Historical Barbados Dollar / Kip (BBD/LAK)

Barbados Dollar<=>Kip. Historical prices. Updated daily

dateBBD/LAK
2012-02-1831.7584
2012-02-173995.4712
2012-02-163994.5466
2012-02-153994.9075
2012-02-144000.152
2012-02-133991.0819
2012-02-123987.675
2012-02-113987.675
2012-02-103995.1831
2012-02-094003.1671
2012-02-084000
2012-02-073996.2634
2012-02-064002.7516
2012-02-053997.0248
2012-02-043997.0248
2012-02-034002.2479
2012-02-023991.239
2012-02-013991.8886
2012-01-314000.9472
2012-01-303996.7014
2012-01-293996.9739
2012-01-283996.9739
2012-01-273999.6568
2012-01-264003.7796
2012-01-254002.9939
2012-01-243998.5781
2012-01-233997.4008
2012-01-224006.6451
2012-01-214006.6451
2012-01-204006.2502
2012-01-194010.9168
2012-01-184010.9168
2012-01-174001.4138
2012-01-16204.2011
2012-01-154008.4458
2012-01-144008.4458
2012-01-134001.2481
2012-01-124012.4258
2012-01-113999.7652
2012-01-104005.1669
2012-01-094001.7333
2012-01-084009.7282
2012-01-074009.7282
2012-01-064008.9101
2012-01-054003.7505
2012-01-044003.3013
2012-01-033998.4584
2012-01-024012.0054
2012-01-014010.3975
2011-12-314010.3975
2011-12-304006.6466
2011-12-294006.1618
2011-12-284006.0448
2011-12-273999.2725
2011-12-264004.9023
2011-12-254001.1018
2011-12-244001.1018
2011-12-234003.8273
2011-12-224002.0319
2011-12-214003.8884
2011-12-204003.9228
2011-12-193999.7311
2011-12-184004.6398
2011-12-174004.6398
2011-12-164004.8702
2011-12-154000.8086
2011-12-143998.3886
2011-12-133998.2549
2011-12-123994.6432
2011-12-113996.9597
2011-12-103996.9597
2011-12-094000.6368
2011-12-083998.8821
2011-12-073998.8821
2011-12-063998.3178
2011-12-054003.1351
2011-12-043994.7301
2011-12-033994.7301
2011-12-024002.1904
2011-12-013998.7357
2011-11-304011.0949
2011-11-294010.1386
2011-11-284011.2566
2011-11-274006.978
2011-11-264006.978
2011-11-254006.7928
2011-11-244005.9061
2011-11-234007.2388
2011-11-224006.8513
2011-11-214006.6531
2011-11-204011.3199
2011-11-194011.3199
2011-11-184006.2637
2011-11-174008.7335
2011-11-164009.7673
2011-11-154004.7327
2011-11-144013.5101
2011-11-134015.2682
2011-11-124015.2682
2011-11-114005.2869
2011-11-104004.6882
2011-11-094008.7434
2011-11-084008.5029
2011-11-074008.3585
2011-11-064009.8875
2011-11-054009.8875
2011-11-044015.0022
2011-11-034014.8403
2011-11-024012.0746
2011-11-014009.8595
2011-10-314009.5733
2011-10-304008.2885
2011-10-294008.2885
2011-10-284011.3604
2011-10-274009.9828
2011-10-264006.642
2011-10-254008.2321
2011-10-244011.5079
2011-10-234004.7475
2011-10-224004.7475
2011-10-214010.0178
2011-10-204012.5136
2011-10-194013.362
2011-10-184012.2722
2011-10-174015.0067
2011-10-164010.5772
2011-10-154010.5772
2011-10-144010.7957
2011-10-134015.0136
2011-10-124007.4997
2011-10-114017.5136
2011-10-104011.2606
2011-10-094014.2405
2011-10-084014.2405
2011-10-074014.9916
2011-10-064016.6042
2011-10-054012.2644
2011-10-044010.9873
2011-10-034017.0553
2011-10-024010.2216
2011-10-014010.2216
2011-09-304017.5038
2011-09-294008.6812
2011-09-284018.6685
2011-09-274016.6231
2011-09-264015.5256
2011-09-254013.9976
2011-09-244013.9976
2011-09-234016.4999
2011-09-224011.49
2011-09-214012.5137
2011-09-204004.989
2011-09-194009.1703
2011-09-184010.1755
2011-09-174010.1755
2011-09-164009.6407
2011-09-154013.6317
2011-09-144014.0139
