Barbados Dollar<=>Forint. Historical prices. Updated daily
| date | BBD/HUF |
|---|---|
| 2012-02-18 | 0.8765 |
| 2012-02-17 | 110.706 |
| 2012-02-16 | 112.3676 |
| 2012-02-15 | 110.8076 |
| 2012-02-14 | 110.7173 |
| 2012-02-13 | 110.84 |
| 2012-02-12 | 110.1517 |
| 2012-02-11 | 110.1517 |
| 2012-02-10 | 109.7272 |
| 2012-02-09 | 110.0173 |
| 2012-02-08 | 109.5101 |
| 2012-02-07 | 111.5251 |
| 2012-02-06 | 111.0376 |
| 2012-02-05 | 110.4743 |
| 2012-02-04 | 110.4743 |
| 2012-02-03 | 111.0874 |
| 2012-02-02 | 110.22 |
| 2012-02-01 | 112.7801 |
| 2012-01-31 | 111.6466 |
| 2012-01-30 | 111.3877 |
| 2012-01-29 | 112.0086 |
| 2012-01-28 | 112.0086 |
| 2012-01-27 | 112.6553 |
| 2012-01-26 | 113.1249 |
| 2012-01-25 | 114.7476 |
| 2012-01-24 | 115.3801 |
| 2012-01-23 | 117.8225 |
| 2012-01-22 | 118.2938 |
| 2012-01-21 | 118.2938 |
| 2012-01-20 | 117.1974 |
| 2012-01-19 | 120.88 |
| 2012-01-18 | 120.88 |
| 2012-01-17 | 122.5598 |
| 2012-01-16 | 6.1965 |
| 2012-01-15 | 120.4761 |
| 2012-01-14 | 120.4761 |
| 2012-01-13 | 120.1502 |
| 2012-01-12 | 122.3349 |
| 2012-01-11 | 121.4901 |
| 2012-01-10 | 123.64 |
| 2012-01-09 | 124.0851 |
| 2012-01-08 | 125.4462 |
| 2012-01-07 | 125.4462 |
| 2012-01-06 | 124.65 |
| 2012-01-05 | 124.02 |
| 2012-01-04 | 121.1935 |
| 2012-01-03 | 121.1624 |
| 2012-01-02 | 121.57 |
| 2012-01-01 | 120.4597 |
| 2011-12-31 | 120.4597 |
| 2011-12-30 | 119.9076 |
| 2011-12-29 | 120.0426 |
| 2011-12-28 | 117.0625 |
| 2011-12-27 | 117.6464 |
| 2011-12-26 | 117.7698 |
| 2011-12-25 | 117.2288 |
| 2011-12-24 | 117.2288 |
| 2011-12-23 | 117.4686 |
| 2011-12-22 | 118.1602 |
| 2011-12-21 | 114.7549 |
| 2011-12-20 | 116.5445 |
| 2011-12-19 | 116.8776 |
| 2011-12-18 | 115.3179 |
| 2011-12-17 | 115.3179 |
| 2011-12-16 | 115.6632 |
| 2011-12-15 | 117.2246 |
| 2011-12-14 | 116.9649 |
| 2011-12-13 | 116.2256 |
| 2011-12-12 | 113.2055 |
| 2011-12-11 | 114.8539 |
| 2011-12-10 | 114.8539 |
| 2011-12-09 | 114.3701 |
| 2011-12-08 | 111.8176 |
| 2011-12-07 | 111.8176 |
| 2011-12-06 | 112.1798 |
| 2011-12-05 | 113.3251 |
| 2011-12-04 | 112.6843 |
| 2011-12-03 | 112.6843 |
| 2011-12-02 | 113.29 |
| 2011-12-01 | 113.0551 |
| 2011-11-30 | 115.9058 |
| 2011-11-29 | 116.0201 |
| 2011-11-28 | 117.8001 |
| 2011-11-27 | 114.1056 |
| 2011-11-26 | 114.1056 |
| 2011-11-25 | 118.0316 |
| 2011-11-24 | 115.8026 |
| 2011-11-23 | 113.2575 |
| 2011-11-22 | 113.1942 |
| 2011-11-21 | 112.4875 |
| 2011-11-20 | 114.2726 |
| 2011-11-19 | 114.2726 |
| 2011-11-18 | 114.3027 |
| 2011-11-17 | 116.86 |
| 2011-11-16 | 116.8027 |
| 2011-11-15 | 115.9526 |
| 2011-11-14 | 113.2148 |
| 2011-11-13 | 114.7312 |
| 2011-11-12 | 114.7312 |
| 2011-11-11 | 114.9734 |
| 2011-11-10 | 114.6414 |
| 2011-11-09 | 110.9874 |
| 2011-11-08 | 111.4626 |
| 2011-11-07 | 111.1117 |
| 2011-11-06 | 109.7451 |
| 2011-11-05 | 109.7451 |
| 2011-11-04 | 109.8724 |
| 2011-11-03 | 112.051 |
| 2011-11-02 | 112.4003 |
| 2011-11-01 | 109.7486 |
| 2011-10-31 | 107.8352 |
| 2011-10-30 | 106.084 |
| 2011-10-29 | 106.084 |
| 2011-10-28 | 105.0688 |
| 2011-10-27 | 107.9923 |
| 2011-10-26 | 107.042 |
| 2011-10-25 | 106.0799 |
| 2011-10-24 | 107.4426 |
| 2011-10-23 | 108.8682 |
| 2011-10-22 | 108.8682 |
| 2011-10-21 | 108.9525 |
| 2011-10-20 | 107.7927 |
| 2011-10-19 | 108.0081 |
| 2011-10-18 | 107.6723 |
| 2011-10-17 | 105.5499 |
| 2011-10-16 | 105.4289 |
| 2011-10-15 | 105.4289 |
| 2011-10-14 | 106.0361 |
| 2011-10-13 | 104.7898 |
| 2011-10-12 | 107.9574 |
| 2011-10-11 | 107.2374 |
| 2011-10-10 | 110.2821 |
| 2011-10-09 | 110.9221 |
| 2011-10-08 | 110.9221 |
| 2011-10-07 | 110.3349 |
| 2011-10-06 | 111.6919 |
| 2011-10-05 | 111.9924 |
| 2011-10-04 | 111.4901 |
| 2011-10-03 | 109.0753 |
| 2011-10-02 | 107.7643 |
| 2011-10-01 | 107.7643 |
| 2011-09-30 | 107.1275 |
| 2011-09-29 | 106.1751 |
| 2011-09-28 | 104.8303 |
| 2011-09-27 | 107.5296 |
| 2011-09-26 | 106.7469 |
| 2011-09-25 | 106.7469 |
| 2011-09-24 | 106.7469 |
| 2011-09-23 | 107.7801 |
| 2011-09-22 | 106.5176 |
| 2011-09-21 | 104.9551 |
| 2011-09-20 | 104.8166 |
| 2011-09-19 | 106.3534 |
| 2011-09-18 | 103.866 |
| 2011-09-17 | 103.866 |
| 2011-09-16 | 102.9031 |
| 2011-09-15 | 103.8599 |
| 2011-09-14 | 105.086 |
| 2011-09-13 | 103.8657 |
| 2011-09-12 | 103.7205 |
| 2011-09-11 | 100.751 |
| 2011-09-10 | 100.751 |
| 2011-09-09 | 100.6964 |
| 2011-09-08 | 98.4675 |
| 2011-09-07 | 98.1111 |
| 2011-09-06 | 98.5576 |
| 2011-09-05 | 98.0555 |
| 2011-09-04 | 96.4433 |
| 2011-09-03 | 96.4433 |
| 2011-09-02 | 96.2255 |
| 2011-09-01 | 95.0014 |
| 2011-08-31 | 93.9592 |
| 2011-08-30 | 93.7128 |
| 2011-08-29 | 93.7683 |
| 2011-08-28 | 94.4736 |
| 2011-08-27 | 94.4736 |
| 2011-08-26 | 94.2109 |
| 2011-08-25 | 94.4514 |
| 2011-08-24 | 94.5789 |
| 2011-08-23 | 94.3339 |
| 2011-08-22 | 94.592 |
| 2011-08-21 | 95.5823 |
| 2011-08-20 | 95.5823 |
| 2011-08-19 | 94.9357 |
| 2011-08-18 | 94.7858 |
| 2011-08-17 | 93.2789 |
| 2011-08-16 | 93.3446 |
| 2011-08-15 | 94.0371 |
| 2011-08-14 | 96.1104 |
| 2011-08-13 | 96.1104 |
| 2011-08-12 | 96.3388 |
| 2011-08-11 | 96.2536 |
| 2011-08-10 | 96.3876 |
| 2011-08-09 | 95.8501 |
| 2011-08-08 | 95.708 |
| 2011-08-07 | 96.8492 |
| 2011-08-06 | 96.8492 |
| 2011-08-05 | 96.5624 |
| 2011-08-04 | 95.306 |
| 2011-08-03 | 95.8442 |
| 2011-08-02 | 94.8047 |
| 2011-08-01 | 93.2856 |
| 2011-07-31 | 94.727 |
| 2011-07-30 | 94.727 |
| 2011-07-29 | 94.0562 |
| 2011-07-28 | 93.5382 |
| 2011-07-27 | 92.5598 |
| 2011-07-26 | 92.7532 |
| 2011-07-25 | 93.3678 |
| 2011-07-24 | 92.5998 |
| 2011-07-23 | 92.5998 |
| 2011-07-22 | 93.2006 |
| 2011-07-21 | 93.8528 |
| 2011-07-20 | 760.9127 |
| 2011-07-19 | 93.4637 |
| 2011-07-18 | 96.8504 |
| 2011-07-17 | 92.3414 |
| 2011-07-16 | 95.9316 |
| 2011-07-15 | 95.1921 |
| 2011-07-14 | 95.1623 |
| 2011-07-13 | 95.4453 |
| 2011-07-12 | 95.8837 |
| 2011-07-11 | 93.9509 |
| 2011-07-10 | 92.3836 |
| 2011-07-09 | 92.3836 |
| 2011-07-08 | 91.9754 |
| 2011-07-07 | 91.4904 |
| 2011-07-06 | 91.5775 |
| 2011-07-05 | 91.3126 |
| 2011-07-04 | 90.4646 |
| 2011-07-03 | 91.1124 |
| 2011-07-02 | 91.1124 |
| 2011-07-01 | 91.2037 |
| 2011-06-30 | 91.8314 |
| 2011-06-29 | 92.3259 |
| 2011-06-28 | 93.8118 |
| 2011-06-27 | 94.8001 |
| 2011-06-26 | 94.91 |
| 2011-06-25 | 94.91 |
| 2011-06-24 | 94.5035 |
| 2011-06-23 | 93.953 |
| 2011-06-22 | 92.8286 |
| 2011-06-21 | 93.2163 |
| 2011-06-20 | 93.7741 |
| 2011-06-19 | 93.6518 |
| 2011-06-18 | 93.6518 |
| 2011-06-17 | 94.3319 |
| 2011-06-16 | 94.7634 |
| 2011-06-15 | 92.3445 |
| 2011-06-14 | 91.8057 |
| 2011-06-13 | 92.287 |
| 2011-06-12 | 92.383 |
| 2011-06-11 | 92.383 |
| 2011-06-10 | 91.3033 |
| 2011-06-09 | 90.3136 |
| 2011-06-08 | 90.4744 |
| 2011-06-07 | 90.8436 |
| 2011-06-06 | 90.769 |
| 2011-06-05 | 90.4748 |
| 2011-06-04 | 90.4748 |
| 2011-06-03 | 91.1064 |
| 2011-06-02 | 92.3701 |
| 2011-06-01 | 92.4133 |
| 2011-05-31 | 92.484 |
| 2011-05-30 | 93.6951 |
| 2011-05-29 | 93.6934 |
| 2011-05-28 | 93.6934 |
| 2011-05-27 | 94.3404 |
| 2011-05-26 | 95.0824 |
| 2011-05-25 | 96.1363 |
| 2011-05-24 | 95.9006 |
| 2011-05-23 | 95.9906 |
| 2011-05-22 | 94.9168 |
| 2011-05-21 | 94.9168 |
| 2011-05-20 | 93.8734 |
| 2011-05-19 | 93.5126 |
| 2011-05-18 | 94.0974 |
| 2011-05-17 | 94.5275 |
| 2011-05-16 | 94.9587 |
| 2011-05-15 | 94.8987 |
| 2011-05-14 | 94.8836 |
| 2011-05-13 | 94.4755 |
| 2011-05-12 | 93.5949 |
| 2011-05-11 | 92.0969 |
| 2011-05-10 | 91.9032 |
| 2011-05-09 | 91.8313 |
| 2011-05-08 | 92.4385 |
| 2011-05-07 | 92.4385 |
| 2011-05-06 | 90.4698 |
| 2011-05-05 | 89.5249 |
| 2011-05-04 | 89.8072 |
| 2011-05-03 | 89.7687 |
| 2011-05-02 | 89.0576 |
| 2011-05-01 | 89.268 |
| 2011-04-30 | 89.268 |
| 2011-04-29 | 88.9552 |
| 2011-04-28 | 88.8896 |
| 2011-04-27 | 89.9516 |
| 2011-04-26 | 90.9228 |
| 2011-04-25 | 91.1119 |
| 2011-04-24 | 90.7135 |
| 2011-04-23 | 90.7211 |
| 2011-04-22 | 90.8679 |
| 2011-04-21 | 90.5886 |
| 2011-04-20 | 91.7089 |
| 2011-04-19 | 93.4257 |
| 2011-04-18 | 93.184 |
| 2011-04-17 | 92.5805 |
| 2011-04-16 | 92.5805 |
| 2011-04-15 | 92.1028 |
| 2011-04-14 | 92.4554 |
| 2011-04-13 | 92.0306 |
| 2011-04-12 | 92.3763 |
| 2011-04-11 | 91.6047 |
| 2011-04-10 | 91.1195 |
| 2011-04-09 | 91.1164 |
| 2011-04-08 | 91.7528 |
| 2011-04-07 | 92.2265 |
| 2011-04-06 | 92.4838 |
| 2011-04-05 | 92.7576 |
| 2011-04-04 | 93.0133 |
| 2011-04-03 | 93.36 |
| 2011-04-02 | 93.36 |
| 2011-04-01 | 93.6384 |
| 2011-03-31 | 93.8985 |
| 2011-03-30 | 94.4356 |
| 2011-03-29 | 95.0305 |
| 2011-03-28 | 95.1432 |
| 2011-03-27 | 94.5903 |
| 2011-03-26 | 94.5883 |
| 2011-03-25 | 94.0566 |
| 2011-03-24 | 94.598 |
| 2011-03-23 | 94.8808 |
| 2011-03-22 | 94.9267 |
| 2011-03-21 | 95.796 |
| 2011-03-20 | 96.4047 |
| 2011-03-19 | 96.4047 |
| 2011-03-18 | 96.5335 |
| 2011-03-17 | 98.2724 |
