Barbados Dollar<=>Yen. Historical prices. Updated daily
| date | BBD/JPY |
|---|---|
| 2012-02-17 | 39.5551 |
| 2012-02-16 | 39.2216 |
| 2012-02-15 | 39.2574 |
| 2012-02-14 | 38.7827 |
| 2012-02-13 | 38.8225 |
| 2012-02-12 | 38.7851 |
| 2012-02-11 | 38.7851 |
| 2012-02-10 | 38.7958 |
| 2012-02-09 | 38.5748 |
| 2012-02-08 | 38.4748 |
| 2012-02-07 | 38.3521 |
| 2012-02-06 | 38.3601 |
| 2012-02-05 | 38.05 |
| 2012-02-04 | 38.05 |
| 2012-02-03 | 38.0925 |
| 2012-02-02 | 38.0715 |
| 2012-02-01 | 38.0975 |
| 2012-01-31 | 38.1249 |
| 2012-01-30 | 38.3712 |
| 2012-01-29 | 38.6688 |
| 2012-01-28 | 38.6688 |
| 2012-01-27 | 38.7091 |
| 2012-01-26 | 38.8936 |
| 2012-01-25 | 38.8996 |
| 2012-01-24 | 38.492 |
| 2012-01-23 | 38.5325 |
| 2012-01-22 | 38.5759 |
| 2012-01-21 | 38.5759 |
| 2012-01-20 | 38.5442 |
| 2012-01-19 | 38.3535 |
| 2012-01-18 | 38.3535 |
| 2012-01-17 | 38.388 |
| 2012-01-16 | 1.9572 |
| 2012-01-15 | 38.381 |
| 2012-01-14 | 38.381 |
| 2012-01-13 | 38.381 |
| 2012-01-12 | 38.4465 |
| 2012-01-11 | 38.4227 |
| 2012-01-10 | 38.3975 |
| 2012-01-09 | 38.4725 |
| 2012-01-08 | 38.6224 |
| 2012-01-07 | 38.6224 |
| 2012-01-06 | 38.595 |
| 2012-01-05 | 38.3675 |
| 2012-01-04 | 38.3266 |
| 2012-01-03 | 38.428 |
| 2012-01-02 | 38.475 |
| 2012-01-01 | 38.8987 |
| 2011-12-31 | 38.8987 |
| 2011-12-30 | 38.7754 |
| 2011-12-29 | 38.9486 |
| 2011-12-28 | 38.9073 |
| 2011-12-27 | 38.9857 |
| 2011-12-26 | 38.9946 |
| 2011-12-25 | 39.0228 |
| 2011-12-24 | 39.0228 |
| 2011-12-23 | 39.0711 |
| 2011-12-22 | 39.0373 |
| 2011-12-21 | 38.9166 |
| 2011-12-20 | 39.0224 |
| 2011-12-19 | 38.9524 |
| 2011-12-18 | 38.9496 |
| 2011-12-17 | 38.9496 |
| 2011-12-16 | 38.9466 |
| 2011-12-15 | 39.0466 |
| 2011-12-14 | 38.9864 |
| 2011-12-13 | 38.9726 |
| 2011-12-12 | 38.8252 |
| 2011-12-11 | 38.8413 |
| 2011-12-10 | 38.8413 |
| 2011-12-09 | 38.8548 |
| 2011-12-08 | 38.865 |
| 2011-12-07 | 38.865 |
| 2011-12-06 | 38.8882 |
| 2011-12-05 | 38.9949 |
| 2011-12-04 | 38.8364 |
| 2011-12-03 | 38.8364 |
| 2011-12-02 | 38.9152 |
| 2011-12-01 | 38.8361 |
| 2011-11-30 | 38.9599 |
| 2011-11-29 | 39.083 |
| 2011-11-28 | 38.8124 |
| 2011-11-27 | 38.6518 |
| 2011-11-26 | 38.6518 |
| 2011-11-25 | 38.6722 |
| 2011-11-24 | 38.5224 |
| 2011-11-23 | 38.5055 |
| 2011-11-22 | 38.5246 |
| 2011-11-21 | 38.4033 |
| 2011-11-20 | 38.5295 |
| 2011-11-19 | 38.5295 |
| 2011-11-18 | 38.4674 |
| 2011-11-17 | 38.5187 |
| 2011-11-16 | 38.5379 |
| 2011-11-15 | 38.5174 |
| 2011-11-14 | 38.5691 |
| 2011-11-13 | 38.8331 |
| 2011-11-12 | 38.8331 |
| 2011-11-11 | 38.7855 |
| 2011-11-10 | 38.894 |
| 2011-11-09 | 38.7777 |
| 2011-11-08 | 39.0233 |
| 2011-11-07 | 39.0766 |
| 2011-11-06 | 39.0731 |
| 2011-11-05 | 39.0731 |
| 2011-11-04 | 39.0049 |
| 2011-11-03 | 39.0237 |
| 2011-11-02 | 39.0866 |
| 2011-11-01 | 39.0819 |
| 2011-10-31 | 39.5946 |
| 2011-10-30 | 37.919 |
| 2011-10-29 | 37.919 |
| 2011-10-28 | 37.9555 |
| 2011-10-27 | 38.007 |
| 2011-10-26 | 38.0052 |
| 2011-10-25 | 38.1041 |
| 2011-10-24 | 38.1569 |
| 2011-10-23 | 38.3251 |
| 2011-10-22 | 38.3251 |
| 2011-10-21 | 38.3801 |
| 2011-10-20 | 38.4114 |
| 2011-10-19 | 38.4028 |
| 2011-10-18 | 38.4282 |
| 2011-10-17 | 38.6375 |
| 2011-10-16 | 38.4378 |
| 2011-10-15 | 38.4378 |
| 2011-10-14 | 38.449 |
| 2011-10-13 | 38.5527 |
| 2011-10-12 | 38.3475 |
| 2011-10-11 | 38.3226 |
| 2011-10-10 | 38.3652 |
| 2011-10-09 | 38.3716 |
| 2011-10-08 | 38.3716 |
| 2011-10-07 | 38.3423 |
| 2011-10-06 | 38.3834 |
| 2011-10-05 | 38.3225 |
| 2011-10-04 | 38.3424 |
| 2011-10-03 | 38.5081 |
| 2011-10-02 | 38.2933 |
| 2011-10-01 | 38.2933 |
| 2011-09-30 | 38.2625 |
| 2011-09-29 | 38.259 |
| 2011-09-28 | 38.2547 |
| 2011-09-27 | 38.2778 |
| 2011-09-26 | 38.3892 |
| 2011-09-25 | 38.3892 |
| 2011-09-24 | 38.3892 |
| 2011-09-23 | 38.1326 |
| 2011-09-22 | 38.3873 |
| 2011-09-21 | 38.2025 |
| 2011-09-20 | 38.2726 |
| 2011-09-19 | 38.2668 |
| 2011-09-18 | 38.4043 |
| 2011-09-17 | 38.4043 |
| 2011-09-16 | 38.3874 |
| 2011-09-15 | 38.354 |
| 2011-09-14 | 38.4625 |
| 2011-09-13 | 38.5473 |
| 2011-09-12 | 38.9748 |
| 2011-09-11 | 38.755 |
| 2011-09-10 | 38.755 |
| 2011-09-09 | 38.7325 |
| 2011-09-08 | 38.6876 |
| 2011-09-07 | 38.7023 |
| 2011-09-06 | 38.4176 |
| 2011-09-05 | 37.361 |
| 2011-09-04 | 38.3865 |
| 2011-09-03 | 38.3865 |
| 2011-09-02 | 38.4475 |
| 2011-09-01 | 38.5324 |
| 2011-08-31 | 38.3125 |
| 2011-08-30 | 38.4525 |
| 2011-08-29 | 37.6627 |
| 2011-08-28 | 38.7422 |
| 2011-08-27 | 38.7422 |
| 2011-08-26 | 38.6517 |
| 2011-08-25 | 38.4524 |
| 2011-08-24 | 38.4174 |
| 2011-08-23 | 38.3753 |
| 2011-08-22 | 38.6278 |
| 2011-08-21 | 38.257 |
| 2011-08-20 | 38.257 |
| 2011-08-19 | 38.2851 |
| 2011-08-18 | 38.3126 |
| 2011-08-17 | 38.4376 |
| 2011-08-16 | 38.4376 |
| 2011-08-15 | 38.4567 |
| 2011-08-14 | 38.4463 |
| 2011-08-13 | 38.4463 |
| 2011-08-12 | 38.4503 |
| 2011-08-11 | 38.9411 |
| 2011-08-10 | 38.4299 |
| 2011-08-09 | 39.138 |
| 2011-08-08 | 38.0879 |
| 2011-08-07 | 39.6947 |
| 2011-08-06 | 39.6947 |
| 2011-08-05 | 39.3426 |
| 2011-08-04 | 39.1744 |
| 2011-08-03 | 38.7169 |
| 2011-08-02 | 38.6849 |
| 2011-08-01 | 38.8997 |
| 2011-07-31 | 38.8126 |
| 2011-07-30 | 38.8126 |
| 2011-07-29 | 38.8825 |
| 2011-07-28 | 38.9776 |
| 2011-07-27 | 38.9407 |
| 2011-07-26 | 38.9949 |
| 2011-07-25 | 38.3833 |
| 2011-07-24 | 39.3486 |
| 2011-07-23 | 39.3486 |
| 2011-07-22 | 39.295 |
| 2011-07-21 | 39.366 |
| 2011-07-20 | 0.0253 |
| 2011-07-19 | 38.4582 |
| 2011-07-18 | 40.0803 |
| 2011-07-17 | 38.5581 |
| 2011-07-16 | 39.7589 |
| 2011-07-15 | 39.5326 |
| 2011-07-14 | 39.4989 |
| 2011-07-13 | 39.7131 |
| 2011-07-12 | 40.1174 |
| 2011-07-11 | 39.3895 |
| 2011-07-10 | 40.4752 |
| 2011-07-09 | 40.4752 |
| 2011-07-08 | 40.627 |
| 2011-07-07 | 40.4489 |
| 2011-07-06 | 40.4175 |
| 2011-07-05 | 40.5054 |
| 2011-07-04 | 39.4956 |
| 2011-07-03 | 40.3053 |
| 2011-07-02 | 40.3053 |
| 2011-07-01 | 40.3668 |
| 2011-06-30 | 40.2824 |
| 2011-06-29 | 40.5225 |
| 2011-06-28 | 40.3975 |
| 2011-06-27 | 41.5281 |
| 2011-06-26 | 40.1984 |
| 2011-06-25 | 40.1984 |
| 2011-06-24 | 40.2476 |
| 2011-06-23 | 40.2775 |
| 2011-06-22 | 40.1148 |
| 2011-06-21 | 40.0551 |
| 2011-06-20 | 39.9279 |
| 2011-06-19 | 40.064 |
| 2011-06-18 | 40.064 |
| 2011-06-17 | 40.3121 |
| 2011-06-16 | 40.4824 |
| 2011-06-15 | 40.2275 |
| 2011-06-14 | 40.1062 |
| 2011-06-13 | 39.8996 |
| 2011-06-12 | 40.2652 |
| 2011-06-11 | 40.2652 |
| 2011-06-10 | 40.0375 |
| 2011-06-09 | 40.0325 |
| 2011-06-08 | 39.9349 |
| 2011-06-07 | 40.1225 |
| 2011-06-06 | 39.3598 |
| 2011-06-05 | 40.0605 |
| 2011-06-04 | 40.0605 |
| 2011-06-03 | 40.3824 |
| 2011-06-02 | 40.6167 |
| 2011-06-01 | 40.6675 |
| 2011-05-31 | 40.3612 |
| 2011-05-30 | 41.1007 |
| 2011-05-29 | 40.36 |
| 2011-05-28 | 40.36 |
| 2011-05-27 | 40.5427 |
| 2011-05-26 | 40.9524 |
| 2011-05-25 | 40.9925 |
| 2011-05-24 | 40.9168 |
| 2011-05-23 | 41.0446 |
| 2011-05-22 | 41.008 |
| 2011-05-21 | 41.008 |
| 2011-05-20 | 40.8073 |
| 2011-05-19 | 40.7825 |
| 2011-05-18 | 40.6474 |
| 2011-05-17 | 40.4674 |
| 2011-05-16 | 41.0402 |
| 2011-05-15 | 40.6559 |
| 2011-05-14 | 40.6493 |
| 2011-05-13 | 40.4676 |
| 2011-05-12 | 40.5776 |
| 2011-05-11 | 40.4417 |
| 2011-05-10 | 40.1524 |
| 2011-05-09 | 39.6103 |
| 2011-05-08 | 40.5192 |
| 2011-05-07 | 40.5192 |
| 2011-05-06 | 40.2274 |
| 2011-05-05 | 40.3111 |
| 2011-05-04 | 40.4357 |
| 2011-05-03 | 40.5337 |
| 2011-05-02 | 38.9547 |
| 2011-05-01 | 40.6779 |
| 2011-04-30 | 40.6779 |
| 2011-04-29 | 40.7662 |
| 2011-04-28 | 41.0082 |
| 2011-04-27 | 40.7627 |
| 2011-04-26 | 40.9225 |
| 2011-04-25 | 41.3129 |
| 2011-04-24 | 40.9879 |
| 2011-04-23 | 40.9879 |
| 2011-04-22 | 40.8789 |
| 2011-04-21 | 41.1289 |
| 2011-04-20 | 41.4033 |
| 2011-04-19 | 41.2424 |
| 2011-04-18 | 41.4669 |
| 2011-04-17 | 41.6131 |
| 2011-04-16 | 41.6131 |
| 2011-04-15 | 41.8227 |
| 2011-04-14 | 41.7425 |
| 2011-04-13 | 41.9569 |
| 2011-04-12 | 42.1226 |
| 2011-04-11 | 41.4751 |
| 2011-04-10 | 42.3841 |
| 2011-04-09 | 42.3825 |
| 2011-04-08 | 42.6559 |
| 2011-04-07 | 42.6545 |
| 2011-04-06 | 42.7124 |
| 2011-04-05 | 42.166 |
| 2011-04-04 | 43.1293 |
| 2011-04-03 | 41.853 |
| 2011-04-02 | 41.8404 |
| 2011-04-01 | 41.781 |
| 2011-03-31 | 41.4476 |
| 2011-03-30 | 41.4076 |
| 2011-03-29 | 40.8426 |
| 2011-03-28 | 42.5689 |
| 2011-03-27 | 40.6992 |
| 2011-03-26 | 40.6984 |
| 2011-03-25 | 40.4976 |
| 2011-03-24 | 40.5161 |
| 2011-03-23 | 40.435 |
| 2011-03-22 | 40.4676 |
| 2011-03-21 | 40.4141 |
| 2011-03-20 | 40.4903 |
| 2011-03-19 | 40.4903 |
| 2011-03-18 | 40.8325 |
| 2011-03-17 | 39.5647 |
| 2011-03-16 | 40.4003 |