2011-09-134013.4952
2011-09-124010.8928
2011-09-114007.9292
2011-09-104007.9292
2011-09-094010.0151
2011-09-084010.9871
2011-09-074010.3001
2011-09-064006.5014
2011-09-054006.4933
2011-09-043998.879
2011-09-033998.879
2011-09-024006.5126
2011-09-014008.1397
2011-08-314008.491
2011-08-304009.9907
2011-08-294005.2822
2011-08-284008.9646
2011-08-274008.9646
2011-08-264006.0736
2011-08-254005.2431
2011-08-244007.0408
2011-08-234006.0174
2011-08-224008.0634
2011-08-214007.3593
2011-08-204007.3593
2011-08-194009.9888
2011-08-184009.9913
2011-08-174011.4962
2011-08-164011.4962
2011-08-154010.9337
2011-08-144006.9395
2011-08-134006.9395
2011-08-124011.7693
2011-08-114011.5031
2011-08-104010.0073
2011-08-094010.0049
2011-08-084008.8909
2011-08-074014.5201
2011-08-064014.5201
2011-08-054009.994
2011-08-044010.6873
2011-08-034009.1371
2011-08-024009.704
2011-08-014010.009
2011-07-314011.3645
2011-07-304011.3645
2011-07-294022.5033
2011-07-284007.4895
2011-07-274003.3114
2011-07-264006.2383
2011-07-254007.5003
2011-07-244012.4676
2011-07-234012.4676
2011-07-224007.5047
2011-07-214018.8765
2011-07-200.0002
2011-07-193908.0515
2011-07-184018.0584
2011-07-174009.0571
2011-07-164030.1126
2011-07-154017.4833
2011-07-144017.5048
2011-07-134024.0774
2011-07-124010.7366
2011-07-114010.9376
2011-07-104013.1427
2011-07-094013.1427
2011-07-084021.9329
2011-07-074016.8935
2011-07-064016.1664
2011-07-054019.3092
2011-07-044012.5077
2011-07-034012.4935
2011-07-024012.4935
2011-07-014015.0804
2011-06-304016.904
2011-06-294022.5032
2011-06-284023.494
2011-06-274022.3559
2011-06-264022.5166
2011-06-254022.5166
2011-06-244011.2596
2011-06-234016.4983
2011-06-224012.2134
2011-06-214017.4826
2011-06-204022.503
2011-06-194022.5159
2011-06-184022.5159
2011-06-174022.2285
2011-06-164015.7522
2011-06-154020.0146
2011-06-144008.118
2011-06-134007.2146
2011-06-124007.4926
2011-06-114007.4926
2011-06-104015.005
2011-06-094006.1224
2011-06-084019.9857
2011-06-074022.5051
2011-06-064019.9857
2011-06-054016.2607
2011-06-044016.2607
2011-06-034008.7659
2011-06-024014.4236
2011-06-014017.5104
2011-05-314022.3673
2011-05-304017.4941
2011-05-294016.2389
2011-05-284016.2389
2011-05-274022.9909
2011-05-264022.4874
2011-05-254023.645
2011-05-244021.9397
2011-05-234021.3596
2011-05-224021.5096
2011-05-214021.5096
2011-05-204019.9909
2011-05-194017.5052
2011-05-184022.4108
2011-05-174016.5094
2011-05-164022.4926
2011-05-154021.26
2011-05-144021.2532
2011-05-134022.4992
2011-05-124016.6632
2011-05-114022.0841
2011-05-104021.8983
2011-05-094025.5618
2011-05-084024.9991
2011-05-074024.9991
2011-05-064017.4897
2011-05-054022.3577
2011-05-044021.82
2011-05-034017.2157
2011-05-024021.8308
2011-05-014022.4856
2011-04-304022.4856
2011-04-294022.3594
2011-04-284022.0791
2011-04-274019.9946
2011-04-264020.733
2011-04-254024.2653
2011-04-244024.0025
2011-04-234024.0025
2011-04-224019.1767
2011-04-214022.4129
2011-04-204030.5662
2011-04-194023.6378
2011-04-184023.0681
2011-04-174023.4903
2011-04-164023.4903
2011-04-154022.4944
2011-04-144023.1502
2011-04-134021.6782
2011-04-124030.016
2011-04-114022.5096
2011-04-104019.9883
2011-04-094019.9869
2011-04-084026.7711
2011-04-074022.8837
2011-04-064031.5162
2011-04-054023.6251
2011-04-044031.4894
2011-04-034027.646
2011-04-024027.646
