932 |
| 2010-05-13 | 5.9802 |
| 2010-05-12 | 5.9807 |
| 2010-05-11 | 5.9829 |
| 2010-05-10 | 6.329 |
| 2010-05-09 | 6.0033 |
| 2010-05-08 | 6.0033 |
| 2010-05-07 | 6.0033 |
| 2010-05-06 | 6.0361 |
| 2010-05-05 | 6.3255 |
| 2010-05-04 | 6.3291 |
| 2010-05-03 | 6.3276 |
| 2010-05-02 | 6.1917 |
| 2010-05-01 | 6.1917 |
| 2010-04-30 | 6.1917 |
| 2010-04-29 | 6.1885 |
| 2010-04-28 | 6.1915 |
| 2010-04-27 | 6.1924 |
| 2010-04-26 | 6.2361 |
| 2010-04-25 | 6.1883 |
| 2010-04-24 | 6.1883 |
| 2010-04-23 | 6.1883 |
| 2010-04-22 | 6.257 |
| 2010-04-21 | 6.1906 |
| 2010-04-20 | 6.191 |
| 2010-04-19 | 6.1895 |
| 2010-04-18 | 6.1909 |
| 2010-04-17 | 6.1909 |
| 2010-04-16 | 6.1909 |
| 2010-04-15 | 6.1888 |
| 2010-04-14 | 6.3305 |
| 2010-04-13 | 6.191 |
| 2010-04-12 | 6.1907 |
| 2010-04-11 | 6.1925 |
| 2010-04-10 | 6.1925 |
| 2010-04-09 | 6.1925 |
| 2010-04-08 | 6.1311 |
| 2010-04-07 | 6.1916 |
| 2010-04-06 | 6.3491 |
| 2010-04-05 | 6.1975 |
| 2010-04-04 | 6.1975 |
| 2010-04-03 | 6.1975 |
| 2010-04-02 | 6.1975 |
| 2010-04-01 | 6.1975 |
| 2010-03-31 | 6.1369 |
| 2010-03-30 | 6.1528 |
| 2010-03-29 | 6.1636 |
| 2010-03-28 | 6.1025 |
| 2010-03-27 | 6.1025 |
| 2010-03-26 | 6.1025 |
| 2010-03-25 | 6.1079 |
| 2010-03-24 | 6.202 |
| 2010-03-23 | 6.197 |
| 2010-03-22 | 6.2295 |
| 2010-03-21 | 6.2837 |
| 2010-03-20 | 6.2837 |
| 2010-03-19 | 6.2837 |
| 2010-03-18 | 6.3168 |
| 2010-03-17 | 6.3134 |
| 2010-03-16 | 6.2975 |
| 2010-03-15 | 6.3585 |
| 2010-03-14 | 6.4392 |
| 2010-03-13 | 6.4392 |
| 2010-03-12 | 6.4392 |
| 2010-03-11 | 6.4374 |
| 2010-03-10 | 6.4385 |
| 2010-03-09 | 6.4379 |
| 2010-03-08 | 6.4386 |
| 2010-03-07 | 6.359 |
| 2010-03-06 | 6.359 |
| 2010-03-05 | 6.359 |
| 2010-03-04 | 6.4366 |
| 2010-03-03 | 6.4227 |
| 2010-03-02 | 6.4394 |
| 2010-03-01 | 6.4378 |
| 2010-02-28 | 6.2613 |
| 2010-02-27 | 6.2613 |
| 2010-02-26 | 6.2613 |
| 2010-02-25 | 6.3325 |
| 2010-02-24 | 6.3277 |
| 2010-02-23 | 6.4427 |
| 2010-02-22 | 6.5822 |
| 2010-02-21 | 6.4236 |
| 2010-02-20 | 6.4236 |
| 2010-02-19 | 6.4236 |
| 2010-02-18 | 6.415 |
| 2010-02-17 | 6.3839 |
| 2010-02-16 | 6.3973 |
| 2010-02-15 | 6.3932 |
| 2010-02-14 | 6.4018 |
| 2010-02-13 | 6.4018 |
| 2010-02-12 | 6.4018 |
| 2010-02-11 | 6.3641 |
| 2010-02-10 | 6.4004 |
| 2010-02-09 | 6.375 |
| 2010-02-08 | 6.3817 |
| 2010-02-07 | 6.4169 |
| 2010-02-06 | 6.4169 |
| 2010-02-05 | 6.4169 |
| 2010-02-04 | 6.4138 |
| 2010-02-03 | 6.4381 |
| 2010-02-02 | 6.3729 |
| 2010-02-01 | 6.3773 |
| 2010-01-31 | 6.335 |
| 2010-01-30 | 6.335 |
| 2010-01-29 | 6.335 |
| 2010-01-28 | 6.3262 |
| 2010-01-27 | 6.3172 |
| 2010-01-26 | 6.2972 |
| 2010-01-25 | 6.2631 |
| 2010-01-24 | 6.282 |
| 2010-01-23 | 6.282 |
