Barbados Dollar<=>Gourde. Historical prices. Updated daily
| date | BBD/HTG |
|---|---|
| 2012-02-18 | 0.1604 |
| 2012-02-17 | 20.1765 |
| 2012-02-16 | 20.1719 |
| 2012-02-15 | 20.175 |
| 2012-02-14 | 20.175 |
| 2012-02-13 | 20.175 |
| 2012-02-12 | 20.1628 |
| 2012-02-11 | 20.1628 |
| 2012-02-10 | 20.1689 |
| 2012-02-09 | 20.175 |
| 2012-02-08 | 20.175 |
| 2012-02-07 | 20.175 |
| 2012-02-06 | 20.175 |
| 2012-02-05 | 20.1502 |
| 2012-02-04 | 20.1502 |
| 2012-02-03 | 20.175 |
| 2012-02-02 | 20.175 |
| 2012-02-01 | 20.175 |
| 2012-01-31 | 20.1735 |
| 2012-01-30 | 20.1773 |
| 2012-01-29 | 20.1623 |
| 2012-01-28 | 20.1623 |
| 2012-01-27 | 20.1827 |
| 2012-01-26 | 20.175 |
| 2012-01-25 | 20.175 |
| 2012-01-24 | 20.175 |
| 2012-01-23 | 20.175 |
| 2012-01-22 | 20.1857 |
| 2012-01-21 | 20.1857 |
| 2012-01-20 | 20.175 |
| 2012-01-19 | 20.175 |
| 2012-01-18 | 20.175 |
| 2012-01-17 | 20.1758 |
| 2012-01-16 | 1.0275 |
| 2012-01-15 | 20.1727 |
| 2012-01-14 | 20.1727 |
| 2012-01-13 | 20.175 |
| 2012-01-12 | 20.1758 |
| 2012-01-11 | 20.175 |
| 2012-01-10 | 20.175 |
| 2012-01-09 | 20.175 |
| 2012-01-08 | 20.1852 |
| 2012-01-07 | 20.1852 |
| 2012-01-06 | 20.175 |
| 2012-01-05 | 20.175 |
| 2012-01-04 | 20.1727 |
| 2012-01-03 | 20.175 |
| 2012-01-02 | 20.175 |
| 2012-01-01 | 20.1983 |
| 2011-12-31 | 20.1983 |
| 2011-12-30 | 20.175 |
| 2011-12-29 | 20.175 |
| 2011-12-28 | 20.175 |
| 2011-12-27 | 20.1727 |
| 2011-12-26 | 20.175 |
| 2011-12-25 | 20.1618 |
| 2011-12-24 | 20.1618 |
| 2011-12-23 | 20.1735 |
| 2011-12-22 | 20.175 |
| 2011-12-21 | 20.175 |
| 2011-12-20 | 20.1758 |
| 2011-12-19 | 20.175 |
| 2011-12-18 | 20.1738 |
| 2011-12-17 | 20.1738 |
| 2011-12-16 | 20.1773 |
| 2011-12-15 | 20.1758 |
| 2011-12-14 | 20.175 |
| 2011-12-13 | 20.1742 |
| 2011-12-12 | 20.1795 |
| 2011-12-11 | 20.176 |
| 2011-12-10 | 20.176 |
| 2011-12-09 | 20.175 |
| 2011-12-08 | 20.175 |
| 2011-12-07 | 20.175 |
| 2011-12-06 | 20.1727 |
| 2011-12-05 | 20.175 |
| 2011-12-04 | 20.1511 |
| 2011-12-03 | 20.1511 |
| 2011-12-02 | 20.175 |
| 2011-12-01 | 20.175 |
| 2011-11-30 | 20.1743 |
| 2011-11-29 | 20.175 |
| 2011-11-28 | 20.175 |
| 2011-11-27 | 20.1506 |
| 2011-11-26 | 20.1506 |
| 2011-11-25 | 20.1727 |
| 2011-11-24 | 20.175 |
| 2011-11-23 | 20.175 |
| 2011-11-22 | 20.1735 |
| 2011-11-21 | 20.175 |
| 2011-11-20 | 20.2027 |
| 2011-11-19 | 20.2027 |
| 2011-11-18 | 20.175 |
| 2011-11-17 | 20.175 |
| 2011-11-16 | 20.175 |
| 2011-11-15 | 20.175 |
| 2011-11-14 | 20.175 |
| 2011-11-13 | 20.2027 |
| 2011-11-12 | 20.2027 |
| 2011-11-11 | 20.1765 |
| 2011-11-10 | 20.1735 |
| 2011-11-09 | 20.175 |
| 2011-11-08 | 20.175 |
| 2011-11-07 | 20.1794 |
| 2011-11-06 | 20.1911 |
| 2011-11-05 | 20.1911 |
| 2011-11-04 | 20.175 |
| 2011-11-03 | 20.1742 |
| 2011-11-02 | 20.1728 |
| 2011-11-01 | 20.1743 |
| 2011-10-31 | 20.175 |
| 2011-10-30 | 20.1675 |
| 2011-10-29 | 20.1675 |