2011-04-014032.3731
2011-03-314023.1547
2011-03-304028.5146
2011-03-294028.2396
2011-03-284022.7717
2011-03-274023.7428
2011-03-264023.7419
2011-03-254027.4935
2011-03-244027.8449
2011-03-234026.2489
2011-03-224029.9898
2011-03-214029.8723
2011-03-204026.6318
2011-03-194026.6318
2011-03-184019.9964
2011-03-174030.4935
2011-03-164032.7975
2011-03-154023.749
2011-03-144032.6598
2011-03-134032.6503
2011-03-124032.6503
2011-03-114029.9895
2011-03-104022.4869
2011-03-094022.7952
2011-03-084020.7528
2011-03-074022.5004
2011-03-064013.269
2011-03-054013.269
2011-03-044021.2491
2011-03-034020.28
2011-03-024019.9964
2011-03-014032.488
2011-02-284018.0826
2011-02-274017.839
2011-02-264017.8364
2011-02-254029.902
2011-02-244033.5003
2011-02-234029.2517
2011-02-224032.4898
2011-02-214032.4951
2011-02-204032.8673
2011-02-194030.9697
2011-02-184028.8896
2011-02-174032.1963
2011-02-164034.986
2011-02-154029.9871
2011-02-144033.3419
2011-02-134032.6598
2011-02-124032.6598
2011-02-114030.5116
2011-02-104031.7356
2011-02-094033.4921
2011-02-084031.2603
2011-02-074034.7082
2011-02-064030.4413
2011-02-054031.9754
2011-02-044033.8001
2011-02-034035.0109
2011-02-024029.7176
2011-02-014028.6839
2011-01-314036.5047
2011-01-304027.4458
2011-01-294027.4478
2011-01-284034.8562
2011-01-274037.5128
2011-01-264037.4836
2011-01-254035.6084
2011-01-244035.3966
2011-01-234038.4098
2011-01-224038.3787
2011-01-214037.4921
2011-01-204035.8963
2011-01-194039.5153
2011-01-184032.2107
2011-01-174037.5145
2011-01-164038.7257
2011-01-154037.7901
2011-01-144037.3467
2011-01-134034.9866
2011-01-124037.9674
2011-01-114035.7336
2011-01-104017.495
2011-01-094017.8596
2011-01-084029.9839
2011-01-074029.9839
2011-01-064037.4967
2011-01-054030.4924
2011-01-044026.237
2011-01-034027.5102
2011-01-024022.633
2011-01-014022.6305
2010-12-314035.0079
2010-12-304033.2678
2010-12-294030.0088
2010-12-284027.4956
2010-12-274037.5
2010-12-264035.2987
2010-12-254035.3027
2010-12-244035.0029
2010-12-234034.396
2010-12-224037.5038
2010-12-214022.8231
2010-12-204024.9914
2010-12-194028.9469
2010-12-184028.948
2010-12-174034.9966
2010-12-164031.8751
2010-12-154022.5186
2010-12-144030.0179
2010-12-134017.5113
2010-12-124026.9566
2010-12-114026.9561
2010-12-104027.7033
2010-12-094019.1073
2010-12-084017.5034
2010-12-074032.5167
2010-12-064017.4821
2010-12-054028.5015
2010-12-044031.3007
2010-12-034021.2476
2010-12-024022.7957
2010-12-014022.5009
2010-11-304050.2287
2010-11-294027.9028
2010-11-284018.1929
2010-11-274018.1932
2010-11-264027.4944
2010-11-254017.4977
2010-11-244018.1564
2010-11-234018.1564
2010-11-224022.5083
2010-11-214015.4137
2010-11-204015.4137
2010-11-193997.5497
2010-11-183998.7128
2010-11-173994.9433
2010-11-163997.5092
2010-11-153994.9427
2010-11-144006.3045
2010-11-134005.4591
2010-11-124005.0154
2010-11-113996.9296
2010-11-103997.4595
2010-11-094004.4535
2010-11-084005.5373
2010-11-074013.2107
2010-11-064013.2107
2010-11-054012.489
2010-11-044006.1739
2010-11-034007.507
2010-11-024012.4041
2010-11-014004.9583
2010-10-314095.6144
2010-10-304095.6144
2010-10-294007.7078
2010-10-284010.6199
2010-10-274011.242
2010-10-264011.832
2010-10-254014.9694
2010-10-244017.517
2010-10-234019.7012
2010-10-224008.7918
2010-10-214011.9917
2010-10-204007.4348