| 2011-03-15 | 40.8275 |
| 2011-03-14 | 41.0221 |
| 2011-03-13 | 40.9708 |
| 2011-03-12 | 40.9708 |
| 2011-03-11 | 41.4174 |
| 2011-03-10 | 41.3924 |
| 2011-03-09 | 41.4354 |
| 2011-03-08 | 41.1375 |
| 2011-03-07 | 40.694 |
| 2011-03-06 | 41.3218 |
| 2011-03-05 | 41.3218 |
| 2011-03-04 | 41.1875 |
| 2011-03-03 | 40.9003 |
| 2011-03-02 | 40.9475 |
| 2011-03-01 | 40.9826 |
| 2011-02-28 | 41.8883 |
| 2011-02-27 | 40.8693 |
| 2011-02-26 | 40.8699 |
| 2011-02-25 | 40.9625 |
| 2011-02-24 | 41.0751 |
| 2011-02-23 | 41.3125 |
| 2011-02-22 | 41.6849 |
| 2011-02-21 | 41.052 |
| 2011-02-20 | 41.6269 |
| 2011-02-19 | 41.6294 |
| 2011-02-18 | 41.6738 |
| 2011-02-17 | 41.7945 |
| 2011-02-16 | 41.8623 |
| 2011-02-15 | 41.6424 |
| 2011-02-14 | 42.0374 |
| 2011-02-13 | 41.7567 |
| 2011-02-12 | 41.7567 |
| 2011-02-11 | 41.6824 |
| 2011-02-10 | 41.2676 |
| 2011-02-09 | 41.1726 |
| 2011-02-08 | 41.1523 |
| 2011-02-07 | 41.5286 |
| 2011-02-06 | 40.9251 |
| 2011-02-05 | 40.9203 |
| 2011-02-04 | 40.7732 |
| 2011-02-03 | 40.8074 |
| 2011-02-02 | 40.7294 |
| 2011-02-01 | 40.987 |
| 2011-01-31 | 41.0264 |
| 2011-01-30 | 41.1541 |
| 2011-01-29 | 41.1552 |
| 2011-01-28 | 41.3359 |
| 2011-01-27 | 41.0575 |
| 2011-01-26 | 41.0474 |
| 2011-01-25 | 41.2124 |
| 2011-01-24 | 41.0792 |
| 2011-01-23 | 41.2869 |
| 2011-01-22 | 41.2889 |
| 2011-01-21 | 41.4527 |
| 2011-01-20 | 41.0973 |
| 2011-01-19 | 41.1126 |
| 2011-01-18 | 41.2794 |
| 2011-01-17 | 42.1542 |
| 2011-01-16 | 41.4621 |
| 2011-01-15 | 41.4621 |
| 2011-01-14 | 41.336 |
| 2011-01-13 | 41.4975 |
| 2011-01-12 | 41.6022 |
| 2011-01-11 | 41.5477 |
| 2011-01-10 | 42.9362 |
| 2011-01-09 | 41.7384 |
| 2011-01-08 | 41.6576 |
| 2011-01-07 | 41.6576 |
| 2011-01-06 | 41.6377 |
| 2011-01-05 | 41.0462 |
| 2011-01-04 | 40.9525 |
| 2011-01-03 | 40.3846 |
| 2011-01-02 | 40.5898 |
| 2011-01-01 | 40.5883 |
| 2010-12-31 | 40.7475 |
| 2010-12-30 | 40.7224 |
| 2010-12-29 | 41.1425 |
| 2010-12-28 | 41.2724 |
| 2010-12-27 | 41.3948 |
| 2010-12-26 | 41.5285 |
| 2010-12-25 | 41.5317 |
| 2010-12-24 | 41.5125 |
| 2010-12-23 | 41.6725 |
| 2010-12-22 | 41.8977 |
| 2010-12-21 | 41.8308 |
| 2010-12-20 | 41.3481 |
| 2010-12-19 | 42.0555 |
| 2010-12-18 | 42.0544 |
| 2010-12-17 | 41.9323 |
| 2010-12-16 | 42.0861 |
| 2010-12-15 | 41.9225 |
| 2010-12-14 | 41.7324 |
| 2010-12-13 | 41.9778 |
| 2010-12-12 | 41.9628 |
| 2010-12-11 | 41.9624 |
| 2010-12-10 | 41.8577 |
| 2010-12-09 | 41.8679 |
| 2010-12-08 | 41.8524 |
| 2010-12-07 | 41.1827 |
| 2010-12-06 | 41.5453 |
| 2010-12-05 | 41.5851 |
| 2010-12-04 | 41.5775 |
| 2010-12-03 | 41.8627 |
| 2010-12-02 | 42.0356 |
| 2010-12-01 | 41.7974 |
| 2010-11-30 | 42.0621 |
| 2010-11-29 | 41.8541 |
| 2010-11-28 | 41.9717 |
| 2010-11-27 | 41.9669 |
| 2010-11-26 | 41.8976 |
| 2010-11-25 | 41.7374 |
| 2010-11-24 | 41.6676 |
| 2010-11-23 | 41.6676 |
| 2010-11-22 | 40.4785 |
| 2010-11-21 | 41.6703 |
| 2010-11-20 | 41.6703 |
| 2010-11-19 | 41.6336 |
| 2010-11-18 | 41.5782 |
| 2010-11-17 | 41.5528 |
| 2010-11-16 | 41.4289 |
| 2010-11-15 | 41.5645 |
| 2010-11-14 | 41.1123 |
| 2010-11-13 | 41.118 |
| 2010-11-12 | 41.0649 |
| 2010-11-11 | 40.9504 |
| 2010-11-10 | 40.7803 |
| 2010-11-09 | 40.3222 |
| 2010-11-08 | 40.3437 |
| 2010-11-07 | 40.5874 |
| 2010-11-06 | 40.5874 |
| 2010-11-05 | 40.2821 |
| 2010-11-04 | 40.2935 |
| 2010-11-03 | 40.227 |
| 2010-11-02 | 40.1965 |
| 2010-11-01 | 40.672 |
| 2010-10-31 | 41.028 |
| 2010-10-30 | 41.0397 |
| 2010-10-29 | 40.2262 |
| 2010-10-28 | 40.7109 |
| 2010-10-27 | 40.681 |
| 2010-10-26 | 40.2963 |
| 2010-10-25 | 39.8521 |
| 2010-10-24 | 40.5945 |
| 2010-10-23 | 40.5945 |
| 2010-10-22 | 40.5071 |
| 2010-10-21 | 40.4915 |
| 2010-10-20 | 40.5658 |
| 2010-10-19 | 40.5655 |
| 2010-10-18 | 40.8264 |
| 2010-10-17 | 40.6974 |
| 2010-10-16 | 40.6067 |
| 2010-10-15 | 40.5813 |
| 2010-10-14 | 40.551 |
| 2010-10-13 | 40.8442 |
| 2010-10-12 | 40.9634 |
| 2010-10-11 | 40.6093 |
| 2010-10-10 | 40.9861 |
| 2010-10-09 | 40.9861 |
| 2010-10-08 | 41.0871 |
| 2010-10-07 | 41.3833 |
| 2010-10-06 | 41.4739 |
| 2010-10-05 | 41.6537 |
| 2010-10-04 | 41.3936 |
| 2010-10-03 | 41.5755 |
| 2010-10-02 | 41.5755 |
| 2010-10-01 | 41.6437 |
| 2010-09-30 | 41.6353 |
| 2010-09-29 | 42.186 |
| 2010-09-28 | 42.186 |
| 2010-09-27 | 43.019 |
| 2010-09-26 | 42.186 |
| 2010-09-25 | 42.186 |
| 2010-09-24 | 42.186 |
| 2010-09-23 | 42.2461 |
| 2010-09-22 | 42.4634 |
| 2010-09-21 | 42.7753 |
| 2010-09-20 | 43.4294 |
| 2010-09-19 | 42.8386 |
| 2010-09-18 | 42.8386 |
| 2010-09-17 | 42.7509 |
| 2010-09-16 | 42.6702 |
| 2010-09-15 | 41.6945 |
| 2010-09-14 | 41.8623 |
| 2010-09-13 | 43.8496 |
| 2010-09-12 | 41.9738 |
| 2010-09-11 | 41.9722 |
| 2010-09-10 | 41.9267 |
| 2010-09-09 | 41.8107 |
| 2010-09-08 | 41.793 |
| 2010-09-07 | 40.6506 |
| 2010-09-06 | 41.6001 |
| 2010-09-05 | 42.2511 |
| 2010-09-04 | 42.2511 |
| 2010-09-03 | 42.2511 |
| 2010-09-02 | 42.0594 |
| 2010-09-01 | 42.0047 |
| 2010-08-31 | 42.215 |
| 2010-08-30 | 42.7645 |
| 2010-08-29 | 42.3673 |
| 2010-08-28 | 42.3673 |
| 2010-08-27 | 42.3673 |
| 2010-08-26 | 42.6716 |
| 2010-08-25 | 42.6716 |
| 2010-08-24 | 42.6716 |
| 2010-08-23 | 42.7424 |
| 2010-08-22 | 42.6716 |
| 2010-08-21 | 42.6716 |
| 2010-08-20 | 42.6716 |
| 2010-08-19 | 43.4275 |
| 2010-08-18 | 42.7137 |
| 2010-08-17 | 42.6873 |
| 2010-08-16 | 42.4183 |
| 2010-08-15 | 42.8805 |
| 2010-08-14 | 42.8805 |
| 2010-08-13 | 42.8805 |
| 2010-08-12 | 42.8437 |
| 2010-08-11 | 42.471 |
| 2010-08-10 | 43.1118 |
| 2010-08-09 | 41.4934 |
| 2010-08-08 | 42.9341 |
| 2010-08-07 | 42.9341 |
| 2010-08-06 | 42.9341 |
| 2010-08-05 | 43.1048 |
| 2010-08-04 | 42.9089 |
| 2010-08-03 | 42.9089 |
| 2010-08-02 | 43.4024 |
| 2010-08-01 | 43.1921 |
| 2010-07-31 | 43.1921 |
| 2010-07-30 | 43.1921 |
| 2010-07-29 | 43.4866 |
| 2010-07-28 | 43.854 |
| 2010-07-27 | 43.6588 |
| 2010-07-26 | 43.4099 |
| 2010-07-25 | 43.6108 |
| 2010-07-24 | 43.6108 |
| 2010-07-23 | 43.6108 |
| 2010-07-22 | 43.4025 |
| 2010-07-21 | 43.51 |
| 2010-07-20 | 43.4111 |
| 2010-07-19 | 43.5024 |
| 2010-07-18 | 43.266 |
| 2010-07-17 | 43.266 |
| 2010-07-16 | 43.266 |
| 2010-07-15 | 44.0787 |
| 2010-07-14 | 44.2937 |
| 2010-07-13 | 43.5989 |
| 2010-07-12 | 44.5619 |
| 2010-07-11 | 43.5989 |
| 2010-07-10 | 43.5989 |
| 2010-07-09 | 43.5989 |
| 2010-07-08 | 43.5989 |
| 2010-07-07 | 43.5989 |
| 2010-07-06 | 43.9102 |
| 2010-07-05 | 44.6672 |
| 2010-07-04 | 43.7839 |
| 2010-07-03 | 44.335 |
| 2010-07-02 | 44.335 |
| 2010-07-01 | 44.335 |
| 2010-06-30 | 44.335 |
| 2010-06-29 | 44.6816 |
| 2010-06-28 | 44.6654 |
| 2010-06-27 | 44.7459 |
| 2010-06-26 | 44.7459 |
| 2010-06-25 | 44.7459 |
| 2010-06-24 | 44.7045 |
| 2010-06-23 | 45.312 |
| 2010-06-22 | 45.312 |
| 2010-06-21 | 44.6169 |
| 2010-06-20 | 45.312 |
| 2010-06-19 | 45.312 |
| 2010-06-18 | 45.308 |
| 2010-06-17 | 45.572 |
| 2010-06-16 | 45.572 |
| 2010-06-15 | 45.572 |
| 2010-06-14 | 45.8105 |
| 2010-06-13 | 45.8217 |
| 2010-06-12 | 45.8217 |
| 2010-06-11 | 45.8217 |
| 2010-06-10 | 45.594 |
| 2010-06-09 | 45.7747 |
| 2010-06-08 | 45.7747 |
| 2010-06-07 | 46.3741 |
| 2010-06-06 | 46.3258 |
| 2010-06-05 | 46.3258 |
| 2010-06-04 | 46.3258 |
| 2010-06-03 | 47.3213 |
| 2010-06-02 | 45.6551 |
| 2010-06-01 | 42.0778 |
| 2010-05-31 | 41.2508 |
| 2010-05-30 | 42.4549 |
| 2010-05-29 | 42.4549 |
| 2010-05-28 | 42.4549 |
| 2010-05-27 | 41.4988 |
| 2010-05-26 | 41.4988 |
| 2010-05-25 | 41.1107 |
| 2010-05-24 | 41.9396 |
| 2010-05-23 | 42.0713 |
| 2010-05-22 | 42.0713 |
| 2010-05-21 | 42.0713 |
| 2010-05-20 | 42.0284 |
| 2010-05-19 | 42.8917 |
| 2010-05-18 | 43.3299 |
| 2010-05-17 | 42.4578 |
| 2010-05-16 | 43.3929 |
| 2010-05-15 | 43.3929 |
| 2010-05-14 | 43.3929 |
| 2010-05-13 | 43.9564 |
| 2010-05-12 | 44.3499 |
| 2010-05-11 | 44.0755 |
| 2010-05-10 | 42.9225 |
| 2010-05-09 | 44.186 |
| 2010-05-08 | 44.186 |
| 2010-05-07 | 44.186 |
| 2010-05-06 | 44.8315 |
| 2010-05-05 | 46.632 |
| 2010-05-04 | 46.4458 |
| 2010-05-03 | 43.8549 |
| 2010-05-02 | 46.6732 |
| 2010-05-01 | 46.6732 |
| 2010-04-30 | 46.6732 |
| 2010-04-29 | 46.2492 |
| 2010-04-28 | 46.1783 |
| 2010-04-27 | 46.2614 |
| 2010-04-26 | 46.2661 |
| 2010-04-25 | 46.3879 |
| 2010-04-24 | 46.3879 |
| 2010-04-23 | 46.3879 |
| 2010-04-22 | 46.0192 |
| 2010-04-21 | 46.2381 |
| 2010-04-20 | 46.4899 |
| 2010-04-19 | 46.6386 |
| 2010-04-18 | 46.4778 |
| 2010-04-17 | 46.4778 |
| 2010-04-16 | 46.4778 |
| 2010-04-15 | 46.789 |
| 2010-04-14 | 47.2721 |
| 2010-04-13 | 46.8646 |
| 2010-04-12 | 46.1202 |
| 2010-04-11 | 46.5051 |
| 2010-04-10 | 46.5051 |
| 2010-04-09 | 46.5051 |
| 2010-04-08 | 45.9296 |
| 2010-04-07 | 46.387 |