| 2010-01-22 | 6.282 |
| 2010-01-21 | 6.3003 |
| 2010-01-20 | 6.3254 |
| 2010-01-19 | 6.2245 |
| 2010-01-18 | 6.3602 |
| 2010-01-17 | 6.139 |
| 2010-01-16 | 6.139 |
| 2010-01-15 | 6.139 |
| 2010-01-14 | 6.1981 |
| 2010-01-13 | 6.1253 |
| 2010-01-12 | 6.1475 |
| 2010-01-11 | 6.185 |
| 2010-01-10 | 6.1062 |
| 2010-01-09 | 6.1062 |
| 2010-01-08 | 6.1062 |
| 2010-01-07 | 6.1008 |
| 2010-01-06 | 6.0987 |
| 2010-01-05 | 6.0998 |
| 2010-01-04 | 6.1341 |
| 2010-01-03 | 6.1174 |
| 2010-01-02 | 6.1174 |
| 2010-01-01 | 6.1174 |
| 2009-12-31 | 6.1174 |
| 2009-12-30 | 6.1516 |
| 2009-12-29 | 6.1516 |
| 2009-12-28 | 6.1574 |
| 2009-12-27 | 6.131 |
| 2009-12-26 | 6.131 |
| 2009-12-25 | 6.131 |
| 2009-12-24 | 6.131 |
| 2009-12-23 | 6.131 |
| 2009-12-22 | 6.131 |
| 2009-12-21 | 6.131 |
| 2009-12-20 | 6.131 |
| 2009-12-19 | 6.131 |
| 2009-12-18 | 6.131 |
| 2009-12-17 | 6.1739 |
| 2009-12-16 | 6.151 |
| 2009-12-15 | 6.1369 |
| 2009-12-14 | 6.0217 |
| 2009-12-13 | 6.0246 |
| 2009-12-12 | 6.0246 |
| 2009-12-11 | 6.0246 |
| 2009-12-10 | 5.9037 |
| 2009-12-09 | 5.8156 |
| 2009-12-08 | 5.7613 |
| 2009-12-07 | 5.7011 |
| 2009-12-06 | 5.6528 |
| 2009-12-05 | 5.6528 |
| 2009-12-04 | 5.6528 |
| 2009-12-03 | 5.5875 |
| 2009-12-02 | 5.5455 |
| 2009-12-01 | 5.5587 |
| 2009-11-30 | 5.5735 |
| 2009-11-29 | 5.5747 |
| 2009-11-28 | 5.5747 |
| 2009-11-27 | 5.5747 |
| 2009-11-26 | 5.563 |
| 2009-11-25 | 5.5625 |
| 2009-11-24 | 5.6994 |
| 2009-11-23 | 5.5424 |
| 2009-11-22 | 5.5525 |
| 2009-11-21 | 5.5525 |
| 2009-11-20 | 5.5525 |
| 2009-11-19 | 5.5529 |
| 2009-11-18 | 5.5526 |
| 2009-11-17 | 5.5237 |
| 2009-11-16 | 5.5543 |
| 2009-11-15 | 5.5378 |
| 2009-11-14 | 5.5378 |
| 2009-11-13 | 5.5378 |
| 2009-11-12 | 5.5427 |
| 2009-11-11 | 5.5054 |
| 2009-11-10 | 5.5309 |
| 2009-11-09 | 5.5232 |
| 2009-11-08 | 5.6148 |
| 2009-11-07 | 5.6148 |
| 2009-11-06 | 5.6148 |
| 2009-11-05 | 5.538 |
| 2009-11-04 | 5.5325 |
| 2009-11-03 | 5.5251 |
| 2009-11-02 | 5.5317 |
| 2009-11-01 | 5.5146 |
| 2009-10-31 | 5.5146 |
| 2009-10-30 | 5.5146 |
| 2009-10-29 | 5.5358 |
| 2009-10-28 | 5.5081 |
| 2009-10-27 | 5.5169 |
| 2009-10-26 | 5.5169 |
| 2009-10-25 | 5.5192 |
| 2009-10-24 | 5.5192 |
| 2009-10-23 | 5.5192 |
| 2009-10-22 | 5.5376 |
| 2009-10-21 | 5.5333 |
| 2009-10-20 | 5.4873 |
| 2009-10-19 | 5.4921 |
| 2009-10-18 | 5.6569 |
| 2009-10-17 | 5.6569 |
| 2009-10-16 | 5.6569 |
| 2009-10-15 | 5.485 |
| 2009-10-14 | 5.4659 |
| 2009-10-13 | 5.4957 |
| 2009-10-12 | 5.4862 |
| 2009-10-11 | 5.4718 |
| 2009-10-10 | 5.4718 |
| 2009-10-09 | 5.4718 |
| 2009-10-08 | 5.5291 |
| 2009-10-07 | 5.4936 |
| 2009-10-06 | 5.551 |
| 2009-10-05 | 5.5729 |
| 2009-10-04 | 5.6267 |