2010-10-194013.3954
2010-10-184012.5144
2010-10-174008.7046
2010-10-164006.7085
2010-10-154012.4782
2010-10-144016.9624
2010-10-134018.7567
2010-10-124015.2889
2010-10-114017.4437
2010-10-104020.8553
2010-10-094020.8553
2010-10-084025.1523
2010-10-074032.3576
2010-10-064042.4197
2010-10-054042.4561
2010-10-044044.8448
2010-10-034056.3754
2010-10-024056.3754
2010-10-014057.3965
2010-09-304062.675
2010-09-294078.3308
2010-09-284078.3308
2010-09-274078.3308
2010-09-264078.3308
2010-09-254078.3308
2010-09-244078.3308
2010-09-234072.3903
2010-09-224078.9479
2010-09-214078.9559
2010-09-204086.0404
2010-09-194086.0404
2010-09-184086.0404
2010-09-174086.7795
2010-09-164088.3345
2010-09-154086.3367
2010-09-144088.8524
2010-09-134089.3666
2010-09-124088.1979
2010-09-114088.2147
2010-09-104079.1406
2010-09-094090.3912
2010-09-084089.6344
2010-09-074108.184
2010-09-064097.4372
2010-09-054097.4372
2010-09-044097.4372
2010-09-034097.4372
2010-09-024099.8642
2010-09-014083.7203
2010-08-314083.5469
2010-08-304107.2355
2010-08-294107.2355
2010-08-284107.2355
2010-08-274107.2355
2010-08-264110.7324
2010-08-254110.7324
2010-08-244110.7324
2010-08-234110.7324
2010-08-224110.7324
2010-08-214110.7324
2010-08-204110.7324
2010-08-194157.2914
2010-08-184097.488
2010-08-174104.7124
2010-08-164104.7124
2010-08-154097.5103
2010-08-144097.5103
2010-08-134097.5103
2010-08-124117.1844
2010-08-114117.1025
2010-08-104100.3948
2010-08-094117.3119
2010-08-084120.2565
2010-08-074120.2565
2010-08-064120.2565
2010-08-054107.925
2010-08-044121.6919
2010-08-034121.6919
2010-08-024123.9381
2010-08-014125.9176
2010-07-314125.9176
2010-07-304125.9176
2010-07-294110.293
2010-07-284125.3808
2010-07-274127.6114
2010-07-264101.5679
2010-07-254130.2662
2010-07-244130.2662
2010-07-234130.2662
2010-07-224129.3244
2010-07-214125.216
2010-07-204124.8292
2010-07-194129.7201
2010-07-184109.6528
2010-07-174109.6528
2010-07-164109.6528
2010-07-154117.7044
2010-07-144128.4198
2010-07-134121.1981
2010-07-124121.1981
2010-07-114121.1981
2010-07-104121.1981
2010-07-094121.1981
2010-07-084121.1981
2010-07-074121.1981
2010-07-064113.1106
2010-07-054132.0705
2010-07-044114.9984
2010-07-034138.2008
2010-07-024138.2008
2010-07-014138.2008
2010-06-304138.2008
2010-06-294115.2035
2010-06-284115.2035
2010-06-274116.228
2010-06-264116.228
2010-06-254116.228
2010-06-244137.5442
2010-06-234119.9887
2010-06-224119.9887
2010-06-214119.9887
2010-06-204119.9887
2010-06-194119.9887
2010-06-184137.6858
2010-06-174152.0427
2010-06-164152.0427
2010-06-154152.0427
2010-06-144138.3743
2010-06-134119.6815
2010-06-124119.6815
2010-06-114119.6815
2010-06-104152.2733
2010-06-094149.8773
2010-06-084149.8773
2010-06-074151.3166
2010-06-064141.1874
2010-06-054141.1874
2010-06-044141.1874
2010-06-034237.7796
2010-06-024143.7429
2010-06-013877.7024
2010-05-313812.4582
2010-05-303859.5826
2010-05-293859.5826
2010-05-283859.5826
2010-05-273811.7404
2010-05-263811.7404
2010-05-253811.3254
2010-05-243846.0788
2010-05-233877.3672
2010-05-223877.3672
2010-05-213877.3672
2010-05-203837.9018
2010-05-193877.681
2010-05-183877.788
2010-05-173839.3018
2010-05-163898.0728
2010-05-153898.0728
2010-05-143898.0728
2010-05-133924.1405
2010-05-123954.1925
2010-05-113941.5581
2010-05-104137.3987
2010-05-093961.5135