| 2010-04-06 | 48.2474 |
| 2010-04-05 | 46.6567 |
| 2010-04-04 | 46.8458 |
| 2010-04-03 | 46.8458 |
| 2010-04-02 | 46.8458 |
| 2010-04-01 | 46.8458 |
| 2010-03-31 | 46.4063 |
| 2010-03-30 | 45.9857 |
| 2010-03-29 | 47.0408 |
| 2010-03-28 | 45.701 |
| 2010-03-27 | 45.701 |
| 2010-03-26 | 45.701 |
| 2010-03-25 | 45.4241 |
| 2010-03-24 | 45.7966 |
| 2010-03-23 | 44.8512 |
| 2010-03-22 | 45.984 |
| 2010-03-21 | 45.6416 |
| 2010-03-20 | 45.6416 |
| 2010-03-19 | 45.6416 |
| 2010-03-18 | 45.7624 |
| 2010-03-17 | 45.7411 |
| 2010-03-16 | 45.6955 |
| 2010-03-15 | 45.3369 |
| 2010-03-14 | 45.9127 |
| 2010-03-13 | 45.9127 |
| 2010-03-12 | 45.9127 |
| 2010-03-11 | 45.6306 |
| 2010-03-10 | 45.3887 |
| 2010-03-09 | 44.8539 |
| 2010-03-08 | 45.8827 |
| 2010-03-07 | 44.7767 |
| 2010-03-06 | 44.7767 |
| 2010-03-05 | 44.7767 |
| 2010-03-04 | 44.5268 |
| 2010-03-03 | 44.6313 |
| 2010-03-02 | 44.4828 |
| 2010-03-01 | 45.3081 |
| 2010-02-28 | 43.2994 |
| 2010-02-27 | 43.2994 |
| 2010-02-26 | 43.2994 |
| 2010-02-25 | 43.2047 |
| 2010-02-24 | 43.7138 |
| 2010-02-23 | 45.3892 |
| 2010-02-22 | 45.5623 |
| 2010-02-21 | 45.9141 |
| 2010-02-20 | 45.9141 |
| 2010-02-19 | 45.9141 |
| 2010-02-18 | 45.4232 |
| 2010-02-17 | 45.164 |
| 2010-02-16 | 44.9397 |
| 2010-02-15 | 45.7758 |
| 2010-02-14 | 45.0848 |
| 2010-02-13 | 45.0848 |
| 2010-02-12 | 45.0848 |
| 2010-02-11 | 44.8537 |
| 2010-02-10 | 44.7488 |
| 2010-02-09 | 44.8294 |
| 2010-02-08 | 44.8022 |
| 2010-02-07 | 44.7645 |
| 2010-02-06 | 44.7645 |
| 2010-02-05 | 44.7645 |
| 2010-02-04 | 45.3551 |
| 2010-02-03 | 45.3169 |
| 2010-02-02 | 45.0515 |
| 2010-02-01 | 43.8639 |
| 2010-01-31 | 45.1807 |
| 2010-01-30 | 45.1807 |
| 2010-01-29 | 45.1807 |
| 2010-01-28 | 45.1228 |
| 2010-01-27 | 44.7501 |
| 2010-01-26 | 44.8383 |
| 2010-01-25 | 43.9711 |
| 2010-01-24 | 45.0439 |
| 2010-01-23 | 45.0439 |
| 2010-01-22 | 45.0439 |
| 2010-01-21 | 45.9137 |
| 2010-01-20 | 45.5076 |
| 2010-01-19 | 45.4366 |
| 2010-01-18 | 45.3173 |
| 2010-01-17 | 45.4718 |
| 2010-01-16 | 45.4718 |
| 2010-01-15 | 45.4718 |
| 2010-01-14 | 46.3176 |
| 2010-01-13 | 45.6726 |
| 2010-01-12 | 45.7351 |
| 2010-01-11 | 45.1496 |
| 2010-01-10 | 46.7651 |
| 2010-01-09 | 46.7651 |
| 2010-01-08 | 46.7651 |
| 2010-01-07 | 46.6713 |
| 2010-01-06 | 46.2236 |
| 2010-01-05 | 45.8856 |
| 2010-01-04 | 46.6207 |
| 2010-01-03 | 46.2164 |
| 2010-01-02 | 46.2164 |
| 2010-01-01 | 46.2164 |
| 2009-12-31 | 46.2164 |
| 2009-12-30 | 45.6976 |
| 2009-12-29 | 45.6976 |
| 2009-12-28 | 46.2467 |
| 2009-12-27 | 45.2149 |
| 2009-12-26 | 45.2149 |
| 2009-12-25 | 45.2149 |
| 2009-12-24 | 45.2149 |
| 2009-12-23 | 45.2149 |
| 2009-12-22 | 45.2149 |
| 2009-12-21 | 45.8669 |
| 2009-12-20 | 45.2149 |
| 2009-12-19 | 45.2149 |
| 2009-12-18 | 45.2149 |
| 2009-12-17 | 45.0743 |
| 2009-12-16 | 44.8593 |
| 2009-12-15 | 44.7728 |
| 2009-12-14 | 44.2612 |
| 2009-12-13 | 44.4314 |
| 2009-12-12 | 44.4314 |
| 2009-12-11 | 44.4314 |
| 2009-12-10 | 44.1467 |
| 2009-12-09 | 44.0072 |
| 2009-12-08 | 44.0469 |
| 2009-12-07 | 44.288 |
| 2009-12-06 | 44.1821 |
| 2009-12-05 | 44.1821 |
| 2009-12-04 | 44.1821 |
| 2009-12-03 | 44.0378 |
| 2009-12-02 | 43.5808 |
| 2009-12-01 | 43.4527 |
| 2009-11-30 | 44.8127 |
| 2009-11-29 | 43.3006 |
| 2009-11-28 | 43.3006 |
| 2009-11-27 | 43.3006 |
| 2009-11-26 | 43.3652 |
| 2009-11-25 | 43.7913 |
| 2009-11-24 | 45.4123 |
| 2009-11-23 | 43.322 |
| 2009-11-22 | 44.5053 |
| 2009-11-21 | 44.5053 |
| 2009-11-20 | 44.5053 |
| 2009-11-19 | 44.426 |
| 2009-11-18 | 44.5921 |
| 2009-11-17 | 44.3878 |
| 2009-11-16 | 44.1436 |
| 2009-11-15 | 44.9084 |
| 2009-11-14 | 44.9084 |
| 2009-11-13 | 44.9084 |
| 2009-11-12 | 44.9067 |
| 2009-11-11 | 44.7101 |
| 2009-11-10 | 44.9256 |
| 2009-11-09 | 44.606 |
| 2009-11-08 | 46.012 |
| 2009-11-07 | 46.012 |
| 2009-11-06 | 46.012 |
| 2009-11-05 | 45.1713 |
| 2009-11-04 | 45.471 |
| 2009-11-03 | 45.1094 |
| 2009-11-02 | 45.1226 |
| 2009-11-01 | 45.4834 |
| 2009-10-31 | 45.4834 |
| 2009-10-30 | 45.4834 |
| 2009-10-29 | 45.6752 |
| 2009-10-28 | 45.3521 |
| 2009-10-27 | 45.9669 |
| 2009-10-26 | 44.1294 |
| 2009-10-25 | 45.9237 |
| 2009-10-24 | 45.9237 |
| 2009-10-23 | 45.9237 |
| 2009-10-22 | 45.6346 |
| 2009-10-21 | 45.5179 |
| 2009-10-20 | 44.8129 |
| 2009-10-19 | 45.8319 |
| 2009-10-18 | 46.6237 |
| 2009-10-17 | 46.6237 |
| 2009-10-16 | 46.6237 |
| 2009-10-15 | 44.6308 |
| 2009-10-14 | 44.3851 |
| 2009-10-13 | 44.3077 |
| 2009-10-12 | 45.4027 |
| 2009-10-11 | 44.0192 |
| 2009-10-10 | 44.0192 |
| 2009-10-09 | 44.0192 |
| 2009-10-08 | 43.9395 |
| 2009-10-07 | 44.015 |
| 2009-10-06 | 44.5629 |
| 2009-10-05 | 45.2187 |
| 2009-10-04 | 44.71 |
| 2009-10-03 | 44.71 |
| 2009-10-02 | 44.71 |
| 2009-10-01 | 44.9863 |
| 2009-09-30 | 45.5672 |
| 2009-09-29 | 45.5672 |
| 2009-09-28 | 45.2572 |
| 2009-09-27 | 45.772 |
| 2009-09-26 | 45.772 |
| 2009-09-25 | 45.772 |
| 2009-09-24 | 45.904 |
| 2009-09-23 | 46.2371 |
| 2009-09-22 | 45.6924 |
| 2009-09-21 | 44.5688 |
| 2009-09-20 | 45.3978 |
| 2009-09-19 | 45.3978 |
| 2009-09-18 | 45.3978 |
| 2009-09-17 | 45.7724 |
| 2009-09-16 | 45.7724 |
| 2009-09-15 | 46.1839 |
| 2009-09-14 | 46.7091 |
| 2009-09-13 | 45.2049 |
| 2009-09-12 | 45.2049 |
| 2009-09-11 | 45.2049 |
| 2009-09-10 | 46.0385 |
| 2009-09-09 | 46.1844 |
| 2009-09-08 | 46.1519 |
| 2009-09-07 | 46.0925 |
| 2009-09-06 | 47.0366 |
| 2009-09-05 | 47.0366 |
| 2009-09-04 | 47.0366 |
| 2009-09-03 | 46.7955 |
| 2009-09-02 | 46.8813 |
| 2009-09-01 | 47.1425 |
| 2009-08-31 | 46.5679 |
| 2009-08-30 | 46.8965 |
| 2009-08-29 | 46.8965 |
| 2009-08-28 | 46.8965 |
| 2009-08-27 | 46.7997 |
| 2009-08-26 | 47.0618 |
| 2009-08-25 | 47.7458 |
| 2009-08-24 | 46.7223 |
| 2009-08-23 | 46.8073 |
| 2009-08-22 | 46.8073 |
| 2009-08-21 | 47.5429 |
| 2009-08-20 | 47.5429 |
| 2009-08-19 | 47.5429 |
| 2009-08-18 | 47.5429 |
| 2009-08-17 | 48.628 |
| 2009-08-16 | 47.4385 |
| 2009-08-15 | 47.4385 |
| 2009-08-14 | 47.4385 |
| 2009-08-13 | 48.6504 |
| 2009-08-12 | 47.6786 |
| 2009-08-11 | 48.863 |
| 2009-08-10 | 47.4696 |
| 2009-08-09 | 48.315 |
| 2009-08-08 | 48.315 |
| 2009-08-07 | 48.315 |
| 2009-08-06 | 48.3643 |
| 2009-08-05 | 47.6792 |
| 2009-08-04 | 47.9526 |
| 2009-08-03 | 48.3697 |
| 2009-08-02 | 48.4528 |
| 2009-08-01 | 48.4528 |
| 2009-07-31 | 48.4528 |
| 2009-07-30 | 48.2575 |
| 2009-07-29 | 48.0513 |
| 2009-07-28 | 47.8748 |
| 2009-07-27 | 47.9054 |
| 2009-07-26 | 48.0011 |
| 2009-07-25 | 48.0011 |
| 2009-07-24 | 48.0011 |
| 2009-07-23 | 47.5269 |
| 2009-07-22 | 47.5269 |
| 2009-07-21 | 47.5269 |
| 2009-07-20 | 48.2508 |
| 2009-07-19 | 47.5269 |
| 2009-07-18 | 47.5269 |
| 2009-07-17 | 47.5269 |
| 2009-07-16 | 47.5269 |
| 2009-07-15 | 46.4715 |
| 2009-07-14 | 47.18 |
| 2009-07-13 | 48.1382 |
| 2009-07-12 | 46.6896 |
| 2009-07-11 | 46.6896 |
| 2009-07-10 | 46.6896 |
| 2009-07-09 | 46.0388 |
| 2009-07-08 | 47.7382 |
| 2009-07-07 | 47.5772 |
| 2009-07-06 | 46.9438 |
| 2009-07-05 | 48.5443 |
| 2009-07-04 | 48.5443 |
| 2009-07-03 | 48.5443 |
| 2009-07-02 | 48.3797 |
| 2009-07-01 | 49.0489 |
| 2009-06-30 | 48.5196 |
| 2009-06-29 | 48.3455 |
| 2009-06-28 | 47.4442 |
| 2009-06-27 | 47.4442 |
| 2009-06-26 | 47.4442 |
| 2009-06-25 | 48.8179 |
| 2009-06-24 | 48.2701 |
| 2009-06-23 | 48.3551 |
| 2009-06-22 | 48.8917 |
| 2009-06-21 | 49.0055 |
| 2009-06-20 | 49.0055 |
| 2009-06-19 | 49.0055 |
| 2009-06-18 | 48.6072 |
| 2009-06-17 | 48.4946 |
| 2009-06-16 | 48.7923 |
| 2009-06-15 | 49.2655 |
| 2009-06-14 | 49.8309 |
| 2009-06-13 | 49.8309 |
| 2009-06-12 | 49.7423 |
| 2009-06-11 | 49.3947 |
| 2009-06-10 | 49.724 |
| 2009-06-09 | 49.3084 |
| 2009-06-08 | 50.2697 |
| 2009-06-07 | 49.967 |
| 2009-06-06 | 49.967 |
| 2009-06-05 | 49.8013 |
| 2009-06-04 | 49.049 |
| 2009-06-03 | 48.532 |
| 2009-06-02 | 48.4338 |
| 2009-06-01 | 49.2319 |
| 2009-05-31 | 48.3314 |
| 2009-05-30 | 48.3311 |
| 2009-05-29 | 48.1763 |
| 2009-05-28 | 49.0679 |
| 2009-05-27 | 48.2027 |
| 2009-05-26 | 48.0805 |
| 2009-05-25 | 48.7192 |
| 2009-05-24 | 47.9974 |
| 2009-05-23 | 47.9974 |
| 2009-05-22 | 47.9973 |
| 2009-05-21 | 47.7121 |
| 2009-05-20 | 48.0428 |
| 2009-05-19 | 48.6806 |
| 2009-05-18 | 49.624 |
| 2009-05-17 | 48.2407 |
| 2009-05-16 | 48.2407 |
| 2009-05-15 | 48.1341 |
| 2009-05-14 | 48.4627 |
| 2009-05-13 | 48.3648 |
| 2009-05-12 | 48.8265 |
| 2009-05-11 | 47.8491 |
| 2009-05-10 | 49.8664 |
| 2009-05-09 | 49.8664 |
| 2009-05-08 | 49.8201 |
| 2009-05-07 | 50.1212 |
| 2009-05-06 | 49.7826 |
| 2009-05-05 | 50.1164 |
| 2009-05-04 | 50.742 |
| 2009-05-03 | 50.1899 |
| 2009-05-02 | 50.1899 |
| 2009-05-01 | 50.3061 |
| 2009-04-30 | 49.9527 |