| 2011-10-28 | 20.1743 |
| 2011-10-27 | 20.175 |
| 2011-10-26 | 20.1706 |
| 2011-10-25 | 20.175 |
| 2011-10-24 | 20.175 |
| 2011-10-23 | 20.1398 |
| 2011-10-22 | 20.1398 |
| 2011-10-21 | 20.175 |
| 2011-10-20 | 20.175 |
| 2011-10-19 | 20.1831 |
| 2011-10-18 | 20.1801 |
| 2011-10-17 | 20.175 |
| 2011-10-16 | 20.1526 |
| 2011-10-15 | 20.1526 |
| 2011-10-14 | 20.1728 |
| 2011-10-13 | 20.425 |
| 2011-10-12 | 20.425 |
| 2011-10-11 | 20.425 |
| 2011-10-10 | 20.4212 |
| 2011-10-09 | 20.4328 |
| 2011-10-08 | 20.4328 |
| 2011-10-07 | 20.425 |
| 2011-10-06 | 20.4281 |
| 2011-10-05 | 20.425 |
| 2011-10-04 | 20.425 |
| 2011-10-03 | 20.4227 |
| 2011-10-02 | 20.4081 |
| 2011-10-01 | 20.4081 |
| 2011-09-30 | 20.425 |
| 2011-09-29 | 20.425 |
| 2011-09-28 | 20.4182 |
| 2011-09-27 | 20.4081 |
| 2011-09-26 | 20.4459 |
| 2011-09-25 | 20.4459 |
| 2011-09-24 | 20.4459 |
| 2011-09-23 | 20.425 |
| 2011-09-22 | 20.425 |
| 2011-09-21 | 20.425 |
| 2011-09-20 | 20.5429 |
| 2011-09-19 | 20.4121 |
| 2011-09-18 | 20.4253 |
| 2011-09-17 | 20.4253 |
| 2011-09-16 | 20.3611 |
| 2011-09-15 | 20.6553 |
| 2011-09-14 | 20.5415 |
| 2011-09-13 | 20.4294 |
| 2011-09-12 | 20.446 |
| 2011-09-11 | 20.4121 |
| 2011-09-10 | 20.4121 |
| 2011-09-09 | 20.0732 |
| 2011-09-08 | 20.1714 |
| 2011-09-07 | 20.5182 |
| 2011-09-06 | 20.3212 |
| 2011-09-05 | 20.3162 |
| 2011-09-04 | 20.1824 |
| 2011-09-03 | 20.1824 |
| 2011-09-02 | 20.3151 |
| 2011-09-01 | 20.2553 |
| 2011-08-31 | 20.3473 |
| 2011-08-30 | 20.3156 |
| 2011-08-29 | 20.4419 |
| 2011-08-28 | 20.447 |
| 2011-08-27 | 20.447 |
| 2011-08-26 | 20.5532 |
| 2011-08-25 | 20.3854 |
| 2011-08-24 | 20.4113 |
| 2011-08-23 | 20.4974 |
| 2011-08-22 | 20.3844 |
| 2011-08-21 | 20.4203 |
| 2011-08-20 | 20.4203 |
| 2011-08-19 | 20.5365 |
| 2011-08-18 | 20.2706 |
| 2011-08-17 | 20.4093 |
| 2011-08-16 | 20.3539 |
| 2011-08-15 | 20.6029 |
| 2011-08-14 | 20.4055 |
| 2011-08-13 | 20.4055 |
| 2011-08-12 | 20.5081 |
| 2011-08-11 | 20.4629 |
| 2011-08-10 | 20.1437 |
| 2011-08-09 | 20.7039 |
| 2011-08-08 | 20.1876 |
| 2011-08-07 | 20.1955 |
| 2011-08-06 | 20.1968 |
| 2011-08-05 | 20.6719 |
| 2011-08-04 | 20.1104 |
| 2011-08-03 | 20.6766 |
| 2011-08-02 | 20.2943 |
| 2011-08-01 | 20.2405 |
| 2011-07-31 | 20.2014 |
| 2011-07-30 | 20.2014 |
| 2011-07-29 | 20.5151 |
| 2011-07-28 | 20.3853 |
| 2011-07-27 | 20.2373 |
| 2011-07-26 | 20.5379 |
| 2011-07-25 | 20.3792 |
| 2011-07-24 | 20.4457 |
| 2011-07-23 | 20.4457 |
| 2011-07-22 | 20.3704 |
| 2011-07-21 | 20.6414 |
| 2011-07-20 | 164.455 |
| 2011-07-19 | 19.9325 |
| 2011-07-18 | 20.5112 |
| 2011-07-17 | 19.6628 |
| 2011-07-16 | 20.2751 |
| 2011-07-15 | 20.3807 |
| 2011-07-14 | 20.4293 |
| 2011-07-13 | 20.7873 |
| 2011-07-12 | 20.3781 |
| 2011-07-11 | 20.1801 |
| 2011-07-10 | 20.425 |
| 2011-07-09 | 20.425 |
| 2011-07-08 | 20.2827 |
| 2011-07-07 | 20.4607 |
| 2011-07-06 | 20.2409 |