| 2011-03-16 | 98.1453 |
| 2011-03-15 | 98.1051 |
| 2011-03-14 | 97.4769 |
| 2011-03-13 | 98.5601 |
| 2011-03-12 | 98.5601 |
| 2011-03-11 | 98.5168 |
| 2011-03-10 | 98.4169 |
| 2011-03-09 | 97.9329 |
| 2011-03-08 | 97.4023 |
| 2011-03-07 | 96.9809 |
| 2011-03-06 | 97.3072 |
| 2011-03-05 | 97.3072 |
| 2011-03-04 | 97.2373 |
| 2011-03-03 | 98.0406 |
| 2011-03-02 | 98.6148 |
| 2011-03-01 | 98.6433 |
| 2011-02-28 | 98.4755 |
| 2011-02-27 | 99.1804 |
| 2011-02-26 | 99.1758 |
| 2011-02-25 | 98.6188 |
| 2011-02-24 | 99.2124 |
| 2011-02-23 | 100.0767 |
| 2011-02-22 | 100.3536 |
| 2011-02-21 | 99.0643 |
| 2011-02-20 | 98.8544 |
| 2011-02-19 | 98.8604 |
| 2011-02-18 | 99.162 |
| 2011-02-17 | 99.0543 |
| 2011-02-16 | 99.8153 |
| 2011-02-15 | 100.1923 |
| 2011-02-14 | 100.2215 |
| 2011-02-13 | 100.3233 |
| 2011-02-12 | 100.3233 |
| 2011-02-11 | 99.6835 |
| 2011-02-10 | 99.4565 |
| 2011-02-09 | 99.509 |
| 2011-02-08 | 98.9127 |
| 2011-02-07 | 98.5786 |
| 2011-02-06 | 99.1298 |
| 2011-02-05 | 98.7383 |
| 2011-02-04 | 98.5043 |
| 2011-02-03 | 97.4692 |
| 2011-02-02 | 97.003 |
| 2011-02-01 | 98.5202 |
| 2011-01-31 | 100.1838 |
| 2011-01-30 | 99.2485 |
| 2011-01-29 | 99.251 |
| 2011-01-28 | 99.4276 |
| 2011-01-27 | 99.1388 |
| 2011-01-26 | 100.3982 |
| 2011-01-25 | 100.7429 |
| 2011-01-24 | 100.8785 |
| 2011-01-23 | 101.0475 |
| 2011-01-22 | 101.0529 |
| 2011-01-21 | 101.4286 |
| 2011-01-20 | 102.5183 |
| 2011-01-19 | 101.2342 |
| 2011-01-18 | 102.6228 |
| 2011-01-17 | 102.7171 |
| 2011-01-16 | 103.3299 |
| 2011-01-15 | 103.3299 |
| 2011-01-14 | 103.6709 |
| 2011-01-13 | 104.6585 |
| 2011-01-12 | 105.724 |
| 2011-01-11 | 107.4058 |
| 2011-01-10 | 108.163 |
| 2011-01-09 | 106.8744 |
| 2011-01-08 | 106.2351 |
| 2011-01-07 | 106.7387 |
| 2011-01-06 | 105.0516 |
| 2011-01-05 | 103.7419 |
| 2011-01-04 | 103.0691 |
| 2011-01-03 | 104.501 |
| 2011-01-02 | 103.9133 |
| 2011-01-01 | 103.9091 |
| 2010-12-31 | 104.7153 |
| 2010-12-30 | 105.4816 |
| 2010-12-29 | 106.2074 |
| 2010-12-28 | 105.3443 |
| 2010-12-27 | 106.2843 |
| 2010-12-26 | 105.8648 |
| 2010-12-25 | 105.8689 |
| 2010-12-24 | 106.2655 |
| 2010-12-23 | 105.8191 |
| 2010-12-22 | 105.0678 |
| 2010-12-21 | 104.9216 |
| 2010-12-20 | 105.1961 |
| 2010-12-19 | 103.3848 |
| 2010-12-18 | 103.3861 |
| 2010-12-17 | 102.5476 |
| 2010-12-16 | 103.3955 |
| 2010-12-15 | 103.0837 |
| 2010-12-14 | 102.6732 |
| 2010-12-13 | 104.8327 |
| 2010-12-12 | 104.898 |
| 2010-12-11 | 104.8976 |
| 2010-12-10 | 104.8953 |
| 2010-12-09 | 104.2644 |
| 2010-12-08 | 104.718 |
| 2010-12-07 | 104.3043 |
| 2010-12-06 | 104.4098 |
| 2010-12-05 | 104.1262 |
| 2010-12-04 | 104.1075 |
| 2010-12-03 | 104.6472 |
| 2010-12-02 | 105.6608 |
| 2010-12-01 | 107.5734 |
| 2010-11-30 | 106.9093 |
| 2010-11-29 | 107.2366 |
| 2010-11-28 | 105.778 |
| 2010-11-27 | 105.7784 |
| 2010-11-26 | 104.9437 |
| 2010-11-25 | 104.0478 |
| 2010-11-24 | 101.4989 |
| 2010-11-23 | 101.4805 |
| 2010-11-22 | 99.8982 |
| 2010-11-21 | 99.9427 |
| 2010-11-20 | 99.9427 |
| 2010-11-19 | 100.0475 |
| 2010-11-18 | 100.8238 |
| 2010-11-17 | 101.9193 |
| 2010-11-16 | 101.5092 |
| 2010-11-15 | 100.6403 |
| 2010-11-14 | 100.1562 |
| 2010-11-13 | 99.5909 |
| 2010-11-12 | 101.241 |
| 2010-11-11 | 99.9422 |
| 2010-11-10 | 99.5463 |
| 2010-11-09 | 98.2725 |
| 2010-11-08 | 98.0637 |
| 2010-11-07 | 97.0514 |
| 2010-11-06 | 97.0514 |
| 2010-11-05 | 96.0218 |
| 2010-11-04 | 96.1298 |
| 2010-11-03 | 96.6165 |
| 2010-11-02 | 96.9241 |
| 2010-11-01 | 96.3687 |
| 2010-10-31 | 99.7218 |
| 2010-10-30 | 99.7218 |
| 2010-10-29 | 97.0639 |
| 2010-10-28 | 98.5298 |
| 2010-10-27 | 99.0343 |
| 2010-10-26 | 97.9946 |
| 2010-10-25 | 97.0452 |
| 2010-10-24 | 98.5878 |
| 2010-10-23 | 98.5878 |
| 2010-10-22 | 98.5718 |
| 2010-10-21 | 98.3605 |
| 2010-10-20 | 100.0943 |
| 2010-10-19 | 99.4448 |
| 2010-10-18 | 99.0758 |
| 2010-10-17 | 97.1606 |
| 2010-10-16 | 97.1035 |
| 2010-10-15 | 97.4368 |
| 2010-10-14 | 97.0466 |
| 2010-10-13 | 97.0168 |
| 2010-10-12 | 98.3416 |
| 2010-10-11 | 97.4209 |
| 2010-10-10 | 98.9016 |
| 2010-10-09 | 98.9016 |
| 2010-10-08 | 98.5059 |
| 2010-10-07 | 98.2386 |
| 2010-10-06 | 97.6013 |
| 2010-10-05 | 98.3718 |
| 2010-10-04 | 99.0973 |
| 2010-10-03 | 100.024 |
| 2010-10-02 | 100.024 |
| 2010-10-01 | 99.9708 |
| 2010-09-30 | 101.0159 |
| 2010-09-29 | 103.7576 |
| 2010-09-28 | 103.6639 |
| 2010-09-27 | 103.8063 |
| 2010-09-26 | 105.236 |
| 2010-09-25 | 105.236 |
| 2010-09-24 | 103.8213 |
| 2010-09-23 | 104.4459 |
| 2010-09-22 | 105.4894 |
| 2010-09-21 | 106.8027 |
| 2010-09-20 | 107.1375 |
| 2010-09-19 | 108.1237 |
| 2010-09-18 | 108.1237 |
| 2010-09-17 | 107.8328 |
| 2010-09-16 | 108.6198 |
| 2010-09-15 | 108.853 |
| 2010-09-14 | 109.27 |
| 2010-09-13 | 110.6436 |
| 2010-09-12 | 111.5284 |
| 2010-09-11 | 111.5192 |
| 2010-09-10 | 111.8337 |
| 2010-09-09 | 111.7004 |
| 2010-09-08 | 112.477 |
| 2010-09-07 | 90.8033 |
| 2010-09-06 | 110.9491 |
| 2010-09-05 | 110.9101 |
| 2010-09-04 | 110.9101 |
| 2010-09-03 | 110.3838 |
| 2010-09-02 | 110.7682 |
| 2010-09-01 | 110.8472 |
| 2010-08-31 | 113.015 |
| 2010-08-30 | 112.1156 |
| 2010-08-29 | 111.9465 |
| 2010-08-28 | 111.9465 |
| 2010-08-27 | 111.6988 |
| 2010-08-26 | 111.4597 |
| 2010-08-25 | 111.6563 |
| 2010-08-24 | 110.9801 |
| 2010-08-23 | 110.9565 |
| 2010-08-22 | 109.8439 |
| 2010-08-21 | 109.8439 |
| 2010-08-20 | 109.2817 |
| 2010-08-19 | 109.8896 |
| 2010-08-18 | 107.4816 |
| 2010-08-17 | 108.3928 |
| 2010-08-16 | 109.0673 |
| 2010-08-15 | 109.7909 |
| 2010-08-14 | 109.7909 |
| 2010-08-13 | 109.6932 |
| 2010-08-12 | 109.5743 |
| 2010-08-11 | 108.0252 |
| 2010-08-10 | 106.0299 |
| 2010-08-09 | 104.8428 |
| 2010-08-08 | 105.7415 |
| 2010-08-07 | 105.7415 |
| 2010-08-06 | 105.7453 |
| 2010-08-05 | 105.9075 |
| 2010-08-04 | 106.0608 |
| 2010-08-03 | 106.2384 |
| 2010-08-02 | 107.3146 |
| 2010-08-01 | 109.5412 |
| 2010-07-31 | 109.5412 |
| 2010-07-30 | 108.9506 |
| 2010-07-29 | 108.6935 |
| 2010-07-28 | 108.7677 |
| 2010-07-27 | 108.5234 |
| 2010-07-26 | 109.946 |
| 2010-07-25 | 111.3416 |
| 2010-07-24 | 111.3416 |
| 2010-07-23 | 111.5083 |
| 2010-07-22 | 110.0292 |
| 2010-07-21 | 111.2017 |
| 2010-07-20 | 111.6112 |
| 2010-07-19 | 111.9742 |
| 2010-07-18 | 107.9727 |
| 2010-07-17 | 107.9727 |
| 2010-07-16 | 108.3802 |
| 2010-07-15 | 108.9868 |
| 2010-07-14 | 109.3738 |
| 2010-07-13 | 110.37 |
| 2010-07-12 | 110.5133 |
| 2010-07-11 | 113.2034 |
| 2010-07-10 | 113.2034 |
| 2010-07-09 | 111.2813 |
| 2010-07-08 | 111.3808 |
| 2010-07-07 | 112.5627 |
| 2010-07-06 | 113.0351 |
| 2010-07-05 | 113.8741 |
| 2010-07-04 | 113.8428 |
| 2010-07-03 | 116.553 |
| 2010-07-02 | 116.7527 |
| 2010-07-01 | 116.3818 |
| 2010-06-30 | 116.178 |
| 2010-06-29 | 116.2248 |
| 2010-06-28 | 115.6128 |
| 2010-06-27 | 115.9432 |
| 2010-06-26 | 115.9432 |
| 2010-06-25 | 115.695 |
| 2010-06-24 | 115.2021 |
| 2010-06-23 | 113.0011 |
| 2010-06-22 | 112.9001 |
| 2010-06-21 | 113.0375 |
| 2010-06-20 | 113.179 |
| 2010-06-19 | 113.179 |
| 2010-06-18 | 113.0557 |
| 2010-06-17 | 114.083 |
| 2010-06-16 | 113.9118 |
| 2010-06-15 | 113.7487 |
| 2010-06-14 | 113.8631 |
| 2010-06-13 | 115.2861 |
| 2010-06-12 | 115.2861 |
| 2010-06-11 | 115.8634 |
| 2010-06-10 | 115.3631 |
| 2010-06-09 | 117.9791 |
| 2010-06-08 | 118.3936 |
| 2010-06-07 | 119.9952 |
| 2010-06-06 | 119.7431 |
| 2010-06-05 | 119.7431 |
| 2010-06-04 | 119.569 |
| 2010-06-03 | 117.4919 |
| 2010-06-02 | 111.773 |
| 2010-06-01 | 105.0102 |
| 2010-05-31 | 103.2227 |
| 2010-05-30 | 102.8629 |
| 2010-05-29 | 102.8629 |
| 2010-05-28 | 103.0093 |
| 2010-05-27 | 102.2842 |
| 2010-05-26 | 103.6184 |
| 2010-05-25 | 104.873 |
| 2010-05-24 | 104.1133 |
| 2010-05-23 | 105.6024 |
| 2010-05-22 | 105.6024 |
| 2010-05-21 | 104.953 |
| 2010-05-20 | 105.377 |
| 2010-05-19 | 106.8843 |
| 2010-05-18 | 104.9206 |
| 2010-05-17 | 104.0678 |
| 2010-05-16 | 103.696 |
| 2010-05-15 | 103.696 |
| 2010-05-14 | 103.7373 |
| 2010-05-13 | 102.7466 |
| 2010-05-12 | 102.1108 |
| 2010-05-11 | 103.3434 |
| 2010-05-10 | 102.604 |
| 2010-05-09 | 105.5904 |
| 2010-05-08 | 105.5904 |
| 2010-05-07 | 105.1329 |
| 2010-05-06 | 105.7863 |
| 2010-05-05 | 105.901 |
| 2010-05-04 | 103.9039 |
| 2010-05-03 | 101.1791 |
| 2010-05-02 | 98.9854 |
| 2010-05-01 | 98.9854 |
| 2010-04-30 | 99.2451 |
| 2010-04-29 | 98.5483 |
| 2010-04-28 | 99.7351 |
| 2010-04-27 | 100.0167 |
| 2010-04-26 | 97.532 |
| 2010-04-25 | 98.0519 |
| 2010-04-24 | 98.0519 |
| 2010-04-23 | 97.759 |
| 2010-04-22 | 98.2235 |
| 2010-04-21 | 97.7955 |
| 2010-04-20 | 97.9879 |
| 2010-04-19 | 98.2095 |
| 2010-04-18 | 97.7221 |
| 2010-04-17 | 97.7221 |
| 2010-04-16 | 97.5329 |
| 2010-04-15 | 97.4121 |
| 2010-04-14 | 97.2302 |
| 2010-04-13 | 97.5982 |
| 2010-04-12 | 98.1714 |