| 2009-04-29 | 49.4555 |
| 2009-04-28 | 48.8366 |
| 2009-04-27 | 51.1531 |
| 2009-04-26 | 49.2377 |
| 2009-04-25 | 49.2377 |
| 2009-04-24 | 49.1484 |
| 2009-04-23 | 49.5085 |
| 2009-04-22 | 49.6849 |
| 2009-04-21 | 49.1776 |
| 2009-04-20 | 49.578 |
| 2009-04-19 | 49.8212 |
| 2009-04-18 | 49.8212 |
| 2009-04-17 | 49.8212 |
| 2009-04-16 | 50.4224 |
| 2009-04-15 | 50.6382 |
| 2009-04-14 | 50.6382 |
| 2009-04-13 | 49.8285 |
| 2009-04-12 | 50.7804 |
| 2009-04-11 | 50.7804 |
| 2009-04-10 | 50.8054 |
| 2009-04-09 | 50.8965 |
| 2009-04-08 | 50.4817 |
| 2009-04-07 | 50.8972 |
| 2009-04-06 | 49.9414 |
| 2009-04-05 | 50.7924 |
| 2009-04-04 | 50.7924 |
| 2009-04-03 | 50.776 |
| 2009-04-02 | 50.4519 |
| 2009-04-01 | 49.9491 |
| 2009-03-31 | 50.1613 |
| 2009-03-30 | 51.9889 |
| 2009-03-29 | 49.6396 |
| 2009-03-28 | 49.6399 |
| 2009-03-27 | 49.6396 |
| 2009-03-26 | 49.8741 |
| 2009-03-25 | 49.2721 |
| 2009-03-24 | 49.5632 |
| 2009-03-23 | 48.326 |
| 2009-03-22 | 48.5877 |
| 2009-03-21 | 48.5952 |
| 2009-03-20 | 48.5877 |
| 2009-03-19 | 47.8615 |
| 2009-03-18 | 48.7654 |
| 2009-03-17 | 49.8552 |
| 2009-03-16 | 50.7958 |
| 2009-03-15 | 49.64 |
| 2009-03-14 | 49.64 |
| 2009-03-13 | 49.64 |
| 2009-03-12 | 49.6158 |
| 2009-03-11 | 49.2491 |
| 2009-03-10 | 50.0517 |
| 2009-03-09 | 50.7998 |
| 2009-03-08 | 49.6267 |
| 2009-03-07 | 49.8243 |
| 2009-03-06 | 46.8556 |
| 2009-03-05 | 46.9805 |
| 2009-03-04 | 47.4604 |
| 2009-03-03 | 47.0314 |
| 2009-03-02 | 49.0368 |
| 2009-03-01 | 48.7782 |
| 2009-02-28 | 48.8432 |
| 2009-02-27 | 48.8432 |
| 2009-02-26 | 49.3127 |
| 2009-02-25 | 48.9404 |
| 2009-02-24 | 48.567 |
| 2009-02-23 | 48.7816 |
| 2009-02-22 | 46.6677 |
| 2009-02-21 | 46.6677 |
| 2009-02-20 | 46.6677 |
| 2009-02-19 | 47.3202 |
| 2009-02-18 | 46.9956 |
| 2009-02-17 | 46.3269 |
| 2009-02-16 | 46.4626 |
| 2009-02-15 | 46.0787 |
| 2009-02-14 | 46.0787 |
| 2009-02-13 | 46.0787 |
| 2009-02-12 | 45.3741 |
| 2009-02-11 | 45.3492 |
| 2009-02-10 | 45.2599 |
| 2009-02-09 | 45.5144 |
| 2009-02-08 | 46.1594 |
| 2009-02-07 | 46.1594 |
| 2009-02-06 | 46.1594 |
| 2009-02-05 | 45.8391 |
| 2009-02-04 | 44.883 |
| 2009-02-03 | 44.7418 |
| 2009-02-02 | 46.4127 |
| 2009-02-01 | 45.0515 |
| 2009-01-31 | 45.0515 |
| 2009-01-30 | 45.0515 |
| 2009-01-29 | 45.0363 |
| 2009-01-28 | 45.3994 |
| 2009-01-27 | 44.5588 |
| 2009-01-26 | 43.9773 |
| 2009-01-25 | 44.4931 |
| 2009-01-24 | 44.4931 |
| 2009-01-23 | 44.4931 |
| 2009-01-22 | 44.6541 |
| 2009-01-21 | 44.8272 |
| 2009-01-20 | 45.0235 |
| 2009-01-19 | 43.4553 |
| 2009-01-18 | 45.4031 |
| 2009-01-17 | 45.4031 |
| 2009-01-16 | 45.4031 |
| 2009-01-15 | 44.952 |
| 2009-01-14 | 44.675 |
| 2009-01-13 | 44.6751 |
| 2009-01-12 | 44.9833 |
| 2009-01-11 | 45.3585 |
| 2009-01-10 | 45.3585 |
| 2009-01-09 | 45.3585 |
| 2009-01-08 | 45.8146 |
| 2009-01-07 | 46.4431 |
| 2009-01-06 | 47.1228 |
| 2009-01-05 | 44.8019 |
| 2009-01-04 | 46.1988 |
| 2009-01-03 | 46.1988 |
| 2009-01-02 | 46.1988 |
| 2009-01-01 | 45.5639 |
| 2008-12-31 | 45.5639 |
| 2008-12-30 | 45.2592 |
| 2008-12-29 | 45.576 |
| 2008-12-28 | 45.4032 |
| 2008-12-27 | 45.4032 |
| 2008-12-26 | 45.4032 |
| 2008-12-25 | 45.3095 |
| 2008-12-24 | 45.3095 |
| 2008-12-23 | 45.4527 |
| 2008-12-22 | 45.7304 |
| 2008-12-21 | 44.8397 |
| 2008-12-20 | 44.8397 |
| 2008-12-19 | 44.8397 |
| 2008-12-18 | 44.823 |
| 2008-12-17 | 44.0891 |
| 2008-12-16 | 44.7861 |
| 2008-12-15 | 45.5249 |
| 2008-12-14 | 45.6716 |
| 2008-12-13 | 45.6716 |
| 2008-12-12 | 45.6716 |
| 2008-12-11 | 45.9952 |
| 2008-12-10 | 46.438 |
| 2008-12-09 | 46.1811 |
| 2008-12-08 | 47.131 |
| 2008-12-07 | 46.6765 |
| 2008-12-06 | 46.6765 |
| 2008-12-05 | 46.6765 |
| 2008-12-04 | 46.2829 |
| 2008-12-03 | 46.6626 |
| 2008-12-02 | 46.7284 |
| 2008-12-01 | 46.6893 |
| 2008-11-30 | 47.943 |
| 2008-11-29 | 47.943 |
| 2008-11-28 | 47.943 |
| 2008-11-27 | 47.985 |
| 2008-11-26 | 47.985 |
| 2008-11-25 | 47.9438 |
| 2008-11-24 | 47.1836 |
| 2008-11-23 | 47.806 |
| 2008-11-22 | 47.806 |
| 2008-11-21 | 47.806 |
| 2008-11-20 | 47.5122 |
| 2008-11-19 | 48.304 |
| 2008-11-18 | 48.3514 |
| 2008-11-17 | 47.5403 |
| 2008-11-16 | 48.9076 |
| 2008-11-15 | 48.9076 |
| 2008-11-14 | 48.9076 |
| 2008-11-13 | 48.3133 |
| 2008-11-12 | 47.8808 |
| 2008-11-11 | 48.96 |
| 2008-11-10 | 48.0148 |
| 2008-11-09 | 49.1761 |
| 2008-11-08 | 49.1761 |
| 2008-11-07 | 49.1761 |
| 2008-11-06 | 49.031 |
| 2008-11-05 | 49.5999 |
| 2008-11-04 | 49.9702 |
| 2008-11-03 | 49.6645 |
| 2008-11-02 | 49.472 |
| 2008-11-01 | 49.472 |
| 2008-10-31 | 49.472 |
| 2008-10-30 | 49.8073 |
| 2008-10-29 | 48.6946 |
| 2008-10-28 | 48.9607 |
| 2008-10-27 | 50.1821 |
| 2008-10-26 | 47.3769 |
| 2008-10-25 | 47.3769 |
| 2008-10-24 | 47.3769 |
| 2008-10-23 | 48.1474 |
| 2008-10-22 | 49.109 |
| 2008-10-21 | 50.519 |
| 2008-10-20 | 44.7647 |
| 2008-10-19 | 51.0022 |
| 2008-10-18 | 51.0022 |
| 2008-10-17 | 51.0022 |
| 2008-10-16 | 50.663 |
| 2008-10-15 | 50.5194 |
| 2008-10-14 | 51.0697 |
| 2008-10-13 | 50.5173 |
| 2008-10-12 | 50.2015 |
| 2008-10-11 | 50.2015 |
| 2008-10-10 | 50.2015 |
| 2008-10-09 | 50.3673 |
| 2008-10-08 | 50.2818 |
| 2008-10-07 | 50.9812 |
| 2008-10-06 | 50.1434 |
| 2008-10-05 | 52.8079 |
| 2008-10-04 | 52.8079 |
| 2008-10-03 | 52.8079 |
| 2008-10-02 | 52.7692 |
| 2008-10-01 | 53.0541 |
| 2008-09-30 | 53.3184 |
| 2008-09-29 | 50.258 |
| 2008-09-28 | 53.1616 |
| 2008-09-27 | 53.1616 |
| 2008-09-26 | 53.1616 |
| 2008-09-25 | 53.3756 |
| 2008-09-24 | 53.0981 |
| 2008-09-23 | 52.8255 |
| 2008-09-22 | 52.4379 |
| 2008-09-21 | 53.6388 |
| 2008-09-20 | 53.6388 |
| 2008-09-19 | 53.6388 |
| 2008-09-18 | 52.5973 |
| 2008-09-17 | 52.7528 |
| 2008-09-16 | 53.0423 |
| 2008-09-15 | 54.8619 |
| 2008-09-14 | 54.0147 |
| 2008-09-13 | 54.0147 |
| 2008-09-12 | 54.0147 |
| 2008-09-11 | 53.5014 |
| 2008-09-10 | 54.0145 |
| 2008-09-09 | 53.6669 |
| 2008-09-08 | 54.5199 |
| 2008-09-07 | 53.7012 |
| 2008-09-06 | 53.7012 |
| 2008-09-05 | 53.7012 |
| 2008-09-04 | 53.6555 |
| 2008-09-03 | 54.2483 |
| 2008-09-02 | 54.4729 |
| 2008-09-01 | 52.4958 |
| 2008-08-31 | 54.5441 |
| 2008-08-30 | 54.5441 |
| 2008-08-29 | 54.5441 |
| 2008-08-28 | 54.9192 |
| 2008-08-27 | 54.9624 |
| 2008-08-26 | 54.9507 |
| 2008-08-25 | 54.2292 |
| 2008-08-24 | 55.1555 |
| 2008-08-23 | 55.1555 |
| 2008-08-22 | 55.1555 |
| 2008-08-21 | 54.4597 |
| 2008-08-20 | 55.0352 |
| 2008-08-19 | 55.0462 |
| 2008-08-18 | 55.537 |
| 2008-08-17 | 55.4167 |
| 2008-08-16 | 55.4167 |
| 2008-08-15 | 55.4167 |
| 2008-08-14 | 55.0225 |
| 2008-08-13 | 54.9077 |
| 2008-08-12 | 54.8363 |
| 2008-08-11 | 54.5146 |
| 2008-08-10 | 55.2598 |
| 2008-08-09 | 55.2598 |
| 2008-08-08 | 55.2598 |
| 2008-08-07 | 54.8605 |
| 2008-08-06 | 54.9082 |
| 2008-08-05 | 54.2189 |
| 2008-08-04 | 53.1593 |
| 2008-08-03 | 53.9733 |
| 2008-08-02 | 53.9733 |
| 2008-08-01 | 53.9733 |
| 2008-07-31 | 54.0837 |
| 2008-07-30 | 54.1841 |
| 2008-07-29 | 54.1841 |
| 2008-07-28 | 53.3299 |
| 2008-07-27 | 54.0838 |
| 2008-07-26 | 54.0838 |
| 2008-07-25 | 54.0838 |
| 2008-07-24 | 53.8118 |
| 2008-07-23 | 54.1024 |
| 2008-07-22 | 53.7416 |
| 2008-07-21 | 53.4488 |
| 2008-07-20 | 53.5822 |
| 2008-07-19 | 53.5822 |
| 2008-07-18 | 53.5822 |
| 2008-07-17 | 53.4793 |
| 2008-07-16 | 52.5965 |
| 2008-07-15 | 52.6688 |
| 2008-07-14 | 53.3825 |
| 2008-07-13 | 53.4554 |
| 2008-07-12 | 53.4554 |
| 2008-07-11 | 53.4554 |
| 2008-07-10 | 53.644 |
| 2008-07-09 | 53.5477 |
| 2008-07-08 | 53.8582 |
| 2008-07-07 | 53.8709 |
| 2008-07-06 | 53.518 |
| 2008-07-05 | 53.518 |
| 2008-07-04 | 53.518 |
| 2008-07-03 | 53.518 |
| 2008-07-02 | 53.1268 |
| 2008-07-01 | 53.1377 |
| 2008-06-30 | 53.3862 |
| 2008-06-29 | 53.2623 |
| 2008-06-28 | 53.2623 |
| 2008-06-27 | 53.2623 |
| 2008-06-26 | 53.4613 |
| 2008-06-25 | 54.1017 |
| 2008-06-24 | 54.0837 |
| 2008-06-23 | 54.1306 |
| 2008-06-22 | 53.7248 |
| 2008-06-21 | 53.7248 |
| 2008-06-20 | 53.7248 |
| 2008-06-19 | 54.1127 |
| 2008-06-18 | 54.0729 |
| 2008-06-17 | 54.1316 |
| 2008-06-16 | 54.2151 |
| 2008-06-15 | 54.2424 |
| 2008-06-14 | 54.2424 |
| 2008-06-13 | 54.2424 |
| 2008-06-12 | 54.102 |
| 2008-06-11 | 53.5986 |
| 2008-06-10 | 53.8465 |
| 2008-06-09 | 53.2857 |
| 2008-06-08 | 52.6802 |
| 2008-06-07 | 52.6802 |
| 2008-06-06 | 52.6802 |
| 2008-06-05 | 52.9525 |
| 2008-06-04 | 52.7629 |
| 2008-06-03 | 52.7638 |
| 2008-06-02 | 53.3632 |
| 2008-06-01 | 52.8361 |
| 2008-05-31 | 52.8361 |
| 2008-05-30 | 52.8361 |
| 2008-05-29 | 53.3247 |
| 2008-05-28 | 52.7643 |
| 2008-05-27 | 52.7626 |
| 2008-05-26 | 52.3995 |
| 2008-05-25 | 52.7629 |
| 2008-05-24 | 52.7629 |
| 2008-05-23 | 52.7629 |