| 2011-07-05 | 20.418 |
| 2011-07-04 | 20.3629 |
| 2011-07-03 | 20.1742 |
| 2011-07-02 | 20.1742 |
| 2011-07-01 | 20.4707 |
| 2011-06-30 | 20.4439 |
| 2011-06-29 | 20.5803 |
| 2011-06-28 | 20.5013 |
| 2011-06-27 | 20.6721 |
| 2011-06-26 | 20.2 |
| 2011-06-25 | 20.2 |
| 2011-06-24 | 20.3234 |
| 2011-06-23 | 20.2419 |
| 2011-06-22 | 20.4739 |
| 2011-06-21 | 20.4802 |
| 2011-06-20 | 20.4592 |
| 2011-06-19 | 20.425 |
| 2011-06-18 | 20.425 |
| 2011-06-17 | 20.5763 |
| 2011-06-16 | 20.4532 |
| 2011-06-15 | 20.0805 |
| 2011-06-14 | 20.4718 |
| 2011-06-13 | 20.5179 |
| 2011-06-12 | 20.425 |
| 2011-06-11 | 20.425 |
| 2011-06-10 | 20.1638 |
| 2011-06-09 | 20.2757 |
| 2011-06-08 | 20.3301 |
| 2011-06-07 | 20.5667 |
| 2011-06-06 | 20.3375 |
| 2011-06-05 | 20.425 |
| 2011-06-04 | 20.425 |
| 2011-06-03 | 20.6309 |
| 2011-06-02 | 20.5867 |
| 2011-06-01 | 20.3155 |
| 2011-05-31 | 20.471 |
| 2011-05-30 | 20.4052 |
| 2011-05-29 | 20.1822 |
| 2011-05-28 | 20.1822 |
| 2011-05-27 | 20.5966 |
| 2011-05-26 | 20.3798 |
| 2011-05-25 | 20.4829 |
| 2011-05-24 | 20.5043 |
| 2011-05-23 | 20.3484 |
| 2011-05-22 | 20.425 |
| 2011-05-21 | 20.425 |
| 2011-05-20 | 20.2076 |
| 2011-05-19 | 20.481 |
| 2011-05-18 | 20.4082 |
| 2011-05-17 | 20.6031 |
| 2011-05-16 | 20.5627 |
| 2011-05-15 | 20.425 |
| 2011-05-14 | 20.425 |
| 2011-05-13 | 20.369 |
| 2011-05-12 | 20.4387 |
| 2011-05-11 | 20.15 |
| 2011-05-10 | 20.5175 |
| 2011-05-09 | 20.373 |
| 2011-05-08 | 20.425 |
| 2011-05-07 | 20.425 |
| 2011-05-06 | 20.0617 |
| 2011-05-05 | 20.0276 |
| 2011-05-04 | 20.4871 |
| 2011-05-03 | 20.4728 |
| 2011-05-02 | 20.3867 |
| 2011-05-01 | 20.425 |
| 2011-04-30 | 20.425 |
| 2011-04-29 | 20.3932 |
| 2011-04-28 | 20.4308 |
| 2011-04-27 | 20.4067 |
| 2011-04-26 | 20.6196 |
| 2011-04-25 | 20.464 |
| 2011-04-24 | 20.425 |
| 2011-04-23 | 20.425 |
| 2011-04-22 | 20.3911 |
| 2011-04-21 | 20.3981 |
| 2011-04-20 | 20.5974 |
| 2011-04-19 | 20.6479 |
| 2011-04-18 | 20.222 |
| 2011-04-17 | 20.425 |
| 2011-04-16 | 20.425 |
| 2011-04-15 | 20.345 |
| 2011-04-14 | 20.506 |
| 2011-04-13 | 20.3921 |
| 2011-04-12 | 20.5184 |
| 2011-04-11 | 20.3727 |
| 2011-04-10 | 20.425 |
| 2011-04-09 | 20.425 |
| 2011-04-08 | 20.5953 |
| 2011-04-07 | 20.4137 |
| 2011-04-06 | 20.5153 |
| 2011-04-05 | 20.4563 |
| 2011-04-04 | 20.4224 |
| 2011-04-03 | 20.1772 |
| 2011-04-02 | 20.1772 |
| 2011-04-01 | 20.377 |
| 2011-03-31 | 20.4433 |
| 2011-03-30 | 20.4893 |
| 2011-03-29 | 20.439 |
| 2011-03-28 | 20.4554 |
| 2011-03-27 | 20.425 |
| 2011-03-26 | 20.425 |
| 2011-03-25 | 20.3078 |
| 2011-03-24 | 20.5604 |
| 2011-03-23 | 20.3147 |
| 2011-03-22 | 20.3917 |
| 2011-03-21 | 20.4768 |
| 2011-03-20 | 20.278 |
| 2011-03-19 | 20.278 |
| 2011-03-18 | 20.5718 |
| 2011-03-17 | 20.5661 |
| 2011-03-16 | 20.3731 |
| 2011-03-15 | 20.4571 |
| 2011-03-14 | 20.5075 |
| 2011-03-13 | 20.4241 |
| 2011-03-12 | 20.4241 |