| 2009-10-03 | 5.6267 |
| 2009-10-02 | 5.6267 |
| 2009-10-01 | 5.6494 |
| 2009-09-30 | 5.8947 |
| 2009-09-29 | 5.8947 |
| 2009-09-28 | 5.9982 |
| 2009-09-27 | 5.8999 |
| 2009-09-26 | 5.8999 |
| 2009-09-25 | 5.8999 |
| 2009-09-24 | 5.9004 |
| 2009-09-23 | 5.7331 |
| 2009-09-22 | 5.6065 |
| 2009-09-21 | 5.5344 |
| 2009-09-20 | 5.5344 |
| 2009-09-19 | 5.5344 |
| 2009-09-18 | 5.5344 |
| 2009-09-17 | 5.6416 |
| 2009-09-16 | 5.6416 |
| 2009-09-15 | 5.6385 |
| 2009-09-14 | 5.656 |
| 2009-09-13 | 5.5496 |
| 2009-09-12 | 5.5496 |
| 2009-09-11 | 5.5496 |
| 2009-09-10 | 5.5903 |
| 2009-09-09 | 5.5744 |
| 2009-09-08 | 5.5934 |
| 2009-09-07 | 5.5913 |
| 2009-09-06 | 5.6483 |
| 2009-09-05 | 5.6483 |
| 2009-09-04 | 5.6483 |
| 2009-09-03 | 5.6569 |
| 2009-09-02 | 5.6688 |
| 2009-09-01 | 5.641 |
| 2009-08-31 | 5.611 |
| 2009-08-30 | 5.5872 |
| 2009-08-29 | 5.5872 |
| 2009-08-28 | 5.5872 |
| 2009-08-27 | 5.5949 |
| 2009-08-26 | 5.5972 |
| 2009-08-25 | 5.6663 |
| 2009-08-24 | 5.5708 |
| 2009-08-23 | 5.5983 |
| 2009-08-22 | 5.5983 |
| 2009-08-21 | 5.5878 |
| 2009-08-20 | 5.5878 |
| 2009-08-19 | 5.5878 |
| 2009-08-18 | 5.5878 |
| 2009-08-17 | 5.6634 |
| 2009-08-16 | 5.5978 |
| 2009-08-15 | 5.5978 |
| 2009-08-14 | 5.5978 |
| 2009-08-13 | 5.6809 |
| 2009-08-12 | 5.5235 |
| 2009-08-11 | 5.6628 |
| 2009-08-10 | 5.5795 |
| 2009-08-09 | 5.6495 |
| 2009-08-08 | 5.6495 |
| 2009-08-07 | 5.6495 |
| 2009-08-06 | 5.659 |
| 2009-08-05 | 5.5909 |
| 2009-08-04 | 5.6604 |
| 2009-08-03 | 5.5987 |
| 2009-08-02 | 5.6593 |
| 2009-08-01 | 5.6593 |
| 2009-07-31 | 5.6593 |
| 2009-07-30 | 5.6565 |
| 2009-07-29 | 5.6536 |
| 2009-07-28 | 5.6558 |
| 2009-07-27 | 5.6571 |
| 2009-07-26 | 5.6513 |
| 2009-07-25 | 5.6513 |
| 2009-07-24 | 5.6513 |
| 2009-07-23 | 5.6663 |
| 2009-07-22 | 5.6663 |
| 2009-07-21 | 5.6663 |
| 2009-07-20 | 5.6663 |
| 2009-07-19 | 5.6663 |
| 2009-07-18 | 5.6663 |
| 2009-07-17 | 5.6663 |
| 2009-07-16 | 5.6663 |
| 2009-07-15 | 5.5611 |
| 2009-07-14 | 5.6669 |
| 2009-07-13 | 5.6508 |
| 2009-07-12 | 5.6545 |
| 2009-07-11 | 5.6545 |
| 2009-07-10 | 5.6545 |
| 2009-07-09 | 5.5271 |
| 2009-07-08 | 5.6677 |
| 2009-07-07 | 5.5861 |
| 2009-07-06 | 5.6656 |
| 2009-07-05 | 5.6705 |
| 2009-07-04 | 5.6705 |
| 2009-07-03 | 5.6705 |
| 2009-07-02 | 5.6045 |
| 2009-07-01 | 5.6767 |
| 2009-06-30 | 5.668 |
| 2009-06-29 | 5.6805 |
| 2009-06-28 | 5.5441 |
| 2009-06-27 | 5.5441 |
| 2009-06-26 | 5.5441 |
| 2009-06-25 | 5.684 |
| 2009-06-24 | 5.6801 |
| 2009-06-23 | 5.6736 |
| 2009-06-22 | 5.6377 |
| 2009-06-21 | 5.6507 |
| 2009-06-20 | 5.6507 |
| 2009-06-19 | 5.6507 |
| 2009-06-18 | 5.6265 |
| 2009-06-17 | 5.6133 |
| 2009-06-16 | 5.6562 |