| 2008-05-22 | 52.7629 |
| 2008-05-21 | 52.2133 |
| 2008-05-20 | 52.2134 |
| 2008-05-19 | 52.6362 |
| 2008-05-18 | 52.2143 |
| 2008-05-17 | 52.2143 |
| 2008-05-16 | 52.2143 |
| 2008-05-15 | 52.7632 |
| 2008-05-14 | 53.3251 |
| 2008-05-13 | 52.7641 |
| 2008-05-12 | 52.2805 |
| 2008-05-11 | 51.6761 |
| 2008-05-10 | 51.6761 |
| 2008-05-09 | 51.6761 |
| 2008-05-08 | 52.2141 |
| 2008-05-07 | 52.7642 |
| 2008-05-06 | 52.4871 |
| 2008-05-05 | 51.4911 |
| 2008-05-04 | 52.7628 |
| 2008-05-03 | 52.7628 |
| 2008-05-02 | 52.7628 |
| 2008-05-01 | 52.7639 |
| 2008-04-30 | 52.214 |
| 2008-04-29 | 52.2131 |
| 2008-04-28 | 52.081 |
| 2008-04-27 | 52.3443 |
| 2008-04-26 | 52.3443 |
| 2008-04-25 | 52.3443 |
| 2008-04-24 | 52.7638 |
| 2008-04-23 | 51.8895 |
| 2008-04-22 | 51.6754 |
| 2008-04-21 | 51.4078 |
| 2008-04-20 | 52.213 |
| 2008-04-19 | 52.213 |
| 2008-04-18 | 52.213 |
| 2008-04-17 | 51.6752 |
| 2008-04-16 | 51.1487 |
| 2008-04-15 | 51.1479 |
| 2008-04-14 | 51.9961 |
| 2008-04-13 | 50.6325 |
| 2008-04-12 | 50.6325 |
| 2008-04-11 | 50.6325 |
| 2008-04-10 | 51.1491 |
| 2008-04-09 | 51.149 |
| 2008-04-08 | 51.6755 |
| 2008-04-07 | 50.9428 |
| 2008-04-06 | 51.306 |
| 2008-04-05 | 51.306 |
| 2008-04-04 | 51.306 |
| 2008-04-03 | 51.306 |
| 2008-04-02 | 51.6755 |
| 2008-04-01 | 51.1487 |
| 2008-03-31 | 50.7018 |
| 2008-03-30 | 50.1253 |
| 2008-03-29 | 50.1253 |
| 2008-03-28 | 50.1253 |
| 2008-03-27 | 50.1248 |
| 2008-03-26 | 50.1261 |
| 2008-03-25 | 50.6309 |
| 2008-03-24 | 50.9672 |
| 2008-03-23 | 50.125 |
| 2008-03-22 | 50.125 |
| 2008-03-21 | 50.125 |
| 2008-03-20 | 50.125 |
| 2008-03-19 | 50.1246 |
| 2008-03-18 | 50.1257 |
| 2008-03-17 | 48.9533 |
| 2008-03-16 | 49.7271 |
| 2008-03-15 | 49.7271 |
| 2008-03-14 | 49.7271 |
| 2008-03-13 | 51.1485 |
| 2008-03-12 | 51.1491 |
| 2008-03-11 | 52.2133 |
| 2008-03-10 | 50.6628 |
| 2008-03-09 | 51.6749 |
| 2008-03-08 | 51.6749 |
| 2008-03-07 | 51.6749 |
| 2008-03-06 | 51.6748 |
| 2008-03-05 | 52.0671 |
| 2008-03-04 | 51.6973 |
| 2008-03-03 | 52.0125 |
| 2008-03-02 | 52.1105 |
| 2008-03-01 | 52.1105 |
| 2008-02-29 | 52.1105 |
| 2008-02-28 | 52.8136 |
| 2008-02-27 | 53.3594 |
| 2008-02-26 | 53.7648 |
| 2008-02-25 | 53.2272 |
| 2008-02-24 | 53.5994 |
| 2008-02-23 | 53.5994 |
| 2008-02-22 | 53.5994 |
| 2008-02-21 | 53.8222 |
| 2008-02-20 | 54.1572 |
| 2008-02-19 | 53.9333 |
| 2008-02-18 | 54.2927 |
| 2008-02-17 | 53.9799 |
| 2008-02-16 | 53.9799 |
| 2008-02-15 | 53.9799 |
| 2008-02-14 | 54.1022 |
| 2008-02-13 | 54.2356 |
| 2008-02-12 | 53.812 |
| 2008-02-11 | 54.6387 |
| 2008-02-10 | 53.8233 |
| 2008-02-09 | 53.8233 |
| 2008-02-08 | 53.8233 |
| 2008-02-07 | 53.8463 |
| 2008-02-06 | 53.4211 |
| 2008-02-05 | 53.5924 |
| 2008-02-04 | 52.6629 |
| 2008-02-03 | 53.3697 |
| 2008-02-02 | 53.3697 |
| 2008-02-01 | 53.3697 |
| 2008-01-31 | 53.3468 |
| 2008-01-30 | 53.6097 |
| 2008-01-29 | 53.5474 |
| 2008-01-28 | 53.5056 |
| 2008-01-27 | 53.6322 |
| 2008-01-26 | 53.6322 |
| 2008-01-25 | 53.6322 |
| 2008-01-24 | 53.5305 |
| 2008-01-23 | 52.9313 |
| 2008-01-22 | 53.3755 |
| 2008-01-21 | 53.7177 |
| 2008-01-20 | 53.4668 |
| 2008-01-19 | 53.4668 |
| 2008-01-18 | 53.4668 |
| 2008-01-17 | 53.6322 |
| 2008-01-16 | 53.9329 |
| 2008-01-15 | 53.6667 |
| 2008-01-14 | 52.5927 |
| 2008-01-13 | 54.5914 |
| 2008-01-12 | 54.5914 |
| 2008-01-11 | 54.5914 |
| 2008-01-10 | 54.9075 |
| 2008-01-09 | 54.8721 |
| 2008-01-08 | 54.8175 |
| 2008-01-07 | 54.8999 |
| 2008-01-06 | 54.3592 |
| 2008-01-05 | 54.3592 |
| 2008-01-04 | 54.3592 |
| 2008-01-03 | 54.7998 |
| 2008-01-02 | 54.8538 |
| 2008-01-01 | 55.8367 |
| 2007-12-31 | 54.9274 |
| 2007-12-30 | 56.5292 |
| 2007-12-29 | 56.5292 |
| 2007-12-28 | 56.5292 |
| 2007-12-27 | 56.9872 |
| 2007-12-26 | 57.2724 |
| 2007-12-25 | 57.3383 |
| 2007-12-24 | 57.5566 |
| 2007-12-23 | 57.1819 |
| 2007-12-22 | 57.1819 |
| 2007-12-21 | 57.1819 |
| 2007-12-20 | 56.6654 |
| 2007-12-19 | 56.8176 |
| 2007-12-18 | 56.7999 |
| 2007-12-17 | 57.0668 |
| 2007-12-16 | 56.8499 |
| 2007-12-15 | 56.8499 |
| 2007-12-14 | 56.8499 |
| 2007-12-13 | 56.2389 |
| 2007-12-12 | 56.2078 |
| 2007-12-11 | 55.5465 |
| 2007-12-10 | 55.6778 |
| 2007-12-09 | 55.9873 |
| 2007-12-08 | 55.9873 |
| 2007-12-07 | 55.9873 |
| 2007-12-06 | 55.4109 |
| 2007-12-05 | 55.4109 |
| 2007-12-04 | 55.0891 |
| 2007-12-03 | 56.0495 |
| 2007-12-02 | 55.7132 |
| 2007-12-01 | 55.7132 |
| 2007-11-30 | 55.7132 |
| 2007-11-29 | 55.0593 |
| 2007-11-28 | 55.125 |
| 2007-11-27 | 54.4312 |
| 2007-11-26 | 54.8397 |
| 2007-11-25 | 54.2244 |
| 2007-11-24 | 54.2244 |
| 2007-11-23 | 54.2244 |
| 2007-11-22 | 54.4789 |
| 2007-11-21 | 54.4789 |
| 2007-11-20 | 54.9794 |
| 2007-11-19 | 54.8523 |
| 2007-11-18 | 55.5461 |
| 2007-11-17 | 55.5461 |
| 2007-11-16 | 55.5461 |
| 2007-11-15 | 55.3317 |
| 2007-11-14 | 55.9253 |
| 2007-11-13 | 55.4849 |
| 2007-11-12 | 56.0565 |
| 2007-11-11 | 55.6757 |
| 2007-11-10 | 55.6757 |
| 2007-11-09 | 55.6757 |
| 2007-11-08 | 56.32 |
| 2007-11-07 | 56.5808 |
| 2007-11-06 | 57.4307 |
| 2007-11-05 | 56.2407 |
| 2007-11-04 | 57.4898 |
| 2007-11-03 | 57.4898 |
| 2007-11-02 | 57.4898 |
| 2007-11-01 | 57.6028 |
| 2007-10-31 | 57.8012 |
| 2007-10-30 | 57.5299 |
| 2007-10-29 | 57.8871 |
| 2007-10-28 | 57.2531 |
| 2007-10-27 | 57.2531 |
| 2007-10-26 | 57.2531 |
| 2007-10-25 | 57.1756 |
| 2007-10-24 | 57.2014 |
| 2007-10-23 | 57.4964 |
| 2007-10-22 | 58.2029 |
| 2007-10-21 | 57.5431 |
| 2007-10-20 | 57.5431 |
| 2007-10-19 | 57.5431 |
| 2007-10-18 | 57.9692 |
| 2007-10-17 | 58.421 |
| 2007-10-16 | 58.4889 |
| 2007-10-15 | 57.8115 |
| 2007-10-14 | 58.929 |
| 2007-10-13 | 58.929 |
| 2007-10-12 | 58.929 |
| 2007-10-11 | 58.7709 |
| 2007-10-10 | 58.7703 |
| 2007-10-09 | 58.7435 |
| 2007-10-08 | 59.4954 |
| 2007-10-07 | 58.6053 |
| 2007-10-06 | 58.6053 |
| 2007-10-05 | 58.6053 |
| 2007-10-04 | 58.4007 |
| 2007-10-03 | 58.4964 |
| 2007-10-02 | 58.0689 |
| 2007-10-01 | 58.1758 |
| 2007-09-30 | 57.5155 |
| 2007-09-29 | 57.5155 |
| 2007-09-28 | 57.5155 |
| 2007-09-27 | 57.9412 |
| 2007-09-26 | 57.8611 |
| 2007-09-25 | 57.4169 |
| 2007-09-24 | 58.2998 |
| 2007-09-23 | 57.8405 |
| 2007-09-22 | 57.8405 |
| 2007-09-21 | 57.8405 |
| 2007-09-20 | 57.3642 |
| 2007-09-19 | 58.1909 |
| 2007-09-18 | 58.0151 |
| 2007-09-17 | 58.7436 |
| 2007-09-16 | 57.7223 |
| 2007-09-15 | 57.7223 |
| 2007-09-14 | 57.7223 |
| 2007-09-13 | 57.7891 |
| 2007-09-12 | 57.2729 |
| 2007-09-11 | 57.2928 |
| 2007-09-10 | 58.095 |
| 2007-09-09 | 56.8119 |
| 2007-09-08 | 56.8119 |
| 2007-09-07 | 56.8119 |
| 2007-09-06 | 57.7888 |
| 2007-09-05 | 57.7092 |
| 2007-09-04 | 58.2523 |
| 2007-09-03 | 57.4246 |
| 2007-09-02 | 58.0486 |
| 2007-09-01 | 58.0486 |
| 2007-08-31 | 58.0486 |
| 2007-08-30 | 58.0148 |
| 2007-08-29 | 57.8822 |
| 2007-08-28 | 57.4248 |
| 2007-08-27 | 57.9206 |
| 2007-08-26 | 58.2518 |
| 2007-08-25 | 58.2518 |
| 2007-08-24 | 58.2518 |
| 2007-08-23 | 58.1033 |
| 2007-08-22 | 57.6754 |
| 2007-08-21 | 57.3642 |
| 2007-08-20 | 59.1805 |
| 2007-08-19 | 57.1428 |
| 2007-08-18 | 57.1428 |
| 2007-08-17 | 57.1428 |
| 2007-08-16 | 56.6956 |
| 2007-08-15 | 58.6062 |
| 2007-08-14 | 59.061 |
| 2007-08-13 | 56.708 |
| 2007-08-12 | 59.32 |
| 2007-08-11 | 59.32 |
| 2007-08-10 | 59.32 |
| 2007-08-09 | 59.2909 |
| 2007-08-08 | 59.9935 |
| 2007-08-07 | 59.4952 |
| 2007-08-06 | 58.8725 |
| 2007-08-05 | 59.356 |
| 2007-08-04 | 59.356 |
| 2007-08-03 | 59.356 |
| 2007-08-02 | 59.7006 |
| 2007-08-01 | 59.4252 |
| 2007-07-31 | 59.5519 |
| 2007-07-30 | 59.5899 |
| 2007-07-29 | 59.5383 |
| 2007-07-28 | 59.5383 |
| 2007-07-27 | 59.5383 |
| 2007-07-26 | 59.4596 |
| 2007-07-25 | 60.4004 |
| 2007-07-24 | 60.3562 |
| 2007-07-23 | 58.8139 |
| 2007-07-22 | 60.7732 |
| 2007-07-21 | 60.7732 |
| 2007-07-20 | 60.7732 |
| 2007-07-19 | 61.1814 |
| 2007-07-18 | 61.0988 |
| 2007-07-17 | 61.3459 |
| 2007-07-16 | 60.9681 |
| 2007-07-15 | 61.165 |
| 2007-07-14 | 61.165 |
| 2007-07-13 | 61.165 |
| 2007-07-12 | 61.3608 |
| 2007-07-11 | 61.1729 |
| 2007-07-10 | 61.1654 |
| 2007-07-09 | 61.8303 |
| 2007-07-08 | 61.8527 |
| 2007-07-07 | 61.8527 |
| 2007-07-06 | 61.8527 |
| 2007-07-05 | 61.5943 |
| 2007-07-04 | 61.3681 |
| 2007-07-03 | 61.3681 |
| 2007-07-02 | 61.8322 |
| 2007-07-01 | 61.7235 |
| 2007-06-30 | 61.7235 |
| 2007-06-29 | 61.7235 |
| 2007-06-28 | 61.7446 |
| 2007-06-27 | 61.3672 |
| 2007-06-26 | 61.7848 |
| 2007-06-25 | 62.0473 |
| 2007-06-24 | 62.0901 |
| 2007-06-23 | 62.0901 |
| 2007-06-22 | 62.0901 |
| 2007-06-21 | 61.9897 |
| 2007-06-20 | 61.9375 |
| 2007-06-19 | 61.8453 |
| 2007-06-18 | 62.3613 |
| 2007-06-17 | 61.8832 |
| 2007-06-16 | 61.8832 |
| 2007-06-15 | 61.8832 |