| 2011-03-11 | 20.5405 |
| 2011-03-10 | 20.2778 |
| 2011-03-09 | 20.4545 |
| 2011-03-08 | 20.327 |
| 2011-03-07 | 20.4078 |
| 2011-03-06 | 20.2976 |
| 2011-03-05 | 20.2976 |
| 2011-03-04 | 20.4716 |
| 2011-03-03 | 20.5831 |
| 2011-03-02 | 20.589 |
| 2011-03-01 | 20.3574 |
| 2011-02-28 | 20.5166 |
| 2011-02-27 | 20.4267 |
| 2011-02-26 | 20.4267 |
| 2011-02-25 | 20.3131 |
| 2011-02-24 | 20.4813 |
| 2011-02-23 | 20.5273 |
| 2011-02-22 | 20.5769 |
| 2011-02-21 | 20.4218 |
| 2011-02-20 | 20.4268 |
| 2011-02-19 | 20.4268 |
| 2011-02-18 | 20.5572 |
| 2011-02-17 | 20.4732 |
| 2011-02-16 | 20.467 |
| 2011-02-15 | 20.3808 |
| 2011-02-14 | 20.3375 |
| 2011-02-13 | 20.4298 |
| 2011-02-12 | 20.4298 |
| 2011-02-11 | 20.3717 |
| 2011-02-10 | 20.2488 |
| 2011-02-09 | 20.5423 |
| 2011-02-08 | 20.4423 |
| 2011-02-07 | 20.3695 |
| 2011-02-06 | 20.4069 |
| 2011-02-05 | 20.4229 |
| 2011-02-04 | 20.3424 |
| 2011-02-03 | 20.1448 |
| 2011-02-02 | 20.3654 |
| 2011-02-01 | 20.5817 |
| 2011-01-31 | 20.5573 |
| 2011-01-30 | 20.2982 |
| 2011-01-29 | 20.2982 |
| 2011-01-28 | 20.2683 |
| 2011-01-27 | 20.4532 |
| 2011-01-26 | 20.0826 |
| 2011-01-25 | 20.1464 |
| 2011-01-24 | 20.1794 |
| 2011-01-23 | 20.1243 |
| 2011-01-22 | 20.1243 |
| 2011-01-21 | 20.3005 |
| 2011-01-20 | 20.1614 |
| 2011-01-19 | 20.1517 |
| 2011-01-18 | 20.2634 |
| 2011-01-17 | 20.0502 |
| 2011-01-16 | 20.1295 |
| 2011-01-15 | 20.1295 |
| 2011-01-14 | 20.1995 |
| 2011-01-13 | 20.5151 |
| 2011-01-12 | 20.2493 |
| 2011-01-11 | 20.1988 |
| 2011-01-10 | 20.1773 |
| 2011-01-09 | 20.1268 |
| 2011-01-08 | 20.125 |
| 2011-01-07 | 19.9662 |
| 2011-01-06 | 19.9322 |
| 2011-01-05 | 19.9217 |
| 2011-01-04 | 20.0427 |
| 2011-01-03 | 20.2243 |
| 2011-01-02 | 20.0022 |
| 2011-01-01 | 20.0023 |
| 2010-12-31 | 20.2452 |
| 2010-12-30 | 20.2178 |
| 2010-12-29 | 20.2559 |
| 2010-12-28 | 19.923 |
| 2010-12-27 | 20.1944 |
| 2010-12-26 | 20.1233 |
| 2010-12-25 | 20.1233 |
| 2010-12-24 | 20.1028 |
| 2010-12-23 | 20.1304 |
| 2010-12-22 | 20.0693 |
| 2010-12-21 | 20.0167 |
| 2010-12-20 | 20.0921 |
| 2010-12-19 | 20.1226 |
| 2010-12-18 | 20.1226 |
| 2010-12-17 | 19.9706 |
| 2010-12-16 | 20.1044 |
| 2010-12-15 | 19.9333 |
| 2010-12-14 | 20.0904 |
| 2010-12-13 | 20.4185 |
| 2010-12-12 | 20.1253 |
| 2010-12-11 | 20.1253 |
| 2010-12-10 | 20.1057 |
| 2010-12-09 | 20.012 |
| 2010-12-08 | 20.1724 |
| 2010-12-07 | 20.1543 |
| 2010-12-06 | 20.2186 |
| 2010-12-05 | 20.1824 |
| 2010-12-04 | 20.1825 |
| 2010-12-03 | 20.5961 |
| 2010-12-02 | 20.4475 |
| 2010-12-01 | 20.5085 |
| 2010-11-30 | 19.9162 |
| 2010-11-29 | 19.9592 |
| 2010-11-28 | 20.0023 |
| 2010-11-27 | 20.0023 |
| 2010-11-26 | 19.9962 |
| 2010-11-25 | 20.1299 |
| 2010-11-24 | 19.751 |
| 2010-11-23 | 19.8357 |
| 2010-11-22 | 19.9375 |
| 2010-11-21 | 20.0989 |
| 2010-11-20 | 20.0989 |
| 2010-11-19 | 20.1324 |
| 2010-11-18 | 20.1839 |
| 2010-11-17 | 20.0974 |