| 2010-04-11 | 99.3251 |
| 2010-04-10 | 99.3251 |
| 2010-04-09 | 99.1025 |
| 2010-04-08 | 99.3112 |
| 2010-04-07 | 98.7097 |
| 2010-04-06 | 101.2682 |
| 2010-04-05 | 98.0802 |
| 2010-04-04 | 98.2249 |
| 2010-04-03 | 98.2249 |
| 2010-04-02 | 98.2583 |
| 2010-04-01 | 98.1952 |
| 2010-03-31 | 97.6843 |
| 2010-03-30 | 98.1617 |
| 2010-03-29 | 97.6048 |
| 2010-03-28 | 97.6785 |
| 2010-03-27 | 97.6785 |
| 2010-03-26 | 97.7595 |
| 2010-03-25 | 97.2033 |
| 2010-03-24 | 98.4728 |
| 2010-03-23 | 96.9758 |
| 2010-03-22 | 97.5876 |
| 2010-03-21 | 97.5912 |
| 2010-03-20 | 97.5912 |
| 2010-03-19 | 97.8476 |
| 2010-03-18 | 97.2538 |
| 2010-03-17 | 95.978 |
| 2010-03-16 | 96.9493 |
| 2010-03-15 | 98.0135 |
| 2010-03-14 | 98.0949 |
| 2010-03-13 | 98.0949 |
| 2010-03-12 | 98.1059 |
| 2010-03-11 | 98.0777 |
| 2010-03-10 | 98.0486 |
| 2010-03-09 | 98.2165 |
| 2010-03-08 | 97.8573 |
| 2010-03-07 | 98.3332 |
| 2010-03-06 | 98.3332 |
| 2010-03-05 | 98.0052 |
| 2010-03-04 | 98.2014 |
| 2010-03-03 | 97.9015 |
| 2010-03-02 | 98.0847 |
| 2010-03-01 | 98.4766 |
| 2010-02-28 | 96.6466 |
| 2010-02-27 | 96.6466 |
| 2010-02-26 | 96.4675 |
| 2010-02-25 | 96.9152 |
| 2010-02-24 | 96.4416 |
| 2010-02-23 | 99.5218 |
| 2010-02-22 | 101.4068 |
| 2010-02-21 | 100.318 |
| 2010-02-20 | 100.318 |
| 2010-02-19 | 100.1886 |
| 2010-02-18 | 99.9901 |
| 2010-02-17 | 98.1335 |
| 2010-02-16 | 99.2718 |
| 2010-02-15 | 100.0445 |
| 2010-02-14 | 99.6856 |
| 2010-02-13 | 99.6856 |
| 2010-02-12 | 99.9989 |
| 2010-02-11 | 98.3368 |
| 2010-02-10 | 98.6249 |
| 2010-02-09 | 98.3994 |
| 2010-02-08 | 100.0055 |
| 2010-02-07 | 100.171 |
| 2010-02-06 | 100.171 |
| 2010-02-05 | 99.8604 |
| 2010-02-04 | 98.7976 |
| 2010-02-03 | 96.9845 |
| 2010-02-02 | 96.3609 |
| 2010-02-01 | 96.7765 |
| 2010-01-31 | 97.1126 |
| 2010-01-30 | 97.1126 |
| 2010-01-29 | 97.0768 |
| 2010-01-28 | 97.0589 |
| 2010-01-27 | 96.8336 |
| 2010-01-26 | 96.2474 |
| 2010-01-25 | 95.6345 |
| 2010-01-24 | 96.214 |
| 2010-01-23 | 96.214 |
| 2010-01-22 | 96.0336 |
| 2010-01-21 | 96.6022 |
| 2010-01-20 | 95.7022 |
| 2010-01-19 | 93.4987 |
| 2010-01-18 | 95.2841 |
| 2010-01-17 | 92.7797 |
| 2010-01-16 | 92.7797 |
| 2010-01-15 | 93.3291 |
| 2010-01-14 | 92.8896 |
| 2010-01-13 | 91.3692 |
| 2010-01-12 | 92.4028 |
| 2010-01-11 | 92.2704 |
| 2010-01-10 | 94.4594 |
| 2010-01-09 | 94.4594 |
| 2010-01-08 | 93.5758 |
| 2010-01-07 | 94.1502 |
| 2010-01-06 | 93.4923 |
| 2010-01-05 | 93.1179 |
| 2010-01-04 | 93.762 |
| 2010-01-03 | 93.8557 |
| 2010-01-02 | 93.8557 |
| 2010-01-01 | 93.8557 |
| 2009-12-31 | 93.8419 |
| 2009-12-30 | 93.9452 |
| 2009-12-29 | 93.9969 |
| 2009-12-28 | 94.628 |
| 2009-12-27 | 96.5977 |
| 2009-12-26 | 96.5977 |
| 2009-12-25 | 95.2275 |
| 2009-12-24 | 95.2275 |
| 2009-12-23 | 95.3425 |
| 2009-12-22 | 95.468 |
| 2009-12-21 | 95.8376 |
| 2009-12-20 | 96.5977 |
| 2009-12-19 | 96.5977 |
| 2009-12-18 | 96.4478 |
| 2009-12-17 | 96.9236 |
| 2009-12-16 | 95.1109 |
| 2009-12-15 | 95.6864 |
| 2009-12-14 | 93.5499 |
| 2009-12-13 | 92.5426 |
| 2009-12-12 | 92.5426 |
| 2009-12-11 | 92.5019 |
| 2009-12-10 | 92.6628 |
| 2009-12-09 | 93.2412 |
| 2009-12-08 | 92.2411 |
| 2009-12-07 | 91.485 |
| 2009-12-06 | 89.3535 |
| 2009-12-05 | 89.3535 |
| 2009-12-04 | 89.3403 |
| 2009-12-03 | 89.1306 |
| 2009-12-02 | 89.5535 |
| 2009-12-01 | 89.9699 |
| 2009-11-30 | 91.3763 |
| 2009-11-29 | 91.2665 |
| 2009-11-28 | 91.2665 |
| 2009-11-27 | 91.3771 |
| 2009-11-26 | 90.3303 |
| 2009-11-25 | 88.5407 |
| 2009-11-24 | 91.5989 |
| 2009-11-23 | 89.3597 |
| 2009-11-22 | 91.0152 |
| 2009-11-21 | 91.0152 |
| 2009-11-20 | 90.86 |
| 2009-11-19 | 90.1371 |
| 2009-11-18 | 89.0404 |
| 2009-11-17 | 88.565 |
| 2009-11-16 | 88.4076 |
| 2009-11-15 | 90.4155 |
| 2009-11-14 | 90.4155 |
| 2009-11-13 | 90.3281 |
| 2009-11-12 | 90.569 |
| 2009-11-11 | 89.1224 |
| 2009-11-10 | 90.5827 |
| 2009-11-09 | 90.6742 |
| 2009-11-08 | 93.8337 |
| 2009-11-07 | 93.8337 |
| 2009-11-06 | 93.441 |
| 2009-11-05 | 92.7776 |
| 2009-11-04 | 93.3595 |
| 2009-11-03 | 94.4586 |
| 2009-11-02 | 94.1506 |
| 2009-11-01 | 92.3415 |
| 2009-10-31 | 92.3415 |
| 2009-10-30 | 92.6996 |
| 2009-10-29 | 91.7222 |
| 2009-10-28 | 92.4474 |
| 2009-10-27 | 89.6802 |
| 2009-10-26 | 89.324 |
| 2009-10-25 | 88.5256 |
| 2009-10-24 | 88.5256 |
| 2009-10-23 | 88.5588 |
| 2009-10-22 | 88.1324 |
| 2009-10-21 | 88.519 |
| 2009-10-20 | 87.437 |
| 2009-10-19 | 87.7651 |
| 2009-10-18 | 92.0956 |
| 2009-10-17 | 92.0956 |
| 2009-10-16 | 91.7415 |
| 2009-10-15 | 88.8421 |
| 2009-10-14 | 88.7868 |
| 2009-10-13 | 89.5913 |
| 2009-10-12 | 89.6993 |
| 2009-10-11 | 90.845 |
| 2009-10-10 | 90.845 |
| 2009-10-09 | 90.7409 |
| 2009-10-08 | 90.8632 |
| 2009-10-07 | 90.6773 |
| 2009-10-06 | 90.5012 |
| 2009-10-05 | 91.2241 |
| 2009-10-04 | 92.4304 |
| 2009-10-03 | 92.4304 |
| 2009-10-02 | 91.8627 |
| 2009-10-01 | 93.0649 |
| 2009-09-30 | 93.6058 |
| 2009-09-29 | 93.9538 |
| 2009-09-28 | 93.1812 |
| 2009-09-27 | 93.2079 |
| 2009-09-26 | 93.2079 |
| 2009-09-25 | 92.9835 |
| 2009-09-24 | 92.8608 |
| 2009-09-23 | 92.8853 |
| 2009-09-22 | 91.6046 |
| 2009-09-21 | 91.6516 |
| 2009-09-20 | 91.7565 |
| 2009-09-19 | 91.7565 |
| 2009-09-18 | 91.7971 |
| 2009-09-17 | 93.4814 |
| 2009-09-16 | 93.0637 |
| 2009-09-15 | 93.7472 |
| 2009-09-14 | 94.9419 |
| 2009-09-13 | 93.1674 |
| 2009-09-12 | 93.1674 |
| 2009-09-11 | 92.9527 |
| 2009-09-10 | 93.2802 |
| 2009-09-09 | 93.2502 |
| 2009-09-08 | 93.3127 |
| 2009-09-07 | 94.7698 |
| 2009-09-06 | 97.4292 |
| 2009-09-05 | 97.4292 |
| 2009-09-04 | 96.7012 |
| 2009-09-03 | 96.7843 |
| 2009-09-02 | 98.1718 |
| 2009-09-01 | 97.8226 |
| 2009-08-31 | 95.3288 |
| 2009-08-30 | 94.2245 |
| 2009-08-29 | 94.2245 |
| 2009-08-28 | 94.402 |
| 2009-08-27 | 94.3561 |
| 2009-08-26 | 94.0535 |
| 2009-08-25 | 94.2083 |
| 2009-08-24 | 93.4585 |
| 2009-08-23 | 93.6879 |
| 2009-08-22 | 93.6879 |
| 2009-08-21 | 94.8802 |
| 2009-08-20 | 95.7168 |
| 2009-08-19 | 96.2698 |
| 2009-08-18 | 96.1103 |
| 2009-08-17 | 98.3172 |
| 2009-08-16 | 94.1703 |
| 2009-08-15 | 94.1703 |
| 2009-08-14 | 95.0309 |
| 2009-08-13 | 95.0189 |
| 2009-08-12 | 94.5319 |
| 2009-08-11 | 97.1576 |
| 2009-08-10 | 95.0027 |
| 2009-08-09 | 96.2842 |
| 2009-08-08 | 96.2842 |
| 2009-08-07 | 94.6783 |
| 2009-08-06 | 95.0167 |
| 2009-08-05 | 92.9498 |
| 2009-08-04 | 93.4059 |
| 2009-08-03 | 92.496 |
| 2009-08-02 | 95.4268 |
| 2009-08-01 | 95.4268 |
| 2009-07-31 | 95.0545 |
| 2009-07-30 | 96.7493 |
| 2009-07-29 | 96.6591 |
| 2009-07-28 | 95.415 |
| 2009-07-27 | 94.6535 |
| 2009-07-26 | 94.8459 |
| 2009-07-25 | 94.8459 |
| 2009-07-24 | 94.5008 |
| 2009-07-23 | 96.1503 |
| 2009-07-22 | 97.2361 |
| 2009-07-21 | 97.5264 |
| 2009-07-20 | 97.5622 |
| 2009-07-19 | 97.7629 |
| 2009-07-18 | 97.7629 |
| 2009-07-17 | 98.5011 |
| 2009-07-16 | 98.2395 |
| 2009-07-15 | 96.4255 |
| 2009-07-14 | 99.3698 |
| 2009-07-13 | 100.0699 |
| 2009-07-12 | 101.0557 |
| 2009-07-11 | 101.0557 |
| 2009-07-10 | 100.5969 |
| 2009-07-09 | 97.2851 |
| 2009-07-08 | 101.4265 |
| 2009-07-07 | 98.2559 |
| 2009-07-06 | 99.4327 |
| 2009-07-05 | 98.5016 |
| 2009-07-04 | 98.5016 |
| 2009-07-03 | 98.4655 |
| 2009-07-02 | 96.3182 |
| 2009-07-01 | 96.4811 |
| 2009-06-30 | 97.3973 |
| 2009-06-29 | 99.0571 |
| 2009-06-28 | 97.1107 |
| 2009-06-27 | 97.1107 |
| 2009-06-26 | 97.5869 |
| 2009-06-25 | 99.8852 |
| 2009-06-24 | 100.0729 |
| 2009-06-23 | 101.8829 |
| 2009-06-22 | 102.6449 |
| 2009-06-21 | 101.5798 |
| 2009-06-20 | 101.5798 |
| 2009-06-19 | 101.2709 |
| 2009-06-18 | 101.8271 |
| 2009-06-17 | 102.469 |
| 2009-06-16 | 102.9672 |
| 2009-06-15 | 103.1987 |
| 2009-06-14 | 100.2467 |
| 2009-06-13 | 100.2467 |
| 2009-06-12 | 100.3397 |
| 2009-06-11 | 98.9954 |
| 2009-06-10 | 101.2932 |
| 2009-06-09 | 101.1664 |
| 2009-06-08 | 104.1664 |
| 2009-06-07 | 104.6403 |
| 2009-06-06 | 104.6403 |
| 2009-06-05 | 104.6345 |
| 2009-06-04 | 102.1891 |
| 2009-06-03 | 102.8515 |
| 2009-06-02 | 99.0841 |
| 2009-06-01 | 99.507 |
| 2009-05-31 | 101.6372 |
| 2009-05-30 | 101.6367 |
| 2009-05-29 | 101.7305 |
| 2009-05-28 | 103.3657 |
| 2009-05-27 | 102.6044 |
| 2009-05-26 | 101.4517 |
| 2009-05-25 | 101.1526 |
| 2009-05-24 | 101.2633 |
| 2009-05-23 | 101.2633 |
| 2009-05-22 | 101.0335 |
| 2009-05-21 | 101.1301 |
| 2009-05-20 | 100.9095 |
| 2009-05-19 | 102.4074 |
| 2009-05-18 | 104.9946 |
| 2009-05-17 | 107.6539 |
| 2009-05-16 | 107.6539 |
| 2009-05-15 | 107.7365 |
| 2009-05-14 | 106.932 |
| 2009-05-13 | 106.1438 |
| 2009-05-12 | 103.5221 |
| 2009-05-11 | 104.5216 |
| 2009-05-10 | 103.2168 |
| 2009-05-09 | 103.2168 |
| 2009-05-08 | 102.6687 |
| 2009-05-07 | 105.6529 |
| 2009-05-06 | 107.3176 |
| 2009-05-05 | 107.3892 |
| 2009-05-04 | 107.7307 |
| 2009-05-03 | 109.519 |
| 2009-05-02 | 109.519 |