| 2007-06-14 | 61.6394 |
| 2007-06-13 | 61.4582 |
| 2007-06-12 | 61.0321 |
| 2007-06-11 | 61.9587 |
| 2007-06-10 | 60.9941 |
| 2007-06-09 | 60.9941 |
| 2007-06-08 | 60.9941 |
| 2007-06-07 | 60.7053 |
| 2007-06-06 | 60.6547 |
| 2007-06-05 | 60.8162 |
| 2007-06-04 | 60.4296 |
| 2007-06-03 | 61.1809 |
| 2007-06-02 | 61.1809 |
| 2007-06-01 | 61.1809 |
| 2007-05-31 | 61.0164 |
| 2007-05-30 | 60.9358 |
| 2007-05-29 | 60.9282 |
| 2007-05-28 | 61.2024 |
| 2007-05-27 | 61.0243 |
| 2007-05-26 | 61.0243 |
| 2007-05-25 | 61.0243 |
| 2007-05-24 | 60.8452 |
| 2007-05-23 | 60.9787 |
| 2007-05-22 | 60.9362 |
| 2007-05-21 | 60.9252 |
| 2007-05-20 | 60.729 |
| 2007-05-19 | 60.729 |
| 2007-05-18 | 60.729 |
| 2007-05-17 | 60.7869 |
| 2007-05-16 | 60.5231 |
| 2007-05-15 | 60.2832 |
| 2007-05-14 | 60.5575 |
| 2007-05-13 | 60.2171 |
| 2007-05-12 | 60.2171 |
| 2007-05-11 | 60.2171 |
| 2007-05-10 | 60.1821 |
| 2007-05-09 | 60.1229 |
| 2007-05-08 | 60.1229 |
| 2007-05-07 | 59.8806 |
| 2007-05-06 | 60.2179 |
| 2007-05-05 | 60.2179 |
| 2007-05-04 | 60.2179 |
| 2007-05-03 | 60.3698 |
| 2007-05-02 | 60.2109 |
| 2007-05-01 | 60.0096 |
| 2007-04-30 | 59.9706 |
| 2007-04-29 | 59.9728 |
| 2007-04-28 | 59.9728 |
| 2007-04-27 | 59.9728 |
| 2007-04-26 | 59.9654 |
| 2007-04-25 | 59.4966 |
| 2007-04-24 | 59.4879 |
| 2007-04-23 | 60.2363 |
| 2007-04-22 | 59.5183 |
| 2007-04-21 | 59.5183 |
| 2007-04-20 | 59.5183 |
| 2007-04-19 | 59.3342 |
| 2007-04-18 | 59.4541 |
| 2007-04-17 | 59.6231 |
| 2007-04-16 | 59.6692 |
| 2007-04-15 | 59.7075 |
| 2007-04-14 | 59.7075 |
| 2007-04-13 | 59.7075 |
| 2007-04-12 | 59.6802 |
| 2007-04-11 | 59.8006 |
| 2007-04-10 | 59.7088 |
| 2007-04-09 | 60.5185 |
| 2007-04-08 | 59.4882 |
| 2007-04-07 | 59.4882 |
| 2007-04-06 | 59.4882 |
| 2007-04-05 | 59.4882 |
| 2007-04-04 | 59.4807 |
| 2007-04-03 | 59.589 |
| 2007-04-02 | 59.8275 |
| 2007-04-01 | 59.0534 |
| 2007-03-31 | 59.0534 |
| 2007-03-30 | 59.0534 |
| 2007-03-29 | 59.1437 |
| 2007-03-28 | 58.4922 |
| 2007-03-27 | 59.1248 |
| 2007-03-26 | 59.1555 |
| 2007-03-25 | 59.1733 |
| 2007-03-24 | 59.1733 |
| 2007-03-23 | 59.1733 |
| 2007-03-22 | 59.2218 |
| 2007-03-21 | 58.8799 |
| 2007-03-20 | 58.7701 |
| 2007-03-19 | 59.1235 |
| 2007-03-18 | 58.5166 |
| 2007-03-17 | 58.5166 |
| 2007-03-16 | 58.5166 |
| 2007-03-15 | 58.9568 |
| 2007-03-14 | 58.5096 |
| 2007-03-13 | 58.408 |
| 2007-03-12 | 58.9988 |
| 2007-03-11 | 59.2214 |
| 2007-03-10 | 59.2214 |
| 2007-03-09 | 59.2214 |
| 2007-03-08 | 58.7159 |
| 2007-03-07 | 58.3269 |
| 2007-03-06 | 58.4828 |
| 2007-03-05 | 59.2576 |
| 2007-03-04 | 58.523 |
| 2007-03-03 | 58.523 |
| 2007-03-02 | 58.523 |
| 2007-03-01 | 58.9354 |
| 2007-02-28 | 59.2088 |
| 2007-02-27 | 59.2574 |
| 2007-02-26 | 58.5706 |
| 2007-02-25 | 60.6706 |
| 2007-02-24 | 60.6706 |
| 2007-02-23 | 60.6706 |
| 2007-02-22 | 60.9279 |
| 2007-02-21 | 60.5889 |
| 2007-02-20 | 60.1301 |
| 2007-02-19 | 60.8112 |
| 2007-02-18 | 59.8426 |
| 2007-02-17 | 59.8426 |
| 2007-02-16 | 59.8426 |
| 2007-02-15 | 59.9335 |
| 2007-02-14 | 60.5454 |
| 2007-02-13 | 60.7438 |
| 2007-02-12 | 60.4563 |
| 2007-02-11 | 60.9728 |
| 2007-02-10 | 60.9728 |
| 2007-02-09 | 60.9728 |
| 2007-02-08 | 60.6782 |
| 2007-02-07 | 60.4782 |
| 2007-02-06 | 60.1896 |
| 2007-02-05 | 61.4716 |
| 2007-02-04 | 60.9524 |
| 2007-02-03 | 60.9524 |
| 2007-02-02 | 60.9524 |
| 2007-02-01 | 60.9998 |
| 2007-01-31 | 61.0608 |
| 2007-01-30 | 61.2103 |
| 2007-01-29 | 60.959 |
| 2007-01-28 | 60.706 |
| 2007-01-27 | 60.706 |
| 2007-01-26 | 60.706 |
| 2007-01-25 | 60.706 |
| 2007-01-24 | 60.6266 |
| 2007-01-23 | 60.9712 |
| 2007-01-22 | 60.8002 |
| 2007-01-21 | 60.7957 |
| 2007-01-20 | 60.7957 |
| 2007-01-19 | 60.7957 |
| 2007-01-18 | 60.7802 |
| 2007-01-17 | 60.4857 |
| 2007-01-16 | 60.4499 |
| 2007-01-15 | 60.9742 |
| 2007-01-14 | 60.3272 |
| 2007-01-13 | 60.3272 |
| 2007-01-12 | 60.3272 |
| 2007-01-11 | 60.3703 |
| 2007-01-10 | 59.6637 |
| 2007-01-09 | 59.8288 |
| 2007-01-08 | 59.8506 |
| 2007-01-07 | 59.4463 |
| 2007-01-06 | 59.4463 |
| 2007-01-05 | 59.4463 |
| 2007-01-04 | 59.6875 |
| 2007-01-03 | 59.8222 |
| 2007-01-02 | 59.531 |
| 2007-01-01 | 58.8042 |
| 2006-12-31 | 59.531 |
| 2006-12-30 | 59.531 |
| 2006-12-29 | 59.531 |
| 2006-12-28 | 59.531 |
| 2006-12-27 | 59.531 |
| 2006-12-26 | 59.531 |
| 2006-12-25 | 59.8871 |
| 2006-12-24 | 59.531 |
| 2006-12-23 | 59.531 |
| 2006-12-22 | 59.531 |
| 2006-12-21 | 59.3259 |
| 2006-12-20 | 59.3198 |
| 2006-12-19 | 59.1873 |
| 2006-12-18 | 59.7359 |
| 2006-12-17 | 59.2289 |
| 2006-12-16 | 59.2289 |
| 2006-12-15 | 59.2289 |
| 2006-12-14 | 59.0743 |
| 2006-12-13 | 58.9075 |
| 2006-12-12 | 58.5986 |
| 2006-12-11 | 58.4575 |
| 2006-12-10 | 58.3807 |
| 2006-12-09 | 58.3807 |
| 2006-12-08 | 58.3807 |
| 2006-12-07 | 57.7882 |
| 2006-12-06 | 57.7736 |
| 2006-12-05 | 57.5501 |
| 2006-12-04 | 57.7382 |
| 2006-12-03 | 57.8203 |
| 2006-12-02 | 57.8203 |
| 2006-12-01 | 57.8203 |
| 2006-11-30 | 58.023 |
| 2006-11-29 | 58.2977 |
| 2006-11-28 | 58.1978 |
| 2006-11-27 | 58.7759 |
| 2006-11-26 | 58.0423 |
| 2006-11-25 | 58.0423 |
| 2006-11-24 | 58.0423 |
| 2006-11-23 | 58.5428 |
| 2006-11-22 | 58.5428 |
| 2006-11-21 | 59.0821 |
| 2006-11-20 | 59.4421 |
| 2006-11-19 | 59.0683 |
| 2006-11-18 | 59.0683 |
| 2006-11-17 | 59.0683 |
| 2006-11-16 | 59.2424 |
| 2006-11-15 | 59.1741 |
| 2006-11-14 | 58.9159 |
| 2006-11-13 | 59.1071 |
| 2006-11-12 | 58.9582 |
| 2006-11-11 | 58.9582 |
| 2006-11-10 | 58.9582 |
| 2006-11-09 | 59.1322 |
| 2006-11-08 | 59.013 |
| 2006-11-07 | 59.0068 |
| 2006-11-06 | 59.4601 |
| 2006-11-05 | 59.1513 |
| 2006-11-04 | 59.1513 |
| 2006-11-03 | 59.1513 |
| 2006-11-02 | 58.7088 |
| 2006-11-01 | 58.5912 |
| 2006-10-31 | 58.6067 |
| 2006-10-30 | 59.0943 |
| 2006-10-29 | 58.9421 |
| 2006-10-28 | 58.9421 |
| 2006-10-27 | 58.9421 |
| 2006-10-26 | 59.3402 |
| 2006-10-25 | 59.638 |
| 2006-10-24 | 59.787 |
| 2006-10-23 | 59.7069 |
| 2006-10-22 | 59.4741 |
| 2006-10-21 | 59.4741 |
| 2006-10-20 | 59.4741 |
| 2006-10-19 | 59.2227 |
| 2006-10-18 | 59.6096 |
| 2006-10-17 | 59.5957 |
| 2006-10-16 | 59.9376 |
| 2006-10-15 | 59.9648 |
| 2006-10-14 | 59.9648 |
| 2006-10-13 | 59.9648 |
| 2006-10-12 | 59.8718 |
| 2006-10-11 | 60.0084 |
| 2006-10-10 | 59.7089 |
| 2006-10-09 | 59.5196 |
| 2006-10-08 | 59.6374 |
| 2006-10-07 | 59.6374 |
| 2006-10-06 | 59.6374 |
| 2006-10-05 | 58.9509 |
| 2006-10-04 | 59.0967 |
| 2006-10-03 | 59.0969 |
| 2006-10-02 | 59.0087 |
| 2006-10-01 | 59.1997 |
| 2006-09-30 | 59.1997 |
| 2006-09-29 | 59.1997 |
| 2006-09-28 | 59.0414 |
| 2006-09-27 | 58.8739 |
| 2006-09-26 | 58.6953 |
| 2006-09-25 | 58.8134 |
| 2006-09-24 | 58.3725 |
| 2006-09-23 | 58.3725 |
| 2006-09-22 | 58.3725 |
| 2006-09-21 | 58.2712 |
| 2006-09-20 | 58.8747 |
| 2006-09-19 | 58.9285 |
| 2006-09-18 | 58.8337 |
| 2006-09-17 | 59.0409 |
| 2006-09-16 | 59.0409 |
| 2006-09-15 | 59.0409 |
| 2006-09-14 | 58.8939 |
| 2006-09-13 | 58.9305 |
| 2006-09-12 | 59.1242 |
| 2006-09-11 | 58.678 |
| 2006-09-10 | 58.5792 |
| 2006-09-09 | 58.5792 |
| 2006-09-08 | 58.5792 |
| 2006-09-07 | 58.3471 |
| 2006-09-06 | 58.4408 |
| 2006-09-05 | 58.1084 |
| 2006-09-04 | 57.8927 |
| 2006-09-03 | 58.6753 |
| 2006-09-02 | 58.6753 |
| 2006-09-01 | 58.6753 |
| 2006-08-31 | 58.8128 |
| 2006-08-30 | 58.7094 |
| 2006-08-29 | 58.4625 |
| 2006-08-28 | 58.886 |
| 2006-08-27 | 58.7632 |
| 2006-08-26 | 58.7632 |
| 2006-08-25 | 58.7632 |
| 2006-08-24 | 58.3802 |
| 2006-08-23 | 58.2977 |
| 2006-08-22 | 58.4276 |
| 2006-08-21 | 58.1438 |
| 2006-08-20 | 58.0283 |
| 2006-08-19 | 58.0283 |
| 2006-08-18 | 58.0283 |
| 2006-08-17 | 58.0961 |
| 2006-08-16 | 58.0837 |
| 2006-08-15 | 58.185 |
| 2006-08-14 | 58.5379 |
| 2006-08-13 | 58.2776 |
| 2006-08-12 | 58.2776 |
| 2006-08-11 | 58.2776 |
| 2006-08-10 | 57.7812 |
| 2006-08-09 | 57.7618 |
| 2006-08-08 | 57.6814 |
| 2006-08-07 | 57.8378 |
| 2006-08-06 | 57.3375 |
| 2006-08-05 | 57.3375 |
| 2006-08-04 | 57.3375 |
| 2006-08-03 | 57.6228 |
| 2006-08-02 | 57.4176 |
| 2006-08-01 | 57.5492 |
| 2006-07-31 | 57.9795 |
| 2006-07-30 | 57.6418 |
| 2006-07-29 | 57.6418 |
| 2006-07-28 | 57.6418 |
| 2006-07-27 | 58.1817 |
| 2006-07-26 | 58.4313 |
| 2006-07-25 | 58.8695 |
| 2006-07-24 | 58.2063 |
| 2006-07-23 | 58.3834 |
| 2006-07-22 | 58.3834 |
| 2006-07-21 | 58.3834 |
| 2006-07-20 | 58.6987 |
| 2006-07-19 | 58.6922 |
| 2006-07-18 | 58.9677 |
| 2006-07-17 | 59.1998 |
| 2006-07-16 | 58.3968 |
| 2006-07-15 | 58.3968 |
| 2006-07-14 | 58.3968 |
| 2006-07-13 | 57.9534 |
| 2006-07-12 | 58.0467 |
| 2006-07-11 | 57.3449 |
| 2006-07-10 | 57.9785 |
| 2006-07-09 | 57.2396 |
| 2006-07-08 | 57.2396 |