| 2010-11-16 | 19.8901 |
| 2010-11-15 | 19.8872 |
| 2010-11-14 | 20.1017 |
| 2010-11-13 | 20.1036 |
| 2010-11-12 | 20.164 |
| 2010-11-11 | 20.0549 |
| 2010-11-10 | 20.1132 |
| 2010-11-09 | 19.9871 |
| 2010-11-08 | 20.0021 |
| 2010-11-07 | 20.0988 |
| 2010-11-06 | 20.0988 |
| 2010-11-05 | 19.8071 |
| 2010-11-04 | 20.2117 |
| 2010-11-03 | 20.1267 |
| 2010-11-02 | 20.2481 |
| 2010-11-01 | 19.9508 |
| 2010-10-31 | 20.5099 |
| 2010-10-30 | 20.5099 |
| 2010-10-29 | 20.1154 |
| 2010-10-28 | 20.2464 |
| 2010-10-27 | 19.9618 |
| 2010-10-26 | 19.9392 |
| 2010-10-25 | 19.9865 |
| 2010-10-24 | 20.1014 |
| 2010-10-23 | 20.1014 |
| 2010-10-22 | 20.1493 |
| 2010-10-21 | 20.0601 |
| 2010-10-20 | 20.1864 |
| 2010-10-19 | 19.8066 |
| 2010-10-18 | 20.2532 |
| 2010-10-17 | 20.0747 |
| 2010-10-16 | 19.9758 |
| 2010-10-15 | 19.99 |
| 2010-10-14 | 20.0644 |
| 2010-10-13 | 20.0715 |
| 2010-10-12 | 20.1453 |
| 2010-10-11 | 19.9122 |
| 2010-10-10 | 20.0976 |
| 2010-10-09 | 20.0976 |
| 2010-10-08 | 20.1075 |
| 2010-10-07 | 20.0997 |
| 2010-10-06 | 20.2215 |
| 2010-10-05 | 20.3227 |
| 2010-10-04 | 19.921 |
| 2010-10-03 | 20.101 |
| 2010-10-02 | 20.101 |
| 2010-10-01 | 20.2587 |
| 2010-09-30 | 20.0729 |
| 2010-09-29 | 20.5573 |
| 2010-09-28 | 20.4786 |
| 2010-09-27 | 20.2874 |
| 2010-09-26 | 20.1031 |
| 2010-09-25 | 20.1031 |
| 2010-09-24 | 20.3512 |
| 2010-09-23 | 19.9993 |
| 2010-09-22 | 20.3683 |
| 2010-09-21 | 20.1741 |
| 2010-09-20 | 20.1029 |
| 2010-09-19 | 20.0993 |
| 2010-09-18 | 20.0993 |
| 2010-09-17 | 20.0375 |
| 2010-09-16 | 20.2046 |
| 2010-09-15 | 20.2383 |
| 2010-09-14 | 20.3437 |
| 2010-09-13 | 20.2633 |
| 2010-09-12 | 20.0992 |
| 2010-09-11 | 20.0991 |
| 2010-09-10 | 20.1591 |
| 2010-09-09 | 20.0717 |
| 2010-09-08 | 20.0933 |
| 2010-09-07 | 16.103 |
| 2010-09-06 | 20.1938 |
| 2010-09-05 | 20.1247 |
| 2010-09-04 | 20.1247 |
| 2010-09-03 | 20.225 |
| 2010-09-02 | 20.1344 |
| 2010-09-01 | 20.1313 |
| 2010-08-31 | 20.1159 |
| 2010-08-30 | 20.0393 |
| 2010-08-29 | 20.1237 |
| 2010-08-28 | 20.1237 |
| 2010-08-27 | 20.1966 |
| 2010-08-26 | 20.1367 |
| 2010-08-25 | 20.0306 |
| 2010-08-24 | 19.9873 |
| 2010-08-23 | 20.0109 |
| 2010-08-22 | 20.116 |
| 2010-08-21 | 20.116 |
| 2010-08-20 | 20.1053 |
| 2010-08-19 | 20.3772 |
| 2010-08-18 | 20.0843 |
| 2010-08-17 | 20.2033 |
| 2010-08-16 | 20.1136 |
| 2010-08-15 | 19.8679 |
| 2010-08-14 | 19.8679 |
| 2010-08-13 | 20.0458 |
| 2010-08-12 | 20.1972 |
| 2010-08-11 | 19.8641 |
| 2010-08-10 | 20.0957 |
| 2010-08-09 | 20.0902 |
| 2010-08-08 | 20.1263 |
| 2010-08-07 | 20.1263 |
| 2010-08-06 | 20.2945 |
| 2010-08-05 | 20.1151 |
| 2010-08-04 | 20.0161 |
| 2010-08-03 | 20.1257 |
| 2010-08-02 | 20.2764 |
| 2010-08-01 | 20.1173 |
| 2010-07-31 | 20.1173 |
| 2010-07-30 | 20.1425 |
| 2010-07-29 | 20.1361 |
| 2010-07-28 | 20.1057 |
| 2010-07-27 | 20.0625 |
| 2010-07-26 | 20.1143 |