| 2009-05-01 | 109.4795 |
| 2009-04-30 | 109.6511 |
| 2009-04-29 | 109.8339 |
| 2009-04-28 | 112.7089 |
| 2009-04-27 | 114.5102 |
| 2009-04-26 | 112.2658 |
| 2009-04-25 | 112.2658 |
| 2009-04-24 | 112.1805 |
| 2009-04-23 | 115.1649 |
| 2009-04-22 | 115.5626 |
| 2009-04-21 | 114.5285 |
| 2009-04-20 | 115.357 |
| 2009-04-19 | 113.9462 |
| 2009-04-18 | 113.9462 |
| 2009-04-17 | 113.8425 |
| 2009-04-16 | 112.6556 |
| 2009-04-15 | 111.7037 |
| 2009-04-14 | 111.5072 |
| 2009-04-13 | 111.0987 |
| 2009-04-12 | 111.5635 |
| 2009-04-11 | 111.5685 |
| 2009-04-10 | 111.8771 |
| 2009-04-09 | 110.7265 |
| 2009-04-08 | 110.9572 |
| 2009-04-07 | 113.1016 |
| 2009-04-06 | 111.5962 |
| 2009-04-05 | 111.1976 |
| 2009-04-04 | 111.1976 |
| 2009-04-03 | 111.2117 |
| 2009-04-02 | 110.6492 |
| 2009-04-01 | 115.6596 |
| 2009-03-31 | 117.1089 |
| 2009-03-30 | 118.939 |
| 2009-03-29 | 116.1563 |
| 2009-03-28 | 115.9586 |
| 2009-03-27 | 116.0615 |
| 2009-03-26 | 112.9469 |
| 2009-03-25 | 112.5453 |
| 2009-03-24 | 112.3689 |
| 2009-03-23 | 111.9133 |
| 2009-03-22 | 112.4932 |
| 2009-03-21 | 112.4932 |
| 2009-03-20 | 112.3482 |
| 2009-03-19 | 111.7194 |
| 2009-03-18 | 112.0634 |
| 2009-03-17 | 115.4325 |
| 2009-03-16 | 115.1779 |
| 2009-03-15 | 116.6118 |
| 2009-03-14 | 116.6118 |
| 2009-03-13 | 116.244 |
| 2009-03-12 | 116.231 |
| 2009-03-11 | 119.1593 |
| 2009-03-10 | 121.7503 |
| 2009-03-09 | 124.123 |
| 2009-03-08 | 125.6236 |
| 2009-03-07 | 125.129 |
| 2009-03-06 | 118.1306 |
| 2009-03-05 | 120.135 |
| 2009-03-04 | 116.21 |
| 2009-03-03 | 116.8186 |
| 2009-03-02 | 121.0524 |
| 2009-03-01 | 118.1798 |
| 2009-02-28 | 117.6031 |
| 2009-02-27 | 117.438 |
| 2009-02-26 | 118.4209 |
| 2009-02-25 | 118.8892 |
| 2009-02-24 | 116.9078 |
| 2009-02-23 | 117.6603 |
| 2009-02-22 | 118.3331 |
| 2009-02-21 | 118.3331 |
| 2009-02-20 | 118.5041 |
| 2009-02-19 | 119.7242 |
| 2009-02-18 | 120.7729 |
| 2009-02-17 | 122.3944 |
| 2009-02-16 | 118.1359 |
| 2009-02-15 | 116.029 |
| 2009-02-14 | 116.029 |
| 2009-02-13 | 115.7582 |
| 2009-02-12 | 117.0466 |
| 2009-02-11 | 114.7133 |
| 2009-02-10 | 114.101 |
| 2009-02-09 | 110.3876 |
| 2009-02-08 | 111.4375 |
| 2009-02-07 | 111.4375 |
| 2009-02-06 | 111.7039 |
| 2009-02-05 | 113.7614 |
| 2009-02-04 | 115.7568 |
| 2009-02-03 | 115.896 |
| 2009-02-02 | 115.8265 |
| 2009-02-01 | 116.7044 |
| 2009-01-31 | 116.7044 |
| 2009-01-30 | 116.666 |
| 2009-01-29 | 112.3115 |
| 2009-01-28 | 108.8395 |
| 2009-01-27 | 108.668 |
| 2009-01-26 | 109.3365 |
| 2009-01-25 | 111.5393 |
| 2009-01-24 | 111.5393 |
| 2009-01-23 | 111.4636 |
| 2009-01-22 | 109.3275 |
| 2009-01-21 | 109.1817 |
| 2009-01-20 | 110.9958 |
| 2009-01-19 | 107.5039 |
| 2009-01-18 | 105.7042 |
| 2009-01-17 | 105.7042 |
| 2009-01-16 | 105.333 |
| 2009-01-15 | 105.9749 |
| 2009-01-14 | 105.6229 |
| 2009-01-13 | 105.3256 |
| 2009-01-12 | 105.8418 |
| 2009-01-11 | 103.759 |
| 2009-01-10 | 103.759 |
| 2009-01-09 | 103.55 |
| 2009-01-08 | 99.9306 |
| 2009-01-07 | 98.7666 |
| 2009-01-06 | 98.1652 |
| 2009-01-05 | 98.2311 |
| 2009-01-04 | 96.3588 |
| 2009-01-03 | 96.3588 |
| 2009-01-02 | 96.2444 |
| 2009-01-01 | 95.2766 |
| 2008-12-31 | 94.7522 |
| 2008-12-30 | 94.997 |
| 2008-12-29 | 95.1039 |
| 2008-12-28 | 94.719 |
| 2008-12-27 | 94.719 |
| 2008-12-26 | 94.5195 |
| 2008-12-25 | 95.0016 |
| 2008-12-24 | 95.0124 |
| 2008-12-23 | 94.646 |
| 2008-12-22 | 94.7357 |
| 2008-12-21 | 95.6241 |
| 2008-12-20 | 95.6241 |
| 2008-12-19 | 95.7118 |
| 2008-12-18 | 92.7924 |
| 2008-12-17 | 92.8215 |
| 2008-12-16 | 95.7393 |
| 2008-12-15 | 97.8982 |
| 2008-12-14 | 99.85 |
| 2008-12-13 | 99.85 |
| 2008-12-12 | 99.8163 |
| 2008-12-11 | 98.6563 |
| 2008-12-10 | 101.5214 |
| 2008-12-09 | 102.1419 |
| 2008-12-08 | 102.2441 |
| 2008-12-07 | 105.24 |
| 2008-12-06 | 105.24 |
| 2008-12-05 | 105.285 |
| 2008-12-04 | 102.4133 |
| 2008-12-03 | 102.9984 |
| 2008-12-02 | 103.4307 |
| 2008-12-01 | 103.4926 |
| 2008-11-30 | 102.066 |
| 2008-11-29 | 102.066 |
| 2008-11-28 | 102.0668 |
| 2008-11-27 | 101.092 |
| 2008-11-26 | 101.3718 |
| 2008-11-25 | 100 |
| 2008-11-24 | 101.199 |
| 2008-11-23 | 106.9893 |
| 2008-11-22 | 106.9893 |
| 2008-11-21 | 106.5795 |
| 2008-11-20 | 108.0561 |
| 2008-11-19 | 107.7003 |
| 2008-11-18 | 107.5915 |
| 2008-11-17 | 105.8486 |
| 2008-11-16 | 104.1894 |
| 2008-11-15 | 104.1894 |
| 2008-11-14 | 104.8216 |
| 2008-11-13 | 105.9976 |
| 2008-11-12 | 108.5089 |
| 2008-11-11 | 107.364 |
| 2008-11-10 | 105.0269 |
| 2008-11-09 | 104.8209 |
| 2008-11-08 | 104.8209 |
| 2008-11-07 | 105.2385 |
| 2008-11-06 | 103.5383 |
| 2008-11-05 | 100.2508 |
| 2008-11-04 | 99.6633 |
| 2008-11-03 | 103.4579 |
| 2008-11-02 | 100.8757 |
| 2008-11-01 | 100.8757 |
| 2008-10-31 | 100.4715 |
| 2008-10-30 | 101.0453 |
| 2008-10-29 | 100.1365 |
| 2008-10-28 | 103.3901 |
| 2008-10-27 | 108.0942 |
| 2008-10-26 | 109.1332 |
| 2008-10-25 | 109.1332 |
| 2008-10-24 | 109.1888 |
| 2008-10-23 | 108.1438 |
| 2008-10-22 | 108.8862 |
| 2008-10-21 | 106.5224 |
| 2008-10-20 | 101.6216 |
| 2008-10-19 | 100.2503 |
| 2008-10-18 | 100.2503 |
| 2008-10-17 | 99.7165 |
| 2008-10-16 | 99.2908 |
| 2008-10-15 | 100.6562 |
| 2008-10-14 | 93.089 |
| 2008-10-13 | 93.4995 |
| 2008-10-12 | 98.2866 |
| 2008-10-11 | 98.2866 |
| 2008-10-10 | 97.1224 |
| 2008-10-09 | 96.8041 |
| 2008-10-08 | 92.1879 |
| 2008-10-07 | 91.8666 |
| 2008-10-06 | 92.6733 |
| 2008-10-05 | 89.5094 |
| 2008-10-04 | 89.5094 |
| 2008-10-03 | 88.9932 |
| 2008-10-02 | 88.8498 |
| 2008-10-01 | 86.2037 |
| 2008-09-30 | 86.0901 |
| 2008-09-29 | 84.3372 |
| 2008-09-28 | 83.5433 |
| 2008-09-27 | 83.5433 |
| 2008-09-26 | 82.0966 |
| 2008-09-25 | 81.9238 |
| 2008-09-24 | 82.3793 |
| 2008-09-23 | 81.9974 |
| 2008-09-22 | 81.4113 |
| 2008-09-21 | 83.5421 |
| 2008-09-20 | 83.5421 |
| 2008-09-19 | 83.2092 |
| 2008-09-18 | 84.3624 |
| 2008-09-17 | 84.9756 |
| 2008-09-16 | 85.2737 |
| 2008-09-15 | 85.2906 |
| 2008-09-14 | 83.5429 |
| 2008-09-13 | 83.5429 |
| 2008-09-12 | 83.7048 |
| 2008-09-11 | 86.0484 |
| 2008-09-10 | 85.4265 |
| 2008-09-09 | 84.8192 |
| 2008-09-08 | 85.7722 |
| 2008-09-07 | 85.2465 |
| 2008-09-06 | 85.2465 |
| 2008-09-05 | 85.0326 |
| 2008-09-04 | 84.4456 |
| 2008-09-03 | 82.6964 |
| 2008-09-02 | 82.0668 |
| 2008-09-01 | 81.2805 |
| 2008-08-31 | 82.1736 |
| 2008-08-30 | 82.1736 |
| 2008-08-29 | 80.9047 |
| 2008-08-28 | 81.2274 |
| 2008-08-27 | 80.464 |
| 2008-08-26 | 80.4455 |
| 2008-08-25 | 79.3532 |
| 2008-08-24 | 79.5637 |
| 2008-08-23 | 79.5637 |
| 2008-08-22 | 79.2822 |
| 2008-08-21 | 78.6381 |
| 2008-08-20 | 79.3723 |
| 2008-08-19 | 79.833 |
| 2008-08-18 | 80.4236 |
| 2008-08-17 | 82.1713 |
| 2008-08-16 | 82.1713 |
| 2008-08-15 | 81.6062 |
| 2008-08-14 | 80.6842 |
| 2008-08-13 | 79.5764 |
| 2008-08-12 | 79.2459 |
| 2008-08-11 | 79.7119 |
| 2008-08-10 | 79.5653 |
| 2008-08-09 | 79.5653 |
| 2008-08-08 | 78.9149 |
| 2008-08-07 | 76.7389 |
| 2008-08-06 | 76.358 |
| 2008-08-05 | 76.0205 |
| 2008-08-04 | 75.1246 |
| 2008-08-03 | 75.9471 |
| 2008-08-02 | 75.9471 |
| 2008-08-01 | 74.7171 |
| 2008-07-31 | 75.1776 |
| 2008-07-30 | 74.0657 |
| 2008-07-29 | 73.9049 |
| 2008-07-28 | 73.3096 |
| 2008-07-27 | 74.8132 |
| 2008-07-26 | 74.8132 |
| 2008-07-25 | 73.9605 |
| 2008-07-24 | 74.3662 |
| 2008-07-23 | 74.7954 |
| 2008-07-22 | 72.8927 |
| 2008-07-21 | 72.0535 |
| 2008-07-20 | 72.6463 |
| 2008-07-19 | 72.6463 |
| 2008-07-18 | 72.0243 |
| 2008-07-17 | 72.6973 |
| 2008-07-16 | 72.9757 |
| 2008-07-15 | 73.1572 |
| 2008-07-14 | 72.512 |
| 2008-07-13 | 73.7134 |
| 2008-07-12 | 73.7134 |
| 2008-07-11 | 72.9807 |
| 2008-07-10 | 73.3477 |
| 2008-07-09 | 73.7839 |
| 2008-07-08 | 73.8691 |
| 2008-07-07 | 73.7575 |
| 2008-07-06 | 75.9466 |
| 2008-07-05 | 75.9466 |
| 2008-07-04 | 74.6192 |
| 2008-07-03 | 75.0184 |
| 2008-07-02 | 74.5244 |
| 2008-07-01 | 74.9135 |
| 2008-06-30 | 74.8266 |
| 2008-06-29 | 75.4896 |
| 2008-06-28 | 75.4896 |
| 2008-06-27 | 75.3114 |
| 2008-06-26 | 75.5359 |
| 2008-06-25 | 75.1336 |
| 2008-06-24 | 76.7407 |
| 2008-06-23 | 77.2768 |
| 2008-06-22 | 77.1157 |
| 2008-06-21 | 77.1157 |
| 2008-06-20 | 76.6553 |
| 2008-06-19 | 77.7595 |
| 2008-06-18 | 78.4721 |
| 2008-06-17 | 79.1819 |
| 2008-06-16 | 80.0362 |
| 2008-06-15 | 80.8475 |
| 2008-06-14 | 80.8475 |
| 2008-06-13 | 80.5883 |
| 2008-06-12 | 80.0832 |
| 2008-06-11 | 79.6137 |
| 2008-06-10 | 80.5711 |
| 2008-06-09 | 78.9118 |
| 2008-06-08 | 79.5638 |
| 2008-06-07 | 79.5638 |
| 2008-06-06 | 78.9077 |
| 2008-06-05 | 78.286 |
| 2008-06-04 | 78.5858 |
| 2008-06-03 | 78.3624 |
| 2008-06-02 | 77.6409 |
| 2008-06-01 | 78.321 |
| 2008-05-31 | 78.321 |
| 2008-05-30 | 77.4165 |
| 2008-05-29 | 77.7437 |
| 2008-05-28 | 77.8045 |
| 2008-05-27 | 77.9916 |
| 2008-05-26 | 77.9367 |
| 2008-05-25 | 78.3199 |
| 2008-05-24 | 78.3199 |