| 2006-07-07 | 57.2396 |
| 2006-07-06 | 57.8656 |
| 2006-07-05 | 58.1486 |
| 2006-07-04 | 57.6279 |
| 2006-07-03 | 57.3841 |
| 2006-07-02 | 57.4749 |
| 2006-07-01 | 57.4749 |
| 2006-06-30 | 57.4749 |
| 2006-06-29 | 57.9202 |
| 2006-06-28 | 58.4925 |
| 2006-06-27 | 58.4306 |
| 2006-06-26 | 58.4741 |
| 2006-06-25 | 58.5409 |
| 2006-06-24 | 58.5409 |
| 2006-06-23 | 58.5409 |
| 2006-06-22 | 58.3293 |
| 2006-06-21 | 57.68 |
| 2006-06-20 | 57.7134 |
| 2006-06-19 | 58.2877 |
| 2006-06-18 | 57.8335 |
| 2006-06-17 | 57.8335 |
| 2006-06-16 | 57.8335 |
| 2006-06-15 | 57.7877 |
| 2006-06-14 | 57.7862 |
| 2006-06-13 | 57.9268 |
| 2006-06-12 | 58.0446 |
| 2006-06-11 | 57.2473 |
| 2006-06-10 | 57.2473 |
| 2006-06-09 | 57.2473 |
| 2006-06-08 | 57.365 |
| 2006-06-07 | 57.0119 |
| 2006-06-06 | 56.8519 |
| 2006-06-05 | 56.052 |
| 2006-06-04 | 56.0901 |
| 2006-06-03 | 56.0901 |
| 2006-06-02 | 56.0901 |
| 2006-06-01 | 56.6215 |
| 2006-05-31 | 56.5761 |
| 2006-05-30 | 56.3681 |
| 2006-05-29 | 57.0097 |
| 2006-05-28 | 56.6336 |
| 2006-05-27 | 56.6336 |
| 2006-05-26 | 56.6336 |
| 2006-05-25 | 56.1598 |
| 2006-05-24 | 56.6284 |
| 2006-05-23 | 55.9402 |
| 2006-05-22 | 56.0072 |
| 2006-05-21 | 56.1094 |
| 2006-05-20 | 56.1094 |
| 2006-05-19 | 56.1094 |
| 2006-05-18 | 55.7237 |
| 2006-05-17 | 55.7592 |
| 2006-05-16 | 55.1372 |
| 2006-05-15 | 55.9827 |
| 2006-05-14 | 55.2948 |
| 2006-05-13 | 55.2948 |
| 2006-05-12 | 55.2948 |
| 2006-05-11 | 55.5194 |
| 2006-05-10 | 55.3852 |
| 2006-05-09 | 55.8292 |
| 2006-05-08 | 56.2285 |
| 2006-05-07 | 56.4998 |
| 2006-05-06 | 56.4998 |
| 2006-05-05 | 56.4998 |
| 2006-05-04 | 56.9742 |
| 2006-05-03 | 57.1038 |
| 2006-05-02 | 56.838 |
| 2006-05-01 | 57.0734 |
| 2006-04-30 | 57.1491 |
| 2006-04-29 | 57.1491 |
| 2006-04-28 | 57.1491 |
| 2006-04-27 | 57.3261 |
| 2006-04-26 | 57.641 |
| 2006-04-25 | 57.6796 |
| 2006-04-24 | 58.225 |
| 2006-04-23 | 58.6286 |
| 2006-04-22 | 58.6286 |
| 2006-04-21 | 58.6286 |
| 2006-04-20 | 59.0435 |
| 2006-04-19 | 58.9316 |
| 2006-04-18 | 58.9395 |
| 2006-04-17 | 58.9759 |
| 2006-04-16 | 59.5107 |
| 2006-04-15 | 59.5107 |
| 2006-04-14 | 59.5107 |
| 2006-04-13 | 59.5107 |
| 2006-04-12 | 59.5612 |
| 2006-04-11 | 59.4841 |
| 2006-04-10 | 59.671 |
| 2006-04-09 | 59.4338 |
| 2006-04-08 | 59.4338 |
| 2006-04-07 | 59.4338 |
| 2006-04-06 | 59.1114 |
| 2006-04-05 | 58.9738 |
| 2006-04-04 | 59.0087 |
| 2006-04-03 | 59.2119 |
| 2006-04-02 | 59.1526 |
| 2006-04-01 | 59.1526 |
| 2006-03-31 | 59.1526 |
| 2006-03-30 | 58.9397 |
| 2006-03-29 | 59.1672 |
| 2006-03-28 | 59.2518 |
| 2006-03-27 | 59.6888 |
| 2006-03-26 | 59.0229 |
| 2006-03-25 | 59.0229 |
| 2006-03-24 | 59.0229 |
| 2006-03-23 | 59.2525 |
| 2006-03-22 | 58.7178 |
| 2006-03-21 | 58.8411 |
| 2006-03-20 | 58.3987 |
| 2006-03-19 | 58.189 |
| 2006-03-18 | 58.189 |
| 2006-03-17 | 58.189 |
| 2006-03-16 | 58.6906 |
| 2006-03-15 | 58.9259 |
| 2006-03-14 | 58.9881 |
| 2006-03-13 | 59.3462 |
| 2006-03-12 | 59.7937 |
| 2006-03-11 | 59.7937 |
| 2006-03-10 | 59.7937 |
| 2006-03-09 | 59.3858 |
| 2006-03-08 | 59.2444 |
| 2006-03-07 | 59.2449 |
| 2006-03-06 | 59.1017 |
| 2006-03-05 | 58.4653 |
| 2006-03-04 | 58.4653 |
| 2006-03-03 | 58.4653 |
| 2006-03-02 | 58.1881 |
| 2006-03-01 | 58.3307 |
| 2006-02-28 | 58.1532 |
| 2006-02-27 | 59.4142 |
| 2006-02-26 | 58.7037 |
| 2006-02-25 | 58.7037 |
| 2006-02-24 | 58.7037 |
| 2006-02-23 | 58.8556 |
| 2006-02-22 | 59.5537 |
| 2006-02-21 | 59.645 |
| 2006-02-20 | 58.4221 |
| 2006-02-19 | 59.3783 |
| 2006-02-18 | 59.3783 |
| 2006-02-17 | 59.3783 |
| 2006-02-16 | 59.1677 |
| 2006-02-15 | 59.2384 |
| 2006-02-14 | 59.0073 |
| 2006-02-13 | 59.5131 |
| 2006-02-12 | 59.2378 |
| 2006-02-11 | 59.2378 |
| 2006-02-10 | 59.2378 |
| 2006-02-09 | 59.7091 |
| 2006-02-08 | 59.5603 |
| 2006-02-07 | 59.3706 |
| 2006-02-06 | 58.8618 |
| 2006-02-05 | 59.7659 |
| 2006-02-04 | 59.7659 |
| 2006-02-03 | 59.7659 |
| 2006-02-02 | 59.5243 |
| 2006-02-01 | 59.266 |
| 2006-01-31 | 58.9123 |
| 2006-01-30 | 59.4593 |
| 2006-01-29 | 58.9323 |
| 2006-01-28 | 58.9323 |
| 2006-01-27 | 58.9323 |
| 2006-01-26 | 58.4589 |
| 2006-01-25 | 58.1081 |
| 2006-01-24 | 57.5819 |
| 2006-01-23 | 57.9678 |
| 2006-01-22 | 57.9124 |
| 2006-01-21 | 57.9124 |
| 2006-01-20 | 57.9124 |
| 2006-01-19 | 58.0063 |
| 2006-01-18 | 57.8864 |
| 2006-01-17 | 58.0464 |
| 2006-01-16 | 57.9632 |
| 2006-01-15 | 57.3836 |
| 2006-01-14 | 57.3836 |
| 2006-01-13 | 57.3836 |
| 2006-01-12 | 57.3847 |
| 2006-01-11 | 57.3113 |
| 2006-01-10 | 57.4967 |
| 2006-01-09 | 57.5962 |
| 2006-01-08 | 57.4815 |
| 2006-01-07 | 57.4815 |
| 2006-01-06 | 57.4815 |
| 2006-01-05 | 58.2156 |
| 2006-01-04 | 58.2694 |
| 2006-01-03 | 58.3094 |
| 2006-01-02 | 58.9766 |
| 2006-01-01 | 59.2594 |
| 2005-12-31 | 59.2594 |
| 2005-12-30 | 59.2594 |
| 2005-12-29 | 59.1758 |
| 2005-12-28 | 59.2099 |
| 2005-12-27 | 58.9866 |
| 2005-12-26 | 59.0133 |
| 2005-12-25 | 58.4036 |
| 2005-12-24 | 58.4036 |
| 2005-12-23 | 58.4036 |
| 2005-12-22 | 58.5688 |
| 2005-12-21 | 58.8973 |
| 2005-12-20 | 58.8219 |
| 2005-12-19 | 57.7173 |
| 2005-12-18 | 58.1271 |
| 2005-12-17 | 58.1271 |
| 2005-12-16 | 58.1271 |
| 2005-12-15 | 58.4392 |
| 2005-12-14 | 59.007 |
| 2005-12-13 | 60.2529 |
| 2005-12-12 | 58.4584 |
| 2005-12-11 | 60.6248 |
| 2005-12-10 | 60.6248 |
| 2005-12-09 | 60.6248 |
| 2005-12-08 | 60.4335 |
| 2005-12-07 | 60.7705 |
| 2005-12-06 | 60.6745 |
| 2005-12-05 | 60.7519 |
| 2005-12-04 | 60.5152 |
| 2005-12-03 | 60.5152 |
| 2005-12-02 | 60.5152 |
| 2005-12-01 | 60.5302 |
| 2005-11-30 | 60.2033 |
| 2005-11-29 | 59.7586 |
| 2005-11-28 | 59.4475 |
| 2005-11-27 | 59.583 |
| 2005-11-26 | 59.583 |
| 2005-11-25 | 59.583 |
| 2005-11-24 | 59.6128 |
| 2005-11-23 | 59.6128 |
| 2005-11-22 | 59.6413 |
| 2005-11-21 | 59.6251 |
| 2005-11-20 | 59.5724 |
| 2005-11-19 | 59.5724 |
| 2005-11-18 | 59.5724 |
| 2005-11-17 | 59.3612 |
| 2005-11-16 | 59.523 |
| 2005-11-15 | 58.7049 |
| 2005-11-14 | 59.1461 |
| 2005-11-13 | 58.2539 |
| 2005-11-12 | 58.2539 |
| 2005-11-11 | 58.2539 |
| 2005-11-10 | 60.3772 |
| 2005-11-09 | 58.0081 |
| 2005-11-08 | 59.9089 |
| 2005-11-07 | 58.7662 |
| 2005-11-06 | 59.1219 |
| 2005-11-05 | 59.1219 |
| 2005-11-04 | 59.1219 |
| 2005-11-03 | 58.5211 |
| 2005-11-02 | 58.3968 |
| 2005-11-01 | 58.2945 |
| 2005-10-31 | 58.2753 |
| 2005-10-30 | 57.8028 |
| 2005-10-29 | 57.8028 |
| 2005-10-28 | 57.8028 |
| 2005-10-27 | 57.6559 |
| 2005-10-26 | 57.917 |
| 2005-10-25 | 57.4373 |
| 2005-10-24 | 58.2478 |
| 2005-10-23 | 57.958 |
| 2005-10-22 | 57.958 |
| 2005-10-21 | 57.958 |
| 2005-10-20 | 57.7643 |
| 2005-10-19 | 57.7371 |
| 2005-10-18 | 57.8227 |
| 2005-10-17 | 57.5571 |
| 2005-10-16 | 56.96 |
| 2005-10-15 | 56.96 |
| 2005-10-14 | 56.96 |
| 2005-10-13 | 57.3526 |
| 2005-10-12 | 57.2143 |
| 2005-10-11 | 57.2072 |
| 2005-10-10 | 57.1292 |
| 2005-10-09 | 56.8839 |
| 2005-10-08 | 56.8839 |
| 2005-10-07 | 56.8839 |
| 2005-10-06 | 56.6837 |
| 2005-10-05 | 56.9673 |
| 2005-10-04 | 57.1496 |
| 2005-10-03 | 57.9016 |
| 2005-10-02 | 56.7977 |
| 2005-10-01 | 56.7977 |
| 2005-09-30 | 56.7977 |
| 2005-09-29 | 56.4264 |
| 2005-09-28 | 56.5036 |
| 2005-09-27 | 56.6575 |
| 2005-09-26 | 56.6397 |
| 2005-09-25 | 56.1613 |
| 2005-09-24 | 56.1613 |
| 2005-09-23 | 56.1613 |
| 2005-09-22 | 55.8233 |
| 2005-09-21 | 55.6174 |
| 2005-09-20 | 55.8035 |
| 2005-09-19 | 55.7857 |
| 2005-09-18 | 55.6667 |
| 2005-09-17 | 55.6667 |
| 2005-09-16 | 55.6667 |
| 2005-09-15 | 55.2913 |
| 2005-09-14 | 55.1815 |
| 2005-09-13 | 55.3522 |
| 2005-09-12 | 55.4538 |
| 2005-09-11 | 54.8664 |
| 2005-09-10 | 54.8664 |
| 2005-09-09 | 54.8664 |
| 2005-09-08 | 55.2427 |
| 2005-09-07 | 55.0306 |
| 2005-09-06 | 54.7654 |
| 2005-09-05 | 54.265 |
| 2005-09-04 | 54.8182 |
| 2005-09-03 | 54.8182 |
| 2005-09-02 | 54.8182 |
| 2005-09-01 | 54.9389 |
| 2005-08-31 | 55.3519 |
| 2005-08-30 | 55.6733 |
| 2005-08-29 | 56.2262 |
| 2005-08-28 | 54.9336 |
| 2005-08-27 | 54.9336 |
| 2005-08-26 | 54.9336 |
| 2005-08-25 | 54.9638 |
| 2005-08-24 | 55.0475 |
| 2005-08-23 | 54.8845 |
| 2005-08-22 | 55.2652 |
| 2005-08-21 | 55.2243 |
| 2005-08-20 | 55.2243 |
| 2005-08-19 | 55.2243 |
| 2005-08-18 | 55.2539 |
| 2005-08-17 | 54.9146 |
| 2005-08-16 | 54.7531 |
| 2005-08-15 | 54.3484 |
| 2005-08-14 | 54.6924 |
| 2005-08-13 | 54.6924 |
| 2005-08-12 | 54.6924 |
| 2005-08-11 | 54.9138 |
| 2005-08-10 | 55.2784 |
| 2005-08-09 | 56.0733 |
| 2005-08-08 | 55.0277 |
| 2005-08-07 | 56.0229 |
| 2005-08-06 | 56.0229 |
| 2005-08-05 | 56.0229 |
| 2005-08-04 | 55.5812 |
| 2005-08-03 | 55.5307 |
| 2005-08-02 | 55.692 |
| 2005-08-01 | 57.7322 |
| 2005-07-31 | 56.1549 |