| 2010-07-25 | 20.1262 |
| 2010-07-24 | 20.1262 |
| 2010-07-23 | 20.1343 |
| 2010-07-22 | 20.1899 |
| 2010-07-21 | 20.1163 |
| 2010-07-20 | 20.2027 |
| 2010-07-19 | 20.0997 |
| 2010-07-18 | 19.8733 |
| 2010-07-17 | 19.8733 |
| 2010-07-16 | 19.9914 |
| 2010-07-15 | 20.2175 |
| 2010-07-14 | 20.2076 |
| 2010-07-13 | 20.3708 |
| 2010-07-12 | 20.1599 |
| 2010-07-11 | 19.9284 |
| 2010-07-10 | 19.9284 |
| 2010-07-09 | 20.2435 |
| 2010-07-08 | 20.335 |
| 2010-07-07 | 20.2236 |
| 2010-07-06 | 20.1782 |
| 2010-07-05 | 20.1313 |
| 2010-07-04 | 19.875 |
| 2010-07-03 | 20.1282 |
| 2010-07-02 | 20.6046 |
| 2010-07-01 | 20.5068 |
| 2010-06-30 | 20.0544 |
| 2010-06-29 | 19.9071 |
| 2010-06-28 | 20.0125 |
| 2010-06-27 | 19.8808 |
| 2010-06-26 | 19.8808 |
| 2010-06-25 | 20.2555 |
| 2010-06-24 | 20.2331 |
| 2010-06-23 | 20.0048 |
| 2010-06-22 | 19.9564 |
| 2010-06-21 | 20.0372 |
| 2010-06-20 | 19.875 |
| 2010-06-19 | 19.875 |
| 2010-06-18 | 20.1041 |
| 2010-06-17 | 20.3335 |
| 2010-06-16 | 20.1949 |
| 2010-06-15 | 20.2153 |
| 2010-06-14 | 20.173 |
| 2010-06-13 | 19.8735 |
| 2010-06-12 | 19.8735 |
| 2010-06-11 | 20.0967 |
| 2010-06-10 | 20.2317 |
| 2010-06-09 | 20.2033 |
| 2010-06-08 | 20.1656 |
| 2010-06-07 | 20.0507 |
| 2010-06-06 | 19.8747 |
| 2010-06-05 | 19.8747 |
| 2010-06-04 | 20.0221 |
| 2010-06-03 | 20.3697 |
| 2010-06-02 | 20.0198 |
| 2010-06-01 | 18.7325 |
| 2010-05-31 | 18.371 |
| 2010-05-30 | 18.7167 |
| 2010-05-29 | 18.7167 |
| 2010-05-28 | 18.689 |
| 2010-05-27 | 18.5487 |
| 2010-05-26 | 18.3549 |
| 2010-05-25 | 18.6618 |
| 2010-05-24 | 18.7212 |
| 2010-05-23 | 18.6539 |
| 2010-05-22 | 18.6539 |
| 2010-05-21 | 18.9786 |
| 2010-05-20 | 18.6805 |
| 2010-05-19 | 18.9999 |
| 2010-05-18 | 18.6891 |
| 2010-05-17 | 18.7166 |
| 2010-05-16 | 18.8717 |
| 2010-05-15 | 18.8717 |
| 2010-05-14 | 18.8856 |
| 2010-05-13 | 18.948 |
| 2010-05-12 | 19.1585 |
| 2010-05-11 | 19.0939 |
| 2010-05-10 | 19.3242 |
| 2010-05-09 | 19.24 |
| 2010-05-08 | 19.24 |
| 2010-05-07 | 19.2432 |
| 2010-05-06 | 19.2113 |
| 2010-05-05 | 19.5941 |
| 2010-05-04 | 19.6134 |
| 2010-05-03 | 19.9317 |
| 2010-05-02 | 19.8722 |
| 2010-05-01 | 19.8722 |
| 2010-04-30 | 19.8475 |
| 2010-04-29 | 19.7771 |
| 2010-04-28 | 19.7282 |
| 2010-04-27 | 19.6732 |
| 2010-04-26 | 19.973 |
| 2010-04-25 | 19.8681 |
| 2010-04-24 | 19.8681 |
| 2010-04-23 | 19.97 |
| 2010-04-22 | 19.8094 |
| 2010-04-21 | 19.9864 |
| 2010-04-20 | 20.0509 |
| 2010-04-19 | 20.1299 |
| 2010-04-18 | 19.872 |
| 2010-04-17 | 19.872 |
| 2010-04-16 | 20.1527 |
| 2010-04-15 | 20.25 |
| 2010-04-14 | 20.3824 |
| 2010-04-13 | 20.3238 |
| 2010-04-12 | 20.293 |
| 2010-04-11 | 19.876 |
| 2010-04-10 | 19.876 |
| 2010-04-09 | 19.9837 |
| 2010-04-08 | 19.9513 |
| 2010-04-07 | 19.9178 |
| 2010-04-06 | 20.6441 |
| 2010-04-05 | 20.1287 |
| 2010-04-04 | 19.8747 |
| 2010-04-03 | 19.8747 |
| 2010-04-02 | 20.1584 |