| 2008-05-23 | 78.09 |
| 2008-05-22 | 78.1123 |
| 2008-05-21 | 77.6539 |
| 2008-05-20 | 78.1702 |
| 2008-05-19 | 79.434 |
| 2008-05-18 | 79.5648 |
| 2008-05-17 | 79.5648 |
| 2008-05-16 | 79.3142 |
| 2008-05-15 | 80.8498 |
| 2008-05-14 | 80.8293 |
| 2008-05-13 | 80.5453 |
| 2008-05-12 | 80.369 |
| 2008-05-11 | 82.1734 |
| 2008-05-10 | 82.1734 |
| 2008-05-09 | 81.4876 |
| 2008-05-08 | 82.0469 |
| 2008-05-07 | 81.9007 |
| 2008-05-06 | 81.0991 |
| 2008-05-05 | 81.4918 |
| 2008-05-04 | 82.1714 |
| 2008-05-03 | 82.1714 |
| 2008-05-02 | 81.9272 |
| 2008-05-01 | 81.7631 |
| 2008-04-30 | 80.7313 |
| 2008-04-29 | 81.4982 |
| 2008-04-28 | 80.7023 |
| 2008-04-27 | 82.1717 |
| 2008-04-26 | 82.1717 |
| 2008-04-25 | 81.3012 |
| 2008-04-24 | 80.4371 |
| 2008-04-23 | 79.1498 |
| 2008-04-22 | 78.631 |
| 2008-04-21 | 79.3493 |
| 2008-04-20 | 80.8461 |
| 2008-04-19 | 80.8461 |
| 2008-04-18 | 80.1059 |
| 2008-04-17 | 79.894 |
| 2008-04-16 | 79.4206 |
| 2008-04-15 | 79.8806 |
| 2008-04-14 | 79.6176 |
| 2008-04-13 | 80.8483 |
| 2008-04-12 | 80.8483 |
| 2008-04-11 | 79.9057 |
| 2008-04-10 | 79.9567 |
| 2008-04-09 | 80.3775 |
| 2008-04-08 | 80.7321 |
| 2008-04-07 | 80.6496 |
| 2008-04-06 | 83.5433 |
| 2008-04-05 | 83.5433 |
| 2008-04-04 | 81.9464 |
| 2008-04-03 | 82.1638 |
| 2008-04-02 | 82.3616 |
| 2008-04-01 | 82.7812 |
| 2008-03-31 | 82.6527 |
| 2008-03-30 | 82.1729 |
| 2008-03-29 | 82.1729 |
| 2008-03-28 | 81.8618 |
| 2008-03-27 | 81.364 |
| 2008-03-26 | 81.2272 |
| 2008-03-25 | 82.217 |
| 2008-03-24 | 83.3642 |
| 2008-03-23 | 84.9576 |
| 2008-03-22 | 84.9576 |
| 2008-03-21 | 83.4864 |
| 2008-03-20 | 83.5383 |
| 2008-03-19 | 82.2846 |
| 2008-03-18 | 81.7822 |
| 2008-03-17 | 82.806 |
| 2008-03-16 | 83.5416 |
| 2008-03-15 | 83.5416 |
| 2008-03-14 | 82.9559 |
| 2008-03-13 | 83.016 |
| 2008-03-12 | 83.5889 |
| 2008-03-11 | 85.2034 |
| 2008-03-10 | 86.3384 |
| 2008-03-09 | 87.9381 |
| 2008-03-08 | 87.9381 |
| 2008-03-07 | 86.6109 |
| 2008-03-06 | 86.3774 |
| 2008-03-05 | 86.0587 |
| 2008-03-04 | 87.1301 |
| 2008-03-03 | 86.5523 |
| 2008-03-02 | 87.2349 |
| 2008-03-01 | 87.2349 |
| 2008-02-29 | 86.9284 |
| 2008-02-28 | 85.5218 |
| 2008-02-27 | 85.4822 |
| 2008-02-26 | 86.2228 |
| 2008-02-25 | 88.2747 |
| 2008-02-24 | 89.671 |
| 2008-02-23 | 89.671 |
| 2008-02-22 | 89.3972 |
| 2008-02-21 | 89.4201 |
| 2008-02-20 | 90.2586 |
| 2008-02-19 | 90.0715 |
| 2008-02-18 | 89.7275 |
| 2008-02-17 | 89.9925 |
| 2008-02-16 | 89.9925 |
| 2008-02-15 | 89.9973 |
| 2008-02-14 | 89.9562 |
| 2008-02-13 | 89.9732 |
| 2008-02-12 | 90.2511 |
| 2008-02-11 | 90.9402 |
| 2008-02-10 | 92.1429 |
| 2008-02-09 | 92.1429 |
| 2008-02-08 | 92.0416 |
| 2008-02-07 | 91.2605 |
| 2008-02-06 | 90.3372 |
| 2008-02-05 | 88.6251 |
| 2008-02-04 | 86.7717 |
| 2008-02-03 | 87.0827 |
| 2008-02-02 | 87.0827 |
| 2008-02-01 | 87.103 |
| 2008-01-31 | 86.8594 |
| 2008-01-30 | 86.7678 |
| 2008-01-29 | 87.3139 |
| 2008-01-28 | 87.5072 |
| 2008-01-27 | 88.17 |
| 2008-01-26 | 88.17 |
| 2008-01-25 | 88.0816 |
| 2008-01-24 | 87.2037 |
| 2008-01-23 | 88.3892 |
| 2008-01-22 | 88.0634 |
| 2008-01-21 | 88.8657 |
| 2008-01-20 | 88.1554 |
| 2008-01-19 | 88.1554 |
| 2008-01-18 | 88.0703 |
| 2008-01-17 | 87.3642 |
| 2008-01-16 | 87.1684 |
| 2008-01-15 | 85.6815 |
| 2008-01-14 | 85.0062 |
| 2008-01-13 | 85.832 |
| 2008-01-12 | 85.832 |
| 2008-01-11 | 85.9158 |
| 2008-01-10 | 85.6126 |
| 2008-01-09 | 86.8556 |
| 2008-01-08 | 86.6392 |
| 2008-01-07 | 86.8916 |
| 2008-01-06 | 86.4517 |
| 2008-01-05 | 86.4517 |
| 2008-01-04 | 86.3808 |
| 2008-01-03 | 86.0076 |
| 2008-01-02 | 86.2546 |
| 2008-01-01 | 86.6749 |
| 2007-12-31 | 86.8019 |
| 2007-12-30 | 86.5111 |
| 2007-12-29 | 86.5111 |
| 2007-12-28 | 86.4253 |
| 2007-12-27 | 86.809 |
| 2007-12-26 | 87.6893 |
| 2007-12-25 | 88.3188 |
| 2007-12-24 | 88.3502 |
| 2007-12-23 | 88.6084 |
| 2007-12-22 | 88.6084 |
| 2007-12-21 | 88.4928 |
| 2007-12-20 | 88.9371 |
| 2007-12-19 | 88.4102 |
| 2007-12-18 | 88.2697 |
| 2007-12-17 | 88.6235 |
| 2007-12-16 | 88.3721 |
| 2007-12-15 | 88.3721 |
| 2007-12-14 | 88.2974 |
| 2007-12-13 | 86.413 |
| 2007-12-12 | 85.7226 |
| 2007-12-11 | 86.1466 |
| 2007-12-10 | 85.6802 |
| 2007-12-09 | 86.0523 |
| 2007-12-08 | 86.0523 |
| 2007-12-07 | 85.9176 |
| 2007-12-06 | 86.2996 |
| 2007-12-05 | 86.2962 |
| 2007-12-04 | 85.8462 |
| 2007-12-03 | 86.5416 |
| 2007-12-02 | 86.7967 |
| 2007-12-01 | 86.7967 |
| 2007-11-30 | 86.6477 |
| 2007-11-29 | 86.2569 |
| 2007-11-28 | 85.6102 |
| 2007-11-27 | 86.8313 |
| 2007-11-26 | 86.7941 |
| 2007-11-25 | 87.0224 |
| 2007-11-24 | 87.0224 |
| 2007-11-23 | 86.9207 |
| 2007-11-22 | 86.5568 |
| 2007-11-21 | 86.5163 |
| 2007-11-20 | 86.1619 |
| 2007-11-19 | 87.407 |
| 2007-11-18 | 87.0069 |
| 2007-11-17 | 87.0069 |
| 2007-11-16 | 87.0069 |
| 2007-11-15 | 87.3259 |
| 2007-11-14 | 86.7981 |
| 2007-11-13 | 87.159 |
| 2007-11-12 | 87.5554 |
| 2007-11-11 | 86.721 |
| 2007-11-10 | 86.721 |
| 2007-11-09 | 86.721 |
| 2007-11-08 | 86.6163 |
| 2007-11-07 | 86.6765 |
| 2007-11-06 | 86.9478 |
| 2007-11-05 | 87.6319 |
| 2007-11-04 | 87.4024 |
| 2007-11-03 | 87.4024 |
| 2007-11-02 | 87.4024 |
| 2007-11-01 | 87.3577 |
| 2007-10-31 | 86.7519 |
| 2007-10-30 | 87.16 |
| 2007-10-29 | 87.2365 |
| 2007-10-28 | 87.4328 |
| 2007-10-27 | 87.4328 |
| 2007-10-26 | 87.4328 |
| 2007-10-25 | 87.9558 |
| 2007-10-24 | 88.5297 |
| 2007-10-23 | 88.5449 |
| 2007-10-22 | 89.3971 |
| 2007-10-21 | 88.0021 |
| 2007-10-20 | 88.0021 |
| 2007-10-19 | 88.0021 |
| 2007-10-18 | 87.7707 |
| 2007-10-17 | 88.7955 |
| 2007-10-16 | 89.0003 |
| 2007-10-15 | 88.5295 |
| 2007-10-14 | 88.4506 |
| 2007-10-13 | 88.4506 |
| 2007-10-12 | 88.4506 |
| 2007-10-11 | 87.863 |
| 2007-10-10 | 88.7327 |
| 2007-10-09 | 88.6713 |
| 2007-10-08 | 89.3167 |
| 2007-10-07 | 88.7169 |
| 2007-10-06 | 88.7169 |
| 2007-10-05 | 88.7169 |
| 2007-10-04 | 89.5576 |
| 2007-10-03 | 89.4461 |
| 2007-10-02 | 89.1111 |
| 2007-10-01 | 88.2944 |
| 2007-09-30 | 88.1233 |
| 2007-09-29 | 88.1233 |
| 2007-09-28 | 88.1233 |
| 2007-09-27 | 88.748 |
| 2007-09-26 | 89.032 |
| 2007-09-25 | 88.8899 |
| 2007-09-24 | 88.9204 |
| 2007-09-23 | 88.8421 |
| 2007-09-22 | 88.8421 |
| 2007-09-21 | 88.8421 |
| 2007-09-20 | 89.4449 |
| 2007-09-19 | 90.2843 |
| 2007-09-18 | 90.6257 |
| 2007-09-17 | 92.2439 |
| 2007-09-16 | 91.8565 |
| 2007-09-15 | 91.8565 |
| 2007-09-14 | 91.8565 |
| 2007-09-13 | 91.5713 |
| 2007-09-12 | 91.5695 |
| 2007-09-11 | 92.2444 |
| 2007-09-10 | 93.255 |
| 2007-09-09 | 93.6395 |
| 2007-09-08 | 93.6395 |
| 2007-09-07 | 93.6395 |
| 2007-09-06 | 93.2403 |
| 2007-09-05 | 93.9045 |
| 2007-09-04 | 93.9214 |
| 2007-09-03 | 93.8146 |
| 2007-09-02 | 93.8142 |
| 2007-09-01 | 93.8142 |
| 2007-08-31 | 93.8142 |
| 2007-08-30 | 93.7966 |
| 2007-08-29 | 94.2749 |
| 2007-08-28 | 95.0257 |
| 2007-08-27 | 94.0622 |
| 2007-08-26 | 94.1503 |
| 2007-08-25 | 94.1503 |
| 2007-08-24 | 94.1503 |
| 2007-08-23 | 95.5319 |
| 2007-08-22 | 95.8793 |
| 2007-08-21 | 97.3486 |
| 2007-08-20 | 96.5249 |
| 2007-08-19 | 95.9711 |
| 2007-08-18 | 95.9711 |
| 2007-08-17 | 95.9711 |
| 2007-08-16 | 97.3862 |
| 2007-08-15 | 96.1551 |
| 2007-08-14 | 95.4219 |
| 2007-08-13 | 93.0649 |
| 2007-08-12 | 92.5504 |
| 2007-08-11 | 92.5504 |
| 2007-08-10 | 92.5504 |
| 2007-08-09 | 91.8199 |
| 2007-08-08 | 90.2986 |
| 2007-08-07 | 91.3352 |
| 2007-08-06 | 91.4018 |
| 2007-08-05 | 91.4877 |
| 2007-08-04 | 91.4877 |
| 2007-08-03 | 91.4877 |
| 2007-08-02 | 92.0053 |
| 2007-08-01 | 92.7387 |
| 2007-07-31 | 92.2263 |
| 2007-07-30 | 92.227 |
| 2007-07-29 | 92.4141 |
| 2007-07-28 | 92.4141 |
| 2007-07-27 | 92.4141 |
| 2007-07-26 | 91.9042 |
| 2007-07-25 | 90.5949 |
| 2007-07-24 | 89.4147 |
| 2007-07-23 | 89.3507 |
| 2007-07-22 | 89.2235 |
| 2007-07-21 | 89.2235 |
| 2007-07-20 | 89.2235 |
| 2007-07-19 | 89.144 |
| 2007-07-18 | 89.4139 |
| 2007-07-17 | 89.2712 |
| 2007-07-16 | 89.3189 |
| 2007-07-15 | 89.4126 |
| 2007-07-14 | 89.4126 |
| 2007-07-13 | 89.4126 |
| 2007-07-12 | 89.3349 |
| 2007-07-11 | 89.7978 |
| 2007-07-10 | 89.9102 |
| 2007-07-09 | 90.365 |
| 2007-07-08 | 90.8073 |
| 2007-07-07 | 90.8073 |
| 2007-07-06 | 90.8073 |
| 2007-07-05 | 91.2699 |
| 2007-07-04 | 90.972 |
| 2007-07-03 | 90.972 |
| 2007-07-02 | 90.6255 |
| 2007-07-01 | 91.5372 |
| 2007-06-30 | 91.5372 |
| 2007-06-29 | 91.5372 |
| 2007-06-28 | 91.7356 |
| 2007-06-27 | 92.2429 |
| 2007-06-26 | 92.0415 |
| 2007-06-25 | 92.0748 |
| 2007-06-24 | 91.7543 |
| 2007-06-23 | 91.7543 |
| 2007-06-22 | 91.7543 |
| 2007-06-21 | 93.0307 |
| 2007-06-20 | 92.9808 |
| 2007-06-19 | 93.0491 |
| 2007-06-18 | 93.4649 |
| 2007-06-17 | 93.6221 |
| 2007-06-16 | 93.6221 |
| 2007-06-15 | 93.6221 |
| 2007-06-14 | 94.8085 |
| 2007-06-13 | 95.2591 |
| 2007-06-12 | 95.3681 |
| 2007-06-11 | 94.8976 |