2010-05-083961.5135
2010-05-073961.5135
2010-05-063971.9832
2010-05-054137.1589
2010-05-044137.865
2010-05-034137.6967
2010-05-024228.2651
2010-05-014228.2651
2010-04-304228.2651
2010-04-294063.9689
2010-04-284228.3465
2010-04-274229.2668
2010-04-264227.4882
2010-04-254227.4123
2010-04-244227.4123
2010-04-234227.4123
2010-04-224228.6601
2010-04-214227.9372
2010-04-204228.2723
2010-04-194227.9935
2010-04-184228.7391
2010-04-174228.7391
2010-04-164228.7391
2010-04-154227.5446
2010-04-144272.9627
2010-04-134228.1655
2010-04-124228.3012
2010-04-114229.3493
2010-04-104229.3493
2010-04-094229.3493
2010-04-084164.5018
2010-04-074174.2779
2010-04-064315.7746
2010-04-054228.5905
2010-04-044228.5905
2010-04-034228.5905
2010-04-024228.5905
2010-04-014228.5905
2010-03-314243.4516
2010-03-304245.8611
2010-03-294246.9015
2010-03-284177.622
2010-03-274177.622
2010-03-264177.622
2010-03-254170.2668
2010-03-244229.4089
2010-03-234196.6538
2010-03-224238.4567
2010-03-214272.3936
2010-03-204272.3936
2010-03-194272.3936
2010-03-184301.1714
2010-03-174290.9448
2010-03-164285.0837
2010-03-154306.5842
2010-03-144247.1408
2010-03-134247.1408
2010-03-124247.1408
2010-03-114245.4412
2010-03-104246.3285
2010-03-094246.748
2010-03-084246.639
2010-03-074247.1489
2010-03-064247.1489
2010-03-054247.1489
2010-03-044246.699
2010-03-034257.3728
2010-03-024246.9848
2010-03-014246.326
2010-02-284131.3448
2010-02-274131.3448
2010-02-264131.3448
2010-02-254246.2089
2010-02-244244.0616
2010-02-234253.9277
2010-02-224361.3146
2010-02-214251.9598
2010-02-204251.9598
2010-02-194251.9598
2010-02-184251.9166
2010-02-174212.936
2010-02-164254.9489
2010-02-154245.3943
2010-02-144241.0986
2010-02-134241.0986
2010-02-124241.0986
2010-02-114228.5958
2010-02-104238.4954
2010-02-094228.3464
2010-02-084239.2325
2010-02-074241.6823
2010-02-064241.6823
2010-02-054241.6823
2010-02-044235.7327
2010-02-034235.2844
2010-02-024216.704
2010-02-014225.1051
2010-01-314239.6817
2010-01-304239.6817
2010-01-294239.6817
2010-01-284227.9564
2010-01-274236.6727
2010-01-264236.4067
2010-01-254215.3683
2010-01-244227.5505
2010-01-234227.5505
2010-01-224227.5505
2010-01-214238.8549
2010-01-204237.1418
2010-01-194235.8682
2010-01-184345.8961
2010-01-174237.1585
2010-01-164237.1585
2010-01-154237.1585
2010-01-144279.948
2010-01-134228.3011
2010-01-124237.8461
2010-01-114260.211
2010-01-104242.8025
2010-01-094242.8025
2010-01-084242.8025
2010-01-074239.048
2010-01-064239.3777
2010-01-054239.5161
2010-01-044269.9751
2010-01-034233.4003
2010-01-024233.4003
2010-01-014233.4003
2009-12-314233.4003
2009-12-304215.5422
2009-12-294215.5422
2009-12-284240.7161
2009-12-274239.4912
2009-12-264239.4912
2009-12-254239.4912
2009-12-244239.4912
2009-12-234239.4912
2009-12-224239.4912
2009-12-214239.4912
2009-12-204239.4912
2009-12-194239.4912
2009-12-184239.4912
2009-12-174227.9275
2009-12-164240.1127
2009-12-154228.5264
2009-12-144228.6032
2009-12-134227.6428
2009-12-124227.6428
2009-12-114227.6428
2009-12-104228.3078
2009-12-094229.1719
2009-12-084207.6343
2009-12-074249.4291
2009-12-064228.6725
2009-12-054228.6725
2009-12-044228.6725
2009-12-034227.0312
2009-12-024224.5729
2009-12-014233.6406
2009-11-304232.4721
2009-11-294233.3408
2009-11-284233.3408
2009-11-274233.3408