| 2010-04-01 | 20.2066 |
| 2010-03-31 | 20.0395 |
| 2010-03-30 | 19.9087 |
| 2010-03-29 | 19.9898 |
| 2010-03-28 | 19.8056 |
| 2010-03-27 | 19.8056 |
| 2010-03-26 | 19.821 |
| 2010-03-25 | 19.6872 |
| 2010-03-24 | 20.0075 |
| 2010-03-23 | 19.9327 |
| 2010-03-22 | 20.1988 |
| 2010-03-21 | 20.2585 |
| 2010-03-20 | 20.2585 |
| 2010-03-19 | 20.2352 |
| 2010-03-18 | 20.3153 |
| 2010-03-17 | 20.3249 |
| 2010-03-16 | 20.3794 |
| 2010-03-15 | 20.3644 |
| 2010-03-14 | 19.8739 |
| 2010-03-13 | 19.8739 |
| 2010-03-12 | 20.4077 |
| 2010-03-11 | 20.2766 |
| 2010-03-10 | 20.251 |
| 2010-03-09 | 20.1754 |
| 2010-03-08 | 20.1921 |
| 2010-03-07 | 19.8763 |
| 2010-03-06 | 19.8763 |
| 2010-03-05 | 20.1989 |
| 2010-03-04 | 20.134 |
| 2010-03-03 | 20.3181 |
| 2010-03-02 | 20.1846 |
| 2010-03-01 | 20.1132 |
| 2010-02-28 | 19.559 |
| 2010-02-27 | 19.559 |
| 2010-02-26 | 19.6194 |
| 2010-02-25 | 19.5005 |
| 2010-02-24 | 19.4952 |
| 2010-02-23 | 20.0363 |
| 2010-02-22 | 20.5983 |
| 2010-02-21 | 20.125 |
| 2010-02-20 | 20.125 |
| 2010-02-19 | 20.2522 |
| 2010-02-18 | 20.1844 |
| 2010-02-17 | 19.831 |
| 2010-02-16 | 20.2793 |
| 2010-02-15 | 20.1059 |
| 2010-02-14 | 20.1302 |
| 2010-02-13 | 20.1302 |
| 2010-02-12 | 20.2187 |
| 2010-02-11 | 20.0808 |
| 2010-02-10 | 20.1026 |
| 2010-02-09 | 20.1623 |
| 2010-02-08 | 20.0859 |
| 2010-02-07 | 20.1402 |
| 2010-02-06 | 20.1402 |
| 2010-02-05 | 20.1292 |
| 2010-02-04 | 19.9457 |
| 2010-02-03 | 19.9891 |
| 2010-02-02 | 20.059 |
| 2010-02-01 | 20.1459 |
| 2010-01-31 | 20.1353 |
| 2010-01-30 | 20.1353 |
| 2010-01-29 | 19.9777 |
| 2010-01-28 | 20.0581 |
| 2010-01-27 | 20.0603 |
| 2010-01-26 | 20.0993 |
| 2010-01-25 | 20.0089 |
| 2010-01-24 | 20.1252 |
| 2010-01-23 | 20.1252 |
| 2010-01-22 | 20.1186 |
| 2010-01-21 | 20.1517 |
| 2010-01-20 | 20.0814 |
| 2010-01-19 | 20.147 |
| 2010-01-18 | 20.6604 |
| 2010-01-17 | 19.8757 |
| 2010-01-16 | 19.8757 |
| 2010-01-15 | 20.1382 |
| 2010-01-14 | 20.3493 |
| 2010-01-13 | 20.0517 |
| 2010-01-12 | 20.144 |
| 2010-01-11 | 20.2006 |
| 2010-01-10 | 20.1268 |
| 2010-01-09 | 20.1268 |
| 2010-01-08 | 20.3282 |
| 2010-01-07 | 20.1403 |
| 2010-01-06 | 20.2048 |
| 2010-01-05 | 20.0105 |
| 2010-01-04 | 20.2738 |
| 2010-01-03 | 20.1246 |
| 2010-01-02 | 20.1246 |
| 2010-01-01 | 20.1246 |
| 2009-12-31 | 20.0158 |
| 2009-12-30 | 19.9194 |
| 2009-12-29 | 19.9194 |
| 2009-12-28 | 20.0793 |
| 2009-12-27 | 20.125 |
| 2009-12-26 | 20.125 |
| 2009-12-25 | 20.125 |
| 2009-12-24 | 20.125 |
| 2009-12-23 | 20.0343 |
| 2009-12-22 | 19.9994 |
| 2009-12-21 | 20.0238 |
| 2009-12-20 | 20.125 |
| 2009-12-19 | 20.125 |
| 2009-12-18 | 20.111 |
| 2009-12-17 | 20.1121 |
| 2009-12-16 | 20.0855 |
| 2009-12-15 | 20.1137 |
| 2009-12-14 | 20.1271 |
| 2009-12-13 | 20.1256 |
| 2009-12-12 | 20.1256 |
| 2009-12-11 | 19.9201 |
| 2009-12-10 | 20.1262 |
| 2009-12-09 | 20.0913 |
| 2009-12-08 | 19.9447 |