| 2007-06-10 | 95.2043 |
| 2007-06-09 | 95.2043 |
| 2007-06-08 | 95.2043 |
| 2007-06-07 | 94.9326 |
| 2007-06-06 | 94.0434 |
| 2007-06-05 | 93.5336 |
| 2007-06-04 | 93.0644 |
| 2007-06-03 | 93.1874 |
| 2007-06-02 | 93.1874 |
| 2007-06-01 | 93.1874 |
| 2007-05-31 | 93.2902 |
| 2007-05-30 | 93.5011 |
| 2007-05-29 | 93.5005 |
| 2007-05-28 | 93.3777 |
| 2007-05-27 | 93.3777 |
| 2007-05-26 | 93.3777 |
| 2007-05-25 | 93.3777 |
| 2007-05-24 | 93.6556 |
| 2007-05-23 | 92.7031 |
| 2007-05-22 | 92.4494 |
| 2007-05-21 | 92.6521 |
| 2007-05-20 | 93.0151 |
| 2007-05-19 | 93.0151 |
| 2007-05-18 | 93.0151 |
| 2007-05-17 | 92.9618 |
| 2007-05-16 | 92.4824 |
| 2007-05-15 | 91.637 |
| 2007-05-14 | 91.6206 |
| 2007-05-13 | 92.0056 |
| 2007-05-12 | 92.0056 |
| 2007-05-11 | 92.0056 |
| 2007-05-10 | 92.8772 |
| 2007-05-09 | 91.2682 |
| 2007-05-08 | 91.2682 |
| 2007-05-07 | 90.6268 |
| 2007-05-06 | 90.8069 |
| 2007-05-05 | 90.8069 |
| 2007-05-04 | 90.8069 |
| 2007-05-03 | 91.1032 |
| 2007-05-02 | 91.038 |
| 2007-05-01 | 91.3875 |
| 2007-04-30 | 90.9073 |
| 2007-04-29 | 90.2179 |
| 2007-04-28 | 90.2179 |
| 2007-04-27 | 90.2179 |
| 2007-04-26 | 90.6745 |
| 2007-04-25 | 90.2352 |
| 2007-04-24 | 90.3469 |
| 2007-04-23 | 90.5942 |
| 2007-04-22 | 90.513 |
| 2007-04-21 | 90.513 |
| 2007-04-20 | 90.513 |
| 2007-04-19 | 90.6924 |
| 2007-04-18 | 91.1709 |
| 2007-04-17 | 90.7897 |
| 2007-04-16 | 90.7899 |
| 2007-04-15 | 90.9537 |
| 2007-04-14 | 90.9537 |
| 2007-04-13 | 90.9537 |
| 2007-04-12 | 91.3033 |
| 2007-04-11 | 91.5855 |
| 2007-04-10 | 91.5537 |
| 2007-04-09 | 92.1772 |
| 2007-04-08 | 91.8204 |
| 2007-04-07 | 91.8204 |
| 2007-04-06 | 91.8204 |
| 2007-04-05 | 91.8204 |
| 2007-04-04 | 92.0391 |
| 2007-04-03 | 92.3304 |
| 2007-04-02 | 92.8263 |
| 2007-04-01 | 93.2204 |
| 2007-03-31 | 93.2204 |
| 2007-03-30 | 93.2204 |
| 2007-03-29 | 93.3589 |
| 2007-03-28 | 93.7185 |
| 2007-03-27 | 93.1535 |
| 2007-03-26 | 93.1366 |
| 2007-03-25 | 93.0492 |
| 2007-03-24 | 93.0492 |
| 2007-03-23 | 93.0492 |
| 2007-03-22 | 92.5846 |
| 2007-03-21 | 92.2084 |
| 2007-03-20 | 92.9276 |
| 2007-03-19 | 92.6198 |
| 2007-03-18 | 93.8326 |
| 2007-03-17 | 93.8326 |
| 2007-03-16 | 93.8326 |
| 2007-03-15 | 94.4688 |
| 2007-03-14 | 94.7903 |
| 2007-03-13 | 95.5686 |
| 2007-03-12 | 94.6828 |
| 2007-03-11 | 95.404 |
| 2007-03-10 | 95.404 |
| 2007-03-09 | 95.404 |
| 2007-03-08 | 95.7874 |
| 2007-03-07 | 95.9168 |
| 2007-03-06 | 96.6746 |
| 2007-03-05 | 96.9717 |
| 2007-03-04 | 96.4683 |
| 2007-03-03 | 96.4683 |
| 2007-03-02 | 96.4683 |
| 2007-03-01 | 96.7847 |
| 2007-02-28 | 96.8996 |
| 2007-02-27 | 97.5212 |
| 2007-02-26 | 95.935 |
| 2007-02-25 | 96.174 |
| 2007-02-24 | 96.174 |
| 2007-02-23 | 96.174 |
| 2007-02-22 | 96.3762 |
| 2007-02-21 | 95.9701 |
| 2007-02-20 | 96.2086 |
| 2007-02-19 | 96.1162 |
| 2007-02-18 | 96.219 |
| 2007-02-17 | 96.219 |
| 2007-02-16 | 96.219 |
| 2007-02-15 | 96.6411 |
| 2007-02-14 | 96.1548 |
| 2007-02-13 | 97.5212 |
| 2007-02-12 | 98.3593 |
| 2007-02-11 | 97.8062 |
| 2007-02-10 | 97.8062 |
| 2007-02-09 | 97.8062 |
| 2007-02-08 | 97.4079 |
| 2007-02-07 | 97.6701 |
| 2007-02-06 | 97.7873 |
| 2007-02-05 | 98.4255 |
| 2007-02-04 | 99.1858 |
| 2007-02-03 | 99.1858 |
| 2007-02-02 | 99.1858 |
| 2007-02-01 | 99.0526 |
| 2007-01-31 | 99.1237 |
| 2007-01-30 | 100.0342 |
| 2007-01-29 | 99.6933 |
| 2007-01-28 | 99.7115 |
| 2007-01-27 | 99.7115 |
| 2007-01-26 | 99.7115 |
| 2007-01-25 | 99.7115 |
| 2007-01-24 | 98.1323 |
| 2007-01-23 | 97.9378 |
| 2007-01-22 | 97.8434 |
| 2007-01-21 | 97.4649 |
| 2007-01-20 | 97.4649 |
| 2007-01-19 | 97.4649 |
| 2007-01-18 | 97.331 |
| 2007-01-17 | 98.129 |
| 2007-01-16 | 98.3423 |
| 2007-01-15 | 98.1126 |
| 2007-01-14 | 98.1126 |
| 2007-01-13 | 98.1126 |
| 2007-01-12 | 98.1126 |
| 2007-01-11 | 98.8278 |
| 2007-01-10 | 98.6253 |
| 2007-01-09 | 98.2451 |
| 2007-01-08 | 97.4828 |
| 2007-01-07 | 98.0923 |
| 2007-01-06 | 98.0923 |
| 2007-01-05 | 98.0923 |
| 2007-01-04 | 97.3124 |
| 2007-01-03 | 96.0802 |
| 2007-01-02 | 97.2169 |
| 2007-01-01 | 97.2169 |
| 2006-12-31 | 97.2169 |
| 2006-12-30 | 97.2169 |
| 2006-12-29 | 97.2169 |
| 2006-12-28 | 97.2169 |
| 2006-12-27 | 97.2169 |
| 2006-12-26 | 97.2169 |
| 2006-12-25 | 97.2169 |
| 2006-12-24 | 97.2169 |
| 2006-12-23 | 97.2169 |
| 2006-12-22 | 97.2169 |
| 2006-12-21 | 95.8954 |
| 2006-12-20 | 96.0256 |
| 2006-12-19 | 96.3589 |
| 2006-12-18 | 96.8033 |
| 2006-12-17 | 97.0294 |
| 2006-12-16 | 97.0294 |
| 2006-12-15 | 97.0294 |
| 2006-12-14 | 96.2641 |
| 2006-12-13 | 95.8404 |
| 2006-12-12 | 95.7685 |
| 2006-12-11 | 96.6544 |
| 2006-12-10 | 97.3501 |
| 2006-12-09 | 97.3501 |
| 2006-12-08 | 97.3501 |
| 2006-12-07 | 96.6925 |
| 2006-12-06 | 96.5233 |
| 2006-12-05 | 95.9532 |
| 2006-12-04 | 96.1003 |
| 2006-12-03 | 96.1897 |
| 2006-12-02 | 96.1897 |
| 2006-12-01 | 96.1897 |
| 2006-11-30 | 97.0682 |
| 2006-11-29 | 97.9186 |
| 2006-11-28 | 98.1704 |
| 2006-11-27 | 98.6541 |
| 2006-11-26 | 99.2779 |
| 2006-11-25 | 99.2779 |
| 2006-11-24 | 99.2779 |
| 2006-11-23 | 100.1089 |
| 2006-11-22 | 100.1089 |
| 2006-11-21 | 100.1901 |
| 2006-11-20 | 100.5907 |
| 2006-11-19 | 100.9371 |
| 2006-11-18 | 100.9371 |
| 2006-11-17 | 100.9371 |
| 2006-11-16 | 100.8144 |
| 2006-11-15 | 100.5543 |
| 2006-11-14 | 101.0192 |
| 2006-11-13 | 101.6133 |
| 2006-11-12 | 101.6142 |
| 2006-11-11 | 101.6142 |
| 2006-11-10 | 101.6142 |
| 2006-11-09 | 101.8203 |
| 2006-11-08 | 102.5485 |
| 2006-11-07 | 102.2982 |
| 2006-11-06 | 102.2558 |
| 2006-11-05 | 102.4837 |
| 2006-11-04 | 102.4837 |
| 2006-11-03 | 102.4837 |
| 2006-11-02 | 102.0475 |
| 2006-11-01 | 101.838 |
| 2006-10-31 | 102.319 |
| 2006-10-30 | 103.2006 |
| 2006-10-29 | 102.6086 |
| 2006-10-28 | 102.6086 |
| 2006-10-27 | 102.6086 |
| 2006-10-26 | 102.7776 |
| 2006-10-25 | 104.1463 |
| 2006-10-24 | 104.7557 |
| 2006-10-23 | 105.3713 |
| 2006-10-22 | 104.3393 |
| 2006-10-21 | 104.3393 |
| 2006-10-20 | 104.3393 |
| 2006-10-19 | 104.386 |
| 2006-10-18 | 106.2433 |
| 2006-10-17 | 106.4919 |
| 2006-10-16 | 106.3087 |
| 2006-10-15 | 105.9489 |
| 2006-10-14 | 105.9489 |
| 2006-10-13 | 105.9489 |
| 2006-10-12 | 105.8152 |
| 2006-10-11 | 106.7852 |
| 2006-10-10 | 108.0758 |
| 2006-10-09 | 108.0758 |
| 2006-10-08 | 108.1219 |
| 2006-10-07 | 108.1219 |
| 2006-10-06 | 108.1219 |
| 2006-10-05 | 108.3331 |
| 2006-10-04 | 108.2868 |
| 2006-10-03 | 108.451 |
| 2006-10-02 | 108.1239 |
| 2006-10-01 | 107.6787 |
| 2006-09-30 | 107.6787 |
| 2006-09-29 | 107.6787 |
| 2006-09-28 | 107.7289 |
| 2006-09-27 | 107.7035 |
| 2006-09-26 | 107.4969 |
| 2006-09-25 | 107.7949 |
| 2006-09-24 | 108.4239 |
| 2006-09-23 | 108.4239 |
| 2006-09-22 | 108.4239 |
| 2006-09-21 | 108.4248 |
| 2006-09-20 | 108.3568 |
| 2006-09-19 | 108.1433 |
| 2006-09-18 | 106.8322 |
| 2006-09-17 | 107.0602 |
| 2006-09-16 | 107.0602 |
| 2006-09-15 | 107.0602 |
| 2006-09-14 | 107.5633 |
| 2006-09-13 | 107.7753 |
| 2006-09-12 | 108.0288 |
| 2006-09-11 | 108.5659 |
| 2006-09-10 | 108.7097 |
| 2006-09-09 | 108.7097 |
| 2006-09-08 | 108.7097 |
| 2006-09-07 | 108.1001 |
| 2006-09-06 | 108.1907 |
| 2006-09-05 | 107.7943 |
| 2006-09-04 | 108.5925 |
| 2006-09-03 | 108.5925 |
| 2006-09-02 | 108.5925 |
| 2006-09-01 | 108.5925 |
| 2006-08-31 | 108.264 |
| 2006-08-30 | 107.359 |
| 2006-08-29 | 108.0528 |
| 2006-08-28 | 108.3768 |
| 2006-08-27 | 109.1812 |
| 2006-08-26 | 109.1812 |
| 2006-08-25 | 109.1812 |
| 2006-08-24 | 109.5631 |
| 2006-08-23 | 108.7299 |
| 2006-08-22 | 107.9814 |
| 2006-08-21 | 107.9575 |
| 2006-08-20 | 108.5422 |
| 2006-08-19 | 108.5422 |
| 2006-08-18 | 108.5422 |
| 2006-08-17 | 107.1973 |
| 2006-08-16 | 106.7652 |
| 2006-08-15 | 107.5669 |
| 2006-08-14 | 107.4506 |
| 2006-08-13 | 106.4666 |
| 2006-08-12 | 106.4666 |
| 2006-08-11 | 106.4666 |
| 2006-08-10 | 106.018 |
| 2006-08-09 | 104.734 |
| 2006-08-08 | 105.0181 |
| 2006-08-07 | 105.1509 |
| 2006-08-06 | 105.1269 |
| 2006-08-05 | 105.1269 |
| 2006-08-04 | 105.1269 |
| 2006-08-03 | 106.4927 |
| 2006-08-02 | 106.7181 |
| 2006-08-01 | 107.6057 |
| 2006-07-31 | 107.007 |
| 2006-07-30 | 107.1701 |
| 2006-07-29 | 107.1701 |
| 2006-07-28 | 107.1701 |
| 2006-07-27 | 107.055 |
| 2006-07-26 | 107.8809 |
| 2006-07-25 | 108.9573 |
| 2006-07-24 | 108.6731 |
| 2006-07-23 | 109.4543 |
| 2006-07-22 | 109.4543 |
| 2006-07-21 | 109.4543 |
| 2006-07-20 | 109.2671 |
| 2006-07-19 | 110.2987 |
| 2006-07-18 | 111.9701 |
| 2006-07-17 | 112.4423 |
| 2006-07-16 | 111.792 |
| 2006-07-15 | 111.792 |
| 2006-07-14 | 111.792 |
| 2006-07-13 | 111.5703 |
| 2006-07-12 | 109.7182 |
| 2006-07-11 | 108.8873 |
| 2006-07-10 | 110.1776 |
| 2006-07-09 | 109.8376 |
| 2006-07-08 | 109.8376 |
| 2006-07-07 | 109.8376 |
| 2006-07-06 | 110.6593 |
| 2006-07-05 | 111.2018 |
| 2006-07-04 | 110.1041 |