2009-11-264233.6941
2009-11-254226.0772
2009-11-244339.1625
2009-11-234232.5872
2009-11-224233.4848
2009-11-214233.4848
2009-11-204233.4848
2009-11-194227.6171
2009-11-184227.7374
2009-11-174205.9106
2009-11-164228.6058
2009-11-154227.4651
2009-11-144227.4651
2009-11-134227.4651
2009-11-124.0084
2009-11-114206.7765
2009-11-104226.2346
2009-11-094229.1693
2009-11-084289.3677
2009-11-074289.3677
2009-11-064289.3677
2009-11-054228.5739
2009-11-044243.3969
2009-11-034232.9522
2009-11-024283.413
2009-11-014271.1711
2009-10-314271.1711
2009-10-304271.1711
2009-10-294281.4264
2009-10-284261.2959
2009-10-274238.0797
2009-10-264238.0797
2009-10-254237.5505
2009-10-244237.5505
2009-10-234237.5505
2009-10-224238.6464
2009-10-214256.7731
2009-10-204196.6373
2009-10-194210.9734
2009-10-184333.8754
2009-10-174333.8754
2009-10-164333.8754
2009-10-154207.1186
2009-10-144208.5456
2009-10-134219.6863
2009-10-124218.1812
2009-10-114216.336
2009-10-104216.336
2009-10-094216.336
2009-10-084237.9794
2009-10-074215.2719
2009-10-064260.6593
2009-10-054260.3392
2009-10-044261.3994
2009-10-034261.3994
2009-10-024261.3994
2009-10-014260.8295
2009-09-304291.03
2009-09-294291.03
2009-09-284315.9879
2009-09-274327.4359
2009-09-264327.4359
2009-09-254327.4359
2009-09-244291.3779
2009-09-234309.613
2009-09-224238.3418
2009-09-214216.1716
2009-09-204216.1716
2009-09-194216.1716
2009-09-184216.1716
2009-09-174288.4561
2009-09-164288.4561
2009-09-154293.1012
2009-09-144314.4785
2009-09-134217.3669
2009-09-124217.3669
2009-09-114217.3669
2009-09-104238.2781
2009-09-094238.0941
2009-09-084237.8738
2009-09-074236.717
2009-09-064292.7813
2009-09-054292.7813
2009-09-044292.7813
2009-09-034291.3562
2009-09-024311.6325
2009-09-014315.6275
2009-08-314258.5145
2009-08-304237.1796
2009-08-294237.1796
2009-08-284237.1796
2009-08-274236.3561
2009-08-264256.2681
2009-08-254311.7956
2009-08-244237.9965
2009-08-234255.5967
2009-08-224255.5967
2009-08-214256.8494
2009-08-204256.8494
2009-08-194256.8494
2009-08-184256.8494
2009-08-174311.8048
2009-08-164242.4921
2009-08-154242.4921
2009-08-144242.4921
2009-08-134308.6284
2009-08-124222.3127
2009-08-114312.0338
2009-08-104259.2397
2009-08-094338.0817
2009-08-084338.0817
2009-08-074338.0817
2009-08-064315.7643
2009-08-054238.0628
2009-08-044316.1241
2009-08-034257.7459
2009-08-024311.4825
2009-08-014311.4825
2009-07-314311.4825
2009-07-304317.298
2009-07-294312.4881
2009-07-284316.5578
2009-07-274311.8077
2009-07-264314.7963
2009-07-254314.7963
2009-07-244314.7963
2009-07-234311.3204
2009-07-224311.3204
2009-07-214311.3204
2009-07-204311.3204
2009-07-194311.3204
2009-07-184311.3204
2009-07-174311.3204
2009-07-164311.3204
2009-07-154237.1433
2009-07-144311.9731
2009-07-134311.9309
2009-07-124311.5284
2009-07-114311.5284
2009-07-104311.5284
2009-07-094217.5525
2009-07-084316.7732
2009-07-074253.1728
2009-07-064311.4724
2009-07-054314.9883
2009-07-044314.9883
2009-07-034314.9883
2009-07-024256.2792
2009-07-014312.6583
2009-06-304309.049
2009-06-294291.8521
2009-06-284234.2085
2009-06-274234.2085
2009-06-264234.2085
2009-06-254316.2443
2009-06-244312.1951
2009-06-234313.6687
2009-06-224316.0053
2009-06-214314.6904
2009-06-204314.6904
2009-06-194314.6904
2009-06-184298.4339
2009-06-174301.2599
2009-06-164334.1504

forex