| 2005-07-30 | 56.1549 |
| 2005-07-29 | 56.1549 |
| 2005-07-28 | 56.0532 |
| 2005-07-27 | 56.0979 |
| 2005-07-26 | 56.1734 |
| 2005-07-25 | 56.6746 |
| 2005-07-24 | 55.5997 |
| 2005-07-23 | 55.5997 |
| 2005-07-22 | 55.5997 |
| 2005-07-21 | 55.0427 |
| 2005-07-20 | 56.5292 |
| 2005-07-19 | 56.3383 |
| 2005-07-18 | 55.698 |
| 2005-07-17 | 56.11 |
| 2005-07-16 | 56.11 |
| 2005-07-15 | 56.11 |
| 2005-07-14 | 56.1164 |
| 2005-07-13 | 55.9479 |
| 2005-07-12 | 55.4506 |
| 2005-07-11 | 55.9665 |
| 2005-07-10 | 56.1168 |
| 2005-07-09 | 56.1168 |
| 2005-07-08 | 56.1168 |
| 2005-07-07 | 56.003 |
| 2005-07-06 | 56.0715 |
| 2005-07-05 | 55.8605 |
| 2005-07-04 | 56.2754 |
| 2005-07-03 | 55.8468 |
| 2005-07-02 | 55.8468 |
| 2005-07-01 | 55.8468 |
| 2005-06-30 | 55.4759 |
| 2005-06-29 | 55.1936 |
| 2005-06-28 | 54.9277 |
| 2005-06-27 | 54.8363 |
| 2005-06-26 | 54.5663 |
| 2005-06-25 | 54.5663 |
| 2005-06-24 | 54.5663 |
| 2005-06-23 | 54.4139 |
| 2005-06-22 | 54.4019 |
| 2005-06-21 | 54.1482 |
| 2005-06-20 | 54.3223 |
| 2005-06-19 | 54.3299 |
| 2005-06-18 | 54.3299 |
| 2005-06-17 | 54.3299 |
| 2005-06-16 | 54.4714 |
| 2005-06-15 | 54.5858 |
| 2005-06-14 | 54.664 |
| 2005-06-13 | 55.1369 |
| 2005-06-12 | 54.2469 |
| 2005-06-11 | 54.2469 |
| 2005-06-10 | 54.2469 |
| 2005-06-09 | 53.7576 |
| 2005-06-08 | 53.6591 |
| 2005-06-07 | 53.282 |
| 2005-06-06 | 53.7594 |
| 2005-06-05 | 53.9083 |
| 2005-06-04 | 53.9083 |
| 2005-06-03 | 53.9083 |
| 2005-06-02 | 54.1123 |
| 2005-06-01 | 54.3478 |
| 2005-05-31 | 54.2308 |
| 2005-05-30 | 52.3041 |
| 2005-05-29 | 53.9955 |
| 2005-05-28 | 53.9955 |
| 2005-05-27 | 53.9955 |
| 2005-05-26 | 53.9959 |
| 2005-05-25 | 53.8217 |
| 2005-05-24 | 53.8212 |
| 2005-05-23 | 53.9898 |
| 2005-05-22 | 54.0544 |
| 2005-05-21 | 54.0544 |
| 2005-05-20 | 54.0544 |
| 2005-05-19 | 53.7637 |
| 2005-05-18 | 53.4179 |
| 2005-05-17 | 53.7049 |
| 2005-05-16 | 53.7235 |
| 2005-05-15 | 53.6482 |
| 2005-05-14 | 53.6482 |
| 2005-05-13 | 53.6482 |
| 2005-05-12 | 53.3609 |
| 2005-05-11 | 52.8538 |
| 2005-05-10 | 52.7428 |
| 2005-05-09 | 52.7004 |
| 2005-05-08 | 52.4663 |
| 2005-05-07 | 52.4663 |
| 2005-05-06 | 52.4663 |
| 2005-05-05 | 52.1922 |
| 2005-05-04 | 52.2473 |
| 2005-05-03 | 52.5771 |
| 2005-05-02 | 52.4089 |
| 2005-05-01 | 52.4103 |
| 2005-04-30 | 52.4103 |
| 2005-04-29 | 52.4103 |
| 2005-04-28 | 52.9659 |
| 2005-04-27 | 52.8531 |
| 2005-04-26 | 52.9664 |
| 2005-04-25 | 51.8288 |
| 2005-04-24 | 53.0225 |
| 2005-04-23 | 53.0225 |
| 2005-04-22 | 53.0225 |
| 2005-04-21 | 53.4197 |
| 2005-04-20 | 53.4191 |
| 2005-04-19 | 53.4184 |
| 2005-04-18 | 53.1904 |
| 2005-04-17 | 54.0543 |
| 2005-04-16 | 54.0543 |
| 2005-04-15 | 54.0543 |
| 2005-04-14 | 54.0543 |
| 2005-04-13 | 53.706 |
| 2005-04-12 | 54.1122 |
| 2005-04-11 | 53.578 |
| 2005-04-10 | 54.1707 |
| 2005-04-09 | 54.1707 |
| 2005-04-08 | 54.1707 |
| 2005-04-07 | 54.3124 |
| 2005-04-06 | 54.3063 |
| 2005-04-05 | 54.0712 |
| 2005-04-04 | 54.3432 |
| 2005-04-03 | 53.8036 |
| 2005-04-02 | 53.8036 |
| 2005-04-01 | 53.8036 |
| 2005-03-31 | 53.5903 |
| 2005-03-30 | 53.7646 |
| 2005-03-29 | 53.7819 |
| 2005-03-28 | 53.9853 |
| 2005-03-27 | 53.1623 |
| 2005-03-26 | 53.1623 |
| 2005-03-25 | 53.1623 |
| 2005-03-24 | 53.1623 |
| 2005-03-23 | 53.0049 |
| 2005-03-22 | 52.7881 |
| 2005-03-21 | 52.302 |
| 2005-03-20 | 52.3388 |
| 2005-03-19 | 52.3388 |
| 2005-03-18 | 52.3388 |
| 2005-03-17 | 52.2469 |
| 2005-03-16 | 52.0825 |
| 2005-03-15 | 52.2458 |
| 2005-03-14 | 52.177 |
| 2005-03-13 | 51.921 |
| 2005-03-12 | 51.921 |
| 2005-03-11 | 51.921 |
| 2005-03-10 | 52.0295 |
| 2005-03-09 | 51.9215 |
| 2005-03-08 | 52.3568 |
| 2005-03-07 | 53.1081 |
| 2005-03-06 | 52.3551 |
| 2005-03-05 | 52.3551 |
| 2005-03-04 | 52.3551 |
| 2005-03-03 | 52.6312 |
| 2005-03-02 | 52.3563 |
| 2005-03-01 | 52.1385 |
| 2005-02-28 | 52.2471 |
| 2005-02-27 | 52.5764 |
| 2005-02-26 | 52.5764 |
| 2005-02-25 | 52.5764 |
| 2005-02-24 | 52.6861 |
| 2005-02-23 | 52.41 |
| 2005-02-22 | 52.0283 |
| 2005-02-21 | 53.329 |
| 2005-02-20 | 52.7975 |
| 2005-02-19 | 52.7975 |
| 2005-02-18 | 52.7975 |
| 2005-02-17 | 52.7976 |
| 2005-02-16 | 52.6867 |
| 2005-02-15 | 52.192 |
| 2005-02-14 | 53.0644 |
| 2005-02-13 | 52.8548 |
| 2005-02-12 | 52.8548 |
| 2005-02-11 | 52.8548 |
| 2005-02-10 | 52.9107 |
| 2005-02-09 | 52.8532 |
| 2005-02-08 | 52.8549 |
| 2005-02-07 | 53.1867 |
| 2005-02-06 | 52.0282 |
| 2005-02-05 | 52.0282 |
| 2005-02-04 | 52.0282 |
| 2005-02-03 | 52.2471 |
| 2005-02-02 | 51.8665 |
| 2005-02-01 | 51.8138 |
| 2005-01-31 | 51.3102 |
| 2005-01-30 | 51.6535 |
| 2005-01-29 | 51.6535 |
| 2005-01-28 | 51.6535 |
| 2005-01-27 | 51.4935 |
| 2005-01-26 | 51.4939 |
| 2005-01-25 | 52.1366 |
| 2005-01-24 | 51.3489 |
| 2005-01-23 | 51.3343 |
| 2005-01-22 | 51.3343 |
| 2005-01-21 | 51.3343 |
| 2005-01-20 | 51.6533 |
| 2005-01-19 | 51.4405 |
| 2005-01-18 | 51.124 |
| 2005-01-17 | 50.8889 |
| 2005-01-16 | 50.969 |
| 2005-01-15 | 50.969 |
| 2005-01-14 | 50.969 |
| 2005-01-13 | 51.2296 |
| 2005-01-12 | 51.1766 |
| 2005-01-11 | 51.6524 |
| 2005-01-10 | 51.0139 |
| 2005-01-09 | 52.412 |
| 2005-01-08 | 52.412 |
| 2005-01-07 | 52.412 |
| 2005-01-06 | 52.5201 |
| 2005-01-05 | 52.0296 |
| 2005-01-04 | 52.247 |
| 2005-01-03 | 50.6953 |
| 2005-01-02 | 51.3874 |
| 2005-01-01 | 51.3874 |
| 2004-12-31 | 51.3874 |
| 2004-12-30 | 51.494 |
| 2004-12-29 | 51.9212 |
| 2004-12-28 | 51.4939 |
| 2004-12-27 | 50.9343 |
| 2004-12-26 | 51.8672 |
| 2004-12-25 | 51.8672 |
| 2004-12-24 | 51.8672 |
| 2004-12-23 | 51.8672 |
| 2004-12-22 | 52.0293 |
| 2004-12-21 | 52.1922 |
| 2004-12-20 | 52.2482 |
| 2004-12-19 | 52.1366 |
| 2004-12-18 | 52.1366 |
| 2004-12-17 | 52.1366 |
| 2004-12-16 | 52.4112 |
| 2004-12-15 | 52.1376 |
| 2004-12-14 | 52.6878 |
| 2004-12-13 | 52.0542 |
| 2004-12-12 | 52.5761 |
| 2004-12-11 | 52.5761 |
| 2004-12-10 | 52.5761 |
| 2004-12-09 | 52.2461 |
| 2004-12-08 | 52.0296 |
| 2004-12-07 | 51.4398 |
| 2004-12-06 | 51.8018 |
| 2004-12-05 | 51.0211 |
| 2004-12-04 | 51.0211 |
| 2004-12-03 | 51.0211 |
| 2004-12-02 | 51.6003 |
| 2004-12-01 | 51.3353 |
| 2004-11-30 | 51.494 |
| 2004-11-29 | 51.7253 |
| 2004-11-28 | 51.2813 |
| 2004-11-27 | 51.2813 |
| 2004-11-26 | 51.2813 |
| 2004-11-25 | 51.3882 |
| 2004-11-24 | 51.3882 |
| 2004-11-23 | 51.706 |
| 2004-11-22 | 52.2818 |
| 2004-11-21 | 51.5464 |
| 2004-11-20 | 51.5464 |
| 2004-11-19 | 51.5464 |
| 2004-11-18 | 52.0291 |
| 2004-11-17 | 52.0292 |
| 2004-11-16 | 52.6875 |
| 2004-11-15 | 51.8624 |
| 2004-11-14 | 52.7426 |
| 2004-11-13 | 52.7426 |
| 2004-11-12 | 52.7426 |
| 2004-11-11 | 53.2478 |
| 2004-11-10 | 53.5902 |
| 2004-11-09 | 52.8551 |
| 2004-11-08 | 52.9954 |
| 2004-11-07 | 52.7974 |
| 2004-11-06 | 52.7974 |
| 2004-11-05 | 52.7974 |
| 2004-11-04 | 53.023 |
| 2004-11-03 | 53.0787 |
| 2004-11-02 | 53.1907 |
| 2004-11-01 | 53.6651 |
| 2004-10-31 | 52.9102 |
| 2004-10-30 | 52.9102 |
| 2004-10-29 | 52.9102 |
| 2004-10-28 | 53.0779 |
| 2004-10-27 | 53.2475 |
| 2004-10-26 | 53.3614 |
| 2004-10-25 | 52.8624 |
| 2004-10-24 | 53.6487 |
| 2004-10-23 | 53.6487 |
| 2004-10-22 | 53.6487 |
| 2004-10-21 | 53.7067 |
| 2004-10-20 | 54.1127 |
| 2004-10-19 | 54.2292 |
| 2004-10-18 | 54.3975 |
| 2004-10-17 | 54.5863 |
| 2004-10-16 | 54.5863 |
| 2004-10-15 | 54.5863 |
| 2004-10-14 | 54.8236 |
| 2004-10-13 | 54.8249 |
| 2004-10-12 | 54.8856 |
| 2004-10-11 | 55.0466 |
| 2004-10-10 | 54.7055 |
| 2004-10-09 | 54.7055 |
| 2004-10-08 | 54.7055 |
| 2004-10-07 | 55.6179 |
| 2004-10-06 | 55.6791 |
| 2004-10-05 | 55.5551 |
| 2004-10-04 | 55.2965 |
| 2004-10-03 | 55.1874 |
| 2004-10-02 | 55.1874 |
| 2004-10-01 | 55.1874 |
| 2004-09-30 | 54.9457 |
| 2004-09-29 | 55.4322 |
| 2004-09-28 | 55.6786 |
| 2004-09-27 | 55.7683 |
| 2004-09-26 | 55.3095 |
| 2004-09-25 | 55.3095 |
| 2004-09-24 | 55.3095 |
| 2004-09-23 | 55.2477 |
| 2004-09-22 | 55.2481 |
| 2004-09-21 | 54.8842 |
| 2004-09-20 | 55.7684 |
| 2004-09-19 | 54.944 |
| 2004-09-18 | 54.944 |
| 2004-09-17 | 54.944 |
| 2004-09-16 | 54.8254 |
| 2004-09-15 | 55.006 |
| 2004-09-14 | 54.7642 |
| 2004-09-13 | 54.574 |
| 2004-09-12 | 54.7643 |
| 2004-09-11 | 54.7643 |
| 2004-09-10 | 54.7643 |
| 2004-09-09 | 54.8854 |
| 2004-09-08 | 54.6454 |
| 2004-09-07 | 54.7059 |
| 2004-09-06 | 55.689 |
| 2004-09-05 | 55.3096 |
| 2004-09-04 | 55.3096 |
| 2004-09-03 | 55.3096 |
| 2004-09-02 | 54.7049 |
| 2004-09-01 | 54.7053 |
| 2004-08-31 | 54.6441 |
| 2004-08-30 | 55.2432 |
| 2004-08-29 | 54.8238 |
| 2004-08-28 | 54.8238 |
| 2004-08-27 | 54.8238 |
| 2004-08-26 | 54.6441 |
| 2004-08-25 | 55.1263 |
| 2004-08-24 | 54.7638 |
| 2004-08-23 | 54.2251 |