| 2006-07-03 | 110.1041 |
| 2006-07-02 | 111.149 |
| 2006-07-01 | 111.149 |
| 2006-06-30 | 111.149 |
| 2006-06-29 | 114.1048 |
| 2006-06-28 | 112.2174 |
| 2006-06-27 | 111.3952 |
| 2006-06-26 | 111.6181 |
| 2006-06-25 | 112.874 |
| 2006-06-24 | 112.874 |
| 2006-06-23 | 112.874 |
| 2006-06-22 | 111.2972 |
| 2006-06-21 | 109.7662 |
| 2006-06-20 | 110.103 |
| 2006-06-19 | 110.5388 |
| 2006-06-18 | 108.5347 |
| 2006-06-17 | 108.5347 |
| 2006-06-16 | 108.5347 |
| 2006-06-15 | 108.6298 |
| 2006-06-14 | 107.6494 |
| 2006-06-13 | 107.9284 |
| 2006-06-12 | 106.9165 |
| 2006-06-11 | 105.2172 |
| 2006-06-10 | 105.2172 |
| 2006-06-09 | 105.2172 |
| 2006-06-08 | 105.063 |
| 2006-06-07 | 102.5938 |
| 2006-06-06 | 102.9527 |
| 2006-06-05 | 102.2822 |
| 2006-06-04 | 102.407 |
| 2006-06-03 | 102.407 |
| 2006-06-02 | 102.407 |
| 2006-06-01 | 102.8268 |
| 2006-05-31 | 102.7204 |
| 2006-05-30 | 101.8695 |
| 2006-05-29 | 102.8047 |
| 2006-05-28 | 102.8047 |
| 2006-05-27 | 102.8047 |
| 2006-05-26 | 102.8047 |
| 2006-05-25 | 102.8279 |
| 2006-05-24 | 103.6336 |
| 2006-05-23 | 102.261 |
| 2006-05-22 | 103.208 |
| 2006-05-21 | 103.7395 |
| 2006-05-20 | 103.7395 |
| 2006-05-19 | 103.7395 |
| 2006-05-18 | 103.8043 |
| 2006-05-17 | 105.0383 |
| 2006-05-16 | 102.7438 |
| 2006-05-15 | 104.3637 |
| 2006-05-14 | 103.6121 |
| 2006-05-13 | 103.6121 |
| 2006-05-12 | 103.6121 |
| 2006-05-11 | 102.3643 |
| 2006-05-10 | 102.2817 |
| 2006-05-09 | 102.6392 |
| 2006-05-08 | 102.3885 |
| 2006-05-07 | 102.5529 |
| 2006-05-06 | 102.5529 |
| 2006-05-05 | 102.5529 |
| 2006-05-04 | 104.1906 |
| 2006-05-03 | 103.5473 |
| 2006-05-02 | 104.5359 |
| 2006-05-01 | 104.7333 |
| 2006-04-30 | 104.7333 |
| 2006-04-29 | 104.7333 |
| 2006-04-28 | 104.7333 |
| 2006-04-27 | 105.8159 |
| 2006-04-26 | 107.0543 |
| 2006-04-25 | 106.8249 |
| 2006-04-24 | 106.2835 |
| 2006-04-23 | 107.304 |
| 2006-04-22 | 107.304 |
| 2006-04-21 | 107.304 |
| 2006-04-20 | 108.4421 |
| 2006-04-19 | 107.6034 |
| 2006-04-18 | 108.8648 |
| 2006-04-17 | 109.3617 |
| 2006-04-16 | 110.7337 |
| 2006-04-15 | 110.7337 |
| 2006-04-14 | 110.7337 |
| 2006-04-13 | 110.7337 |
| 2006-04-12 | 110.2977 |
| 2006-04-11 | 109.4108 |
| 2006-04-10 | 110.4403 |
| 2006-04-09 | 111.1261 |
| 2006-04-08 | 111.1261 |
| 2006-04-07 | 111.1261 |
| 2006-04-06 | 110.1743 |
| 2006-04-05 | 109.148 |
| 2006-04-04 | 108.418 |
| 2006-04-03 | 108.6527 |
| 2006-04-02 | 109.3588 |
| 2006-04-01 | 109.3588 |
| 2006-03-31 | 109.3588 |
| 2006-03-30 | 109.7446 |
| 2006-03-29 | 111.0514 |
| 2006-03-28 | 110.4431 |
| 2006-03-27 | 111.2487 |
| 2006-03-26 | 109.9607 |
| 2006-03-25 | 109.9607 |
| 2006-03-24 | 109.9607 |
| 2006-03-23 | 110.5413 |
| 2006-03-22 | 110.2954 |
| 2006-03-21 | 109.9086 |
| 2006-03-20 | 108.2781 |
| 2006-03-19 | 107.3756 |
| 2006-03-18 | 107.3756 |
| 2006-03-17 | 107.3756 |
| 2006-03-16 | 107.2591 |
| 2006-03-15 | 108.9354 |
| 2006-03-14 | 109.3389 |
| 2006-03-13 | 110.7832 |
| 2006-03-12 | 109.4072 |
| 2006-03-11 | 109.4072 |
| 2006-03-10 | 109.4072 |
| 2006-03-09 | 108.5829 |
| 2006-03-08 | 108.9336 |
| 2006-03-07 | 107.8589 |
| 2006-03-06 | 106.3045 |
| 2006-03-05 | 106.1266 |
| 2006-03-04 | 106.1266 |
| 2006-03-03 | 106.1266 |
| 2006-03-02 | 106.1498 |
| 2006-03-01 | 106.8275 |
| 2006-02-28 | 106.6432 |
| 2006-02-27 | 106.8956 |
| 2006-02-26 | 106.6888 |
| 2006-02-25 | 106.6888 |
| 2006-02-24 | 106.6888 |
| 2006-02-23 | 106.69 |
| 2006-02-22 | 106.9631 |
| 2006-02-21 | 106.464 |
| 2006-02-20 | 106.017 |
| 2006-02-19 | 106.017 |
| 2006-02-18 | 106.017 |
| 2006-02-17 | 106.017 |
| 2006-02-16 | 106.2168 |
| 2006-02-15 | 106.1282 |
| 2006-02-14 | 106.2383 |
| 2006-02-13 | 106.2614 |
| 2006-02-12 | 105.8813 |
| 2006-02-11 | 105.8813 |
| 2006-02-10 | 105.8813 |
| 2006-02-09 | 105.2819 |
| 2006-02-08 | 105.7247 |
| 2006-02-07 | 105.1066 |
| 2006-02-06 | 105.1919 |
| 2006-02-05 | 104.7776 |
| 2006-02-04 | 104.7776 |
| 2006-02-03 | 104.7776 |
| 2006-02-02 | 104.1675 |
| 2006-02-01 | 104.6259 |
| 2006-01-31 | 103.7414 |
| 2006-01-30 | 104.7573 |
| 2006-01-29 | 104.2563 |
| 2006-01-28 | 104.2563 |
| 2006-01-27 | 104.2563 |
| 2006-01-26 | 103.2912 |
| 2006-01-25 | 101.8275 |
| 2006-01-24 | 102.1167 |
| 2006-01-23 | 102.0963 |
| 2006-01-22 | 103.6737 |
| 2006-01-21 | 103.6737 |
| 2006-01-20 | 103.6737 |
| 2006-01-19 | 104.4715 |
| 2006-01-18 | 104.6468 |
| 2006-01-17 | 104.168 |
| 2006-01-16 | 103.6957 |
| 2006-01-15 | 103.6957 |
| 2006-01-14 | 103.6957 |
| 2006-01-13 | 103.6957 |
| 2006-01-12 | 104.4516 |
| 2006-01-11 | 103.3966 |
| 2006-01-10 | 104.2576 |
| 2006-01-09 | 103.8054 |
| 2006-01-08 | 103.5665 |
| 2006-01-07 | 103.5665 |
| 2006-01-06 | 103.5665 |
| 2006-01-05 | 103.9114 |
| 2006-01-04 | 104.2563 |
| 2006-01-03 | 105.3922 |
| 2006-01-02 | 107.2382 |
| 2006-01-01 | 107.2382 |
| 2005-12-31 | 107.2382 |
| 2005-12-30 | 107.2382 |
| 2005-12-29 | 107.0562 |
| 2005-12-28 | 106.9634 |
| 2005-12-27 | 106.3058 |
| 2005-12-26 | 106.2151 |
| 2005-12-25 | 106.2151 |
| 2005-12-24 | 106.2151 |
| 2005-12-23 | 106.2151 |
| 2005-12-22 | 106.2189 |
| 2005-12-21 | 106.4417 |
| 2005-12-20 | 105.8375 |
| 2005-12-19 | 105.5701 |
| 2005-12-18 | 105.8141 |
| 2005-12-17 | 105.8141 |
| 2005-12-16 | 105.8141 |
| 2005-12-15 | 106.0836 |
| 2005-12-14 | 105.5017 |
| 2005-12-13 | 106.351 |
| 2005-12-12 | 106.3071 |
| 2005-12-11 | 108.7942 |
| 2005-12-10 | 108.7942 |
| 2005-12-09 | 108.7942 |
| 2005-12-08 | 108.6022 |
| 2005-12-07 | 108.7922 |
| 2005-12-06 | 107.9037 |
| 2005-12-05 | 107.0564 |
| 2005-12-04 | 107.9524 |
| 2005-12-03 | 107.9524 |
| 2005-12-02 | 107.9524 |
| 2005-12-01 | 107.9063 |
| 2005-11-30 | 107.9522 |
| 2005-11-29 | 106.8147 |
| 2005-11-28 | 105.6205 |
| 2005-11-27 | 107.1365 |
| 2005-11-26 | 107.1365 |
| 2005-11-25 | 107.1365 |
| 2005-11-24 | 107.321 |
| 2005-11-23 | 107.321 |
| 2005-11-22 | 108.449 |
| 2005-11-21 | 107.6206 |
| 2005-11-20 | 107.5947 |
| 2005-11-19 | 107.5947 |
| 2005-11-18 | 107.5947 |
| 2005-11-17 | 107.1812 |
| 2005-11-16 | 107.3178 |
| 2005-11-15 | 105.5084 |
| 2005-11-14 | 105.4733 |
| 2005-11-13 | 106.0154 |
| 2005-11-12 | 106.0154 |
| 2005-11-11 | 106.0154 |
| 2005-11-10 | 109.3447 |
| 2005-11-09 | 105.0015 |
| 2005-11-08 | 107.7753 |
| 2005-11-07 | 105.8643 |
| 2005-11-06 | 105.306 |
| 2005-11-05 | 105.306 |
| 2005-11-04 | 105.306 |
| 2005-11-03 | 103.6921 |
| 2005-11-02 | 103.5394 |
| 2005-11-01 | 104.2736 |
| 2005-10-31 | 104.4291 |
| 2005-10-30 | 103.9055 |
| 2005-10-29 | 103.9055 |
| 2005-10-28 | 103.9055 |
| 2005-10-27 | 103.1548 |
| 2005-10-26 | 104.2749 |
| 2005-10-25 | 104.0999 |
| 2005-10-24 | 105.9316 |
| 2005-10-23 | 106.384 |
| 2005-10-22 | 106.384 |
| 2005-10-21 | 106.384 |
| 2005-10-20 | 105.7327 |
| 2005-10-19 | 105.7757 |
| 2005-10-18 | 105.7065 |
| 2005-10-17 | 104.6477 |
| 2005-10-16 | 104.405 |
| 2005-10-15 | 104.405 |
| 2005-10-14 | 104.405 |
| 2005-10-13 | 105.4183 |
| 2005-10-12 | 104.3396 |
| 2005-10-11 | 104.013 |
| 2005-10-10 | 103.7349 |
| 2005-10-09 | 103.3929 |
| 2005-10-08 | 103.3929 |
| 2005-10-07 | 103.3929 |
| 2005-10-06 | 103.1575 |
| 2005-10-05 | 104.3193 |
| 2005-10-04 | 104.9763 |
| 2005-10-03 | 105.3963 |
| 2005-10-02 | 103.8833 |
| 2005-10-01 | 103.8833 |
| 2005-09-30 | 103.8833 |
| 2005-09-29 | 103.2406 |
| 2005-09-28 | 103.2634 |
| 2005-09-27 | 102.7755 |
| 2005-09-26 | 102.733 |
| 2005-09-25 | 102.7757 |
| 2005-09-24 | 102.7757 |
| 2005-09-23 | 102.7757 |
| 2005-09-22 | 102.0636 |
| 2005-09-21 | 100.7858 |
| 2005-09-20 | 101.1531 |
| 2005-09-19 | 101.2131 |
| 2005-09-18 | 100.5223 |
| 2005-09-17 | 100.5223 |
| 2005-09-16 | 100.5223 |
| 2005-09-15 | 100.1806 |
| 2005-09-14 | 99.8399 |
| 2005-09-13 | 100.1798 |
| 2005-09-12 | 99.5819 |
| 2005-09-11 | 98.4825 |
| 2005-09-10 | 98.4825 |
| 2005-09-09 | 98.4825 |
| 2005-09-08 | 98.5034 |
| 2005-09-07 | 97.9832 |
| 2005-09-06 | 97.6582 |
| 2005-09-05 | 97.0301 |
| 2005-09-04 | 97.0301 |
| 2005-09-03 | 97.0301 |
| 2005-09-02 | 97.0301 |
| 2005-09-01 | 97.771 |
| 2005-08-31 | 98.7939 |
| 2005-08-30 | 100.281 |
| 2005-08-29 | 100.4012 |
| 2005-08-28 | 99.6822 |
| 2005-08-27 | 99.6822 |
| 2005-08-26 | 99.6822 |
| 2005-08-25 | 99.8017 |
| 2005-08-24 | 100.0995 |
| 2005-08-23 | 100.3806 |
| 2005-08-22 | 100.0797 |
| 2005-08-21 | 100.0399 |
| 2005-08-20 | 100.0399 |
| 2005-08-19 | 100.0399 |
| 2005-08-18 | 99.8186 |
| 2005-08-17 | 99.3043 |
| 2005-08-16 | 98.5626 |
| 2005-08-15 | 98.5798 |
| 2005-08-14 | 97.9236 |
| 2005-08-13 | 97.9236 |
| 2005-08-12 | 97.9236 |
| 2005-08-11 | 97.7498 |
| 2005-08-10 | 98.327 |
| 2005-08-09 | 98.7567 |
| 2005-08-08 | 98.5016 |
| 2005-08-07 | 98.7759 |
| 2005-08-06 | 98.7759 |
| 2005-08-05 | 98.7759 |
| 2005-08-04 | 98.621 |
| 2005-08-03 | 99.0294 |
| 2005-08-02 | 100.1008 |
| 2005-08-01 | 100.3011 |
| 2005-07-31 | 100.9292 |
| 2005-07-30 | 100.9292 |
| 2005-07-29 | 100.9292 |
| 2005-07-28 | 100.9276 |
| 2005-07-27 | 101.6266 |
| 2005-07-26 | 102.0407 |
| 2005-07-25 | 101.6478 |
| 2005-07-24 | 101.7308 |
| 2005-07-23 | 101.7308 |
| 2005-07-22 | 101.7308 |
| 2005-07-21 | 101.1958 |
| 2005-07-20 | 101.5436 |
| 2005-07-19 | 102.3334 |
| 2005-07-18 | 102.1037 |
| 2005-07-17 | 102.1441 |
| 2005-07-16 | 102.1441 |
| 2005-07-15 | 102.1441 |
| 2005-07-14 | 102.1029 |
| 2005-07-13 | 101.876 |
| 2005-07-12 | 100.7247 |
| 2005-07-11 | 102.3328 |
| 2005-07-10 | 103.3487 |
| 2005-07-09 | 103.3487 |
| 2005-07-08 | 103.3487 |
| 2005-07-07 | 103.5614 |
| 2005-07-06 | 103.668 |
| 2005-07-05 | 103.5213 |
| 2005-07-04 | 103.2413 |
| 2005-07-03 | 103.2413 |
| 2005-07-02 | 103.2413 |
| 2005-07-01 | 103.2413 |
| 2005-06-30 | 102.2507 |
| 2005-06-29 | 102.6902 |
| 2005-06-28 | 102.0629 |
| 2005-06-27 | 102.083 |
| 2005-06-26 | 102.4994 |
| 2005-06-25 | 102.4994 |
| 2005-06-24 | 102.4994 |
| 2005-06-23 | 102.105 |
| 2005-06-22 | 101.8555 |
| 2005-06-21 | 101.9587 |
| 2005-06-20 | 100.9271 |
| 2005-06-19 | 102.3751 |
| 2005-06-18 | 102.3751 |
| 2005-06-17 | 102.3751 |
| 2005-06-16 | 102.7738 |
| 2005-06-15 | 103.4992 |
| 2005-06-14 | 103.1798 |
| 2005-06-13 | 103.0077 |
| 2005-06-12 | 102.2898 |
| 2005-06-11 | 102.2898 |
| 2005-06-10 | 102.2898 |
| 2005-06-09 | 102.2074 |
| 2005-06-08 | 101.6667 |
| 2005-06-07 | 101.6052 |
| 2005-06-06 | 102.1656 |
| 2005-06-05 | 102.2284 |
| 2005-06-04 | 102.2284 |
| 2005-06-03 | 102.2284 |
| 2005-06-02 | 103.9497 |
| 2005-06-01 | 103.3059 |
| 2005-05-31 | 101.8348 |
| 2005-05-30 | 101.4194 |
| 2005-05-29 | 101.4194 |
| 2005-05-28 | 101.4194 |
| 2005-05-27 | 101.4194 |
| 2005-05-26 | 101.0109 |
| 2005-05-25 | 101.0107 |
| 2005-05-24 | 100.1998 |
| 2005-05-23 | 100.3998 |
| 2005-05-22 | 99.4044 |
| 2005-05-21 | 99.4044 |
| 2005-05-20 | 99.4044 |
| 2005-05-19 | 99.0102 |
| 2005-05-18 | 100.3996 |
| 2005-05-17 | 99.7987 |
| 2005-05-16 | 99.6003 |
| 2005-05-15 | 98.4257 |
| 2005-05-14 | 98.4257 |
| 2005-05-13 | 98.4257 |
| 2005-05-12 | 97.4641 |
| 2005-05-11 | 97.6553 |
| 2005-05-10 | 97.4662 |
| 2005-05-09 | 97.2746 |
| 2005-05-08 | 96.7124 |
| 2005-05-07 | 96.7124 |
| 2005-05-06 | 96.7124 |
| 2005-05-05 | 96.7121 |
| 2005-05-04 | 97.6573 |
| 2005-05-03 | 98.0411 |
| 2005-05-02 | 98.2311 |
| 2005-05-01 | 97.8466 |
| 2005-04-30 | 97.8466 |
| 2005-04-29 | 97.8466 |
| 2005-04-28 | 96.7111 |
| 2005-04-27 | 95.9678 |
| 2005-04-26 | 95.9695 |
| 2005-04-25 | 95.6025 |
| 2005-04-24 | 95.4205 |
| 2005-04-23 | 95.4205 |
| 2005-04-22 | 95.4205 |
| 2005-04-21 | 94.5198 |
| 2005-04-20 | 95.4205 |
| 2005-04-19 | 95.4193 |
| 2005-04-18 | 95.7873 |
| 2005-04-17 | 95.2389 |
| 2005-04-16 | 95.2389 |
| 2005-04-15 | 95.2389 |
| 2005-04-14 | 95.2389 |
| 2005-04-13 | 95.2384 |
| 2005-04-12 | 94.8766 |
| 2005-04-11 | 95.2376 |
| 2005-04-10 | 95.7848 |
| 2005-04-09 | 95.7848 |
| 2005-04-08 | 95.7848 |
| 2005-04-07 | 95.9505 |
| 2005-04-06 | 95.9507 |
| 2005-04-05 | 96.2082 |
| 2005-04-04 | 96.0983 |
| 2005-04-03 | 95.7114 |
| 2005-04-02 | 95.7114 |
| 2005-04-01 | 95.7114 |
| 2005-03-31 | 95.1831 |
| 2005-03-30 | 95.3672 |
| 2005-03-29 | 95.934 |
| 2005-03-28 | 95.9863 |
| 2005-03-27 | 95.4726 |
| 2005-03-26 | 95.4726 |
| 2005-03-25 | 95.4726 |
| 2005-03-24 | 95.4726 |
| 2005-03-23 | 95.2189 |
| 2005-03-22 | 93.1285 |
| 2005-03-21 | 93.5105 |
| 2005-03-20 | 91.8932 |
| 2005-03-19 | 91.8932 |
| 2005-03-18 | 91.8932 |
| 2005-03-17 | 91.7442 |
| 2005-03-16 | 91.9103 |
| 2005-03-15 | 92.2495 |
| 2005-03-14 | 91.4091 |
| 2005-03-13 | 90.0899 |
| 2005-03-12 | 90.0899 |
| 2005-03-11 | 90.0899 |
| 2005-03-10 | 90.5807 |
| 2005-03-09 | 90.2536 |
| 2005-03-08 | 90.4175 |
| 2005-03-07 | 91.4084 |
| 2005-03-06 | 91.2393 |
| 2005-03-05 | 91.2393 |
| 2005-03-04 | 91.2393 |
| 2005-03-03 | 92.2502 |
| 2005-03-02 | 92.2512 |
| 2005-03-01 | 91.5764 |
| 2005-02-28 | 91.0732 |
| 2005-02-27 | 91.9118 |
| 2005-02-26 | 91.9118 |
| 2005-02-25 | 91.9118 |
| 2005-02-24 | 91.5736 |
| 2005-02-23 | 91.4059 |
| 2005-02-22 | 93.1088 |
| 2005-02-21 | 92.9353 |
| 2005-02-20 | 92.9353 |
| 2005-02-19 | 92.9353 |
| 2005-02-18 | 92.9353 |
| 2005-02-17 | 93.6316 |
| 2005-02-16 | 93.808 |
| 2005-02-15 | 94.1617 |
| 2005-02-14 | 94.8764 |
| 2005-02-13 | 94.6984 |
| 2005-02-12 | 94.6984 |
| 2005-02-11 | 94.6984 |
| 2005-02-10 | 95.4211 |
| 2005-02-09 | 95.6005 |
| 2005-02-08 | 95.6034 |
| 2005-02-07 | 94.6974 |
| 2005-02-06 | 94.1604 |
| 2005-02-05 | 94.1604 |
| 2005-02-04 | 94.1604 |
| 2005-02-03 | 93.9861 |
| 2005-02-02 | 93.9837 |
| 2005-02-01 | 94.1627 |
| 2005-01-31 | 93.9866 |
| 2005-01-30 | 93.9859 |
| 2005-01-29 | 93.9859 |
| 2005-01-28 | 93.9859 |
| 2005-01-27 | 93.8088 |
| 2005-01-26 | 94.878 |
| 2005-01-25 | 94.3381 |
| 2005-01-24 | 94.5179 |
| 2005-01-23 | 95.0565 |
| 2005-01-22 | 95.0565 |
| 2005-01-21 | 95.0565 |
| 2005-01-20 | 94.8777 |
| 2005-01-19 | 94.8772 |
| 2005-01-18 | 94.1606 |
| 2005-01-17 | 93.4591 |
| 2005-01-16 | 93.4591 |
| 2005-01-15 | 93.4591 |
| 2005-01-14 | 93.4591 |
| 2005-01-13 | 93.1103 |
| 2005-01-12 | 94.1612 |
| 2005-01-11 | 94.6958 |
| 2005-01-10 | 95.0567 |
| 2005-01-09 | 94.3412 |
| 2005-01-08 | 94.3412 |
| 2005-01-07 | 94.3412 |
| 2005-01-06 | 92.935 |
| 2005-01-05 | 92.5933 |
| 2005-01-04 | 91.0759 |
| 2005-01-03 | 90.4161 |
| 2005-01-02 | 90.0897 |
| 2005-01-01 | 90.0897 |
| 2004-12-31 | 90.0897 |
| 2004-12-30 | 90.2539 |
| 2004-12-29 | 90.253 |
| 2004-12-28 | 90.5805 |
| 2004-12-27 | 90.9075 |
| 2004-12-26 | 91.7427 |
| 2004-12-25 | 91.7427 |
| 2004-12-24 | 91.7427 |
| 2004-12-23 | 91.7427 |
| 2004-12-22 | 91.5753 |
| 2004-12-21 | 91.4081 |
| 2004-12-20 | 92.2505 |
| 2004-12-19 | 92.9351 |
| 2004-12-18 | 92.9351 |
| 2004-12-17 | 92.9351 |
| 2004-12-16 | 91.5753 |
| 2004-12-15 | 92.4217 |
| 2004-12-14 | 93.2852 |
| 2004-12-13 | 93.8073 |
| 2004-12-12 | 93.8089 |
| 2004-12-11 | 93.8089 |
| 2004-12-10 | 93.8089 |
| 2004-12-09 | 92.0802 |
| 2004-12-08 | 91.4083 |
| 2004-12-07 | 91.7421 |
| 2004-12-06 | 91.074 |
| 2004-12-05 | 92.0823 |
| 2004-12-04 | 92.0823 |
| 2004-12-03 | 92.0823 |
| 2004-12-02 | 91.7442 |
| 2004-12-01 | 92.2517 |
| 2004-11-30 | 92.9383 |
| 2004-11-29 | 92.2519 |
| 2004-11-28 | 93.6314 |
| 2004-11-27 | 93.6314 |
| 2004-11-26 | 93.6314 |
| 2004-11-25 | 93.6343 |
| 2004-11-24 | 93.6343 |
| 2004-11-23 | 94.1615 |
| 2004-11-22 | 94.8754 |
| 2004-11-21 | 95.0572 |
| 2004-11-20 | 95.0572 |
| 2004-11-19 | 95.0572 |
| 2004-11-18 | 93.8085 |
| 2004-11-17 | 94.3399 |
| 2004-11-16 | 94.1624 |
| 2004-11-15 | 94.1615 |
| 2004-11-14 | 94.8764 |
| 2004-11-13 | 94.8764 |
| 2004-11-12 | 94.8764 |
| 2004-11-11 | 94.8757 |
| 2004-11-10 | 95.0562 |
| 2004-11-09 | 94.8783 |
| 2004-11-08 | 94.6974 |
| 2004-11-07 | 95.4181 |
| 2004-11-06 | 95.4181 |
| 2004-11-05 | 95.4181 |
| 2004-11-04 | 95.7867 |
| 2004-11-03 | 96.5251 |
| 2004-11-02 | 96.3375 |
| 2004-11-01 | 95.9701 |
| 2004-10-31 | 96.7118 |
| 2004-10-30 | 96.7118 |
| 2004-10-29 | 96.7118 |
| 2004-10-28 | 97.086 |
| 2004-10-27 | 96.8981 |
| 2004-10-26 | 96.711 |
| 2004-10-25 | 97.4664 |
| 2004-10-24 | 97.657 |
| 2004-10-23 | 97.657 |
| 2004-10-22 | 97.657 |
| 2004-10-21 | 98.0407 |
| 2004-10-20 | 98.4253 |
| 2004-10-19 | 99.0083 |
| 2004-10-18 | 99.4041 |
| 2004-10-17 | 100.0016 |
| 2004-10-16 | 100.0016 |
| 2004-10-15 | 100.0016 |
| 2004-10-14 | 99.998 |
| 2004-10-13 | 100.0004 |
| 2004-10-12 | 99.0113 |
| 2004-10-11 | 99.0084 |
| 2004-10-10 | 100.002 |
| 2004-10-09 | 100.002 |
| 2004-10-08 | 100.002 |
| 2004-10-07 | 100.0008 |
| 2004-10-06 | 99.601 |
| 2004-10-05 | 99.7996 |
| 2004-10-04 | 99.2064 |
| 2004-10-03 | 98.814 |
| 2004-10-02 | 98.814 |
| 2004-10-01 | 98.814 |
| 2004-09-30 | 100.2019 |
| 2004-09-29 | 100.1996 |
| 2004-09-28 | 99.9992 |
| 2004-09-27 | 100.2012 |
| 2004-09-26 | 99.9996 |
| 2004-09-25 | 99.9996 |
| 2004-09-24 | 99.9996 |
| 2004-09-23 | 100.3995 |
| 2004-09-22 | 99.7998 |
| 2004-09-21 | 101.4187 |
| 2004-09-20 | 101.6255 |
| 2004-09-19 | 101.4182 |
| 2004-09-18 | 101.4182 |
| 2004-09-17 | 101.4182 |
| 2004-09-16 | 101.8347 |
| 2004-09-15 | 101.0112 |
| 2004-09-14 | 101.4191 |
| 2004-09-13 | 101.832 |
| 2004-09-12 | 102.4585 |
| 2004-09-11 | 102.4585 |
| 2004-09-10 | 102.4585 |
| 2004-09-09 | 102.0421 |
| 2004-09-08 | 102.6709 |
| 2004-09-07 | 102.8828 |
| 2004-09-06 | 101.8328 |
| 2004-09-05 | 101.8328 |
| 2004-09-04 | 101.8328 |
| 2004-09-03 | 101.8328 |
| 2004-09-02 | 101.8336 |
| 2004-09-01 | 102.0422 |
| 2004-08-31 | 103.3044 |
| 2004-08-30 | 103.5187 |
| 2004-08-29 | 103.0916 |
| 2004-08-28 | 103.0916 |
| 2004-08-27 | 103.0916 |
| 2004-08-26 | 102.6681 |
| 2004-08-25 | 103.3047 |
| 2004-08-24 | 102.8796 |
| 2004-08-23 | 102.0428 |