| 2009-12-07 | 20.2919 |
| 2009-12-06 | 20.1306 |
| 2009-12-05 | 20.1306 |
| 2009-12-04 | 19.8401 |
| 2009-12-03 | 20.0331 |
| 2009-12-02 | 20.0627 |
| 2009-12-01 | 20.1278 |
| 2009-11-30 | 20.1228 |
| 2009-11-29 | 21.1309 |
| 2009-11-28 | 21.1309 |
| 2009-11-27 | 20.2125 |
| 2009-11-26 | 20.1198 |
| 2009-11-25 | 20.1917 |
| 2009-11-24 | 20.6286 |
| 2009-11-23 | 20.116 |
| 2009-11-22 | 21.1316 |
| 2009-11-21 | 21.1316 |
| 2009-11-20 | 20.1889 |
| 2009-11-19 | 20.1961 |
| 2009-11-18 | 20.1281 |
| 2009-11-17 | 20.014 |
| 2009-11-16 | 20.1334 |
| 2009-11-15 | 21.1315 |
| 2009-11-14 | 21.1315 |
| 2009-11-13 | 20.1921 |
| 2009-11-12 | 19.9693 |
| 2009-11-11 | 19.951 |
| 2009-11-10 | 20.1432 |
| 2009-11-09 | 20.1446 |
| 2009-11-08 | 21.4537 |
| 2009-11-07 | 21.4537 |
| 2009-11-06 | 20.3974 |
| 2009-11-05 | 20.1303 |
| 2009-11-04 | 20.2673 |
| 2009-11-03 | 20.2029 |
| 2009-11-02 | 20.0992 |
| 2009-11-01 | 20.1187 |
| 2009-10-31 | 20.1187 |
| 2009-10-30 | 20.0227 |
| 2009-10-29 | 20.1825 |
| 2009-10-28 | 19.9265 |
| 2009-10-27 | 19.8394 |
| 2009-10-26 | 19.9293 |
| 2009-10-25 | 20.1252 |
| 2009-10-24 | 20.1252 |
| 2009-10-23 | 20.0843 |
| 2009-10-22 | 20.1605 |
| 2009-10-21 | 20.2488 |
| 2009-10-20 | 19.8787 |
| 2009-10-19 | 19.9778 |
| 2009-10-18 | 20.3222 |
| 2009-10-17 | 20.3222 |
| 2009-10-16 | 20.6231 |
| 2009-10-15 | 20.0168 |
| 2009-10-14 | 19.9848 |
| 2009-10-13 | 19.8988 |
| 2009-10-12 | 19.8539 |
| 2009-10-11 | 19.6782 |
| 2009-10-10 | 19.6782 |
| 2009-10-09 | 19.8979 |
| 2009-10-08 | 20.05 |
| 2009-10-07 | 19.9125 |
| 2009-10-06 | 20.1197 |
| 2009-10-05 | 20.1637 |
| 2009-10-04 | 19.875 |
| 2009-10-03 | 19.875 |
| 2009-10-02 | 20.1754 |
| 2009-10-01 | 20.1196 |
| 2009-09-30 | 20.5193 |
| 2009-09-29 | 20.4288 |
| 2009-09-28 | 20.3753 |
| 2009-09-27 | 20.3798 |
| 2009-09-26 | 20.3798 |
| 2009-09-25 | 20.4091 |
| 2009-09-24 | 20.2375 |
| 2009-09-23 | 20.3812 |
| 2009-09-22 | 20.1386 |
| 2009-09-21 | 19.9836 |
| 2009-09-20 | 19.775 |
| 2009-09-19 | 19.775 |
| 2009-09-18 | 20.0309 |
| 2009-09-17 | 20.4768 |
| 2009-09-16 | 20.4526 |
| 2009-09-15 | 20.3749 |
| 2009-09-14 | 20.4759 |
| 2009-09-13 | 19.776 |
| 2009-09-12 | 19.776 |
| 2009-09-11 | 19.9847 |
| 2009-09-10 | 20.1728 |
| 2009-09-09 | 20.1809 |
| 2009-09-08 | 20.1303 |
| 2009-09-07 | 20.1282 |
| 2009-09-06 | 20.1255 |
| 2009-09-05 | 20.1255 |
| 2009-09-04 | 20.4269 |
| 2009-09-03 | 20.2661 |
| 2009-09-02 | 20.4614 |
| 2009-09-01 | 20.2423 |
| 2009-08-31 | 20.2029 |
| 2009-08-30 | 19.8736 |
| 2009-08-29 | 19.8736 |
| 2009-08-28 | 20.0254 |
| 2009-08-27 | 20.0986 |
| 2009-08-26 | 20.0903 |
| 2009-08-25 | 20.3711 |
| 2009-08-24 | 20.0966 |
| 2009-08-23 | 19.8719 |
| 2009-08-22 | 19.8719 |
| 2009-08-21 | 20.4323 |
| 2009-08-20 | 20.3401 |
| 2009-08-19 | 20.2905 |
| 2009-08-18 | 20.1593 |
| 2009-08-17 | 20.3858 |
| 2009-08-16 | 19.8749 |
| 2009-08-15 | 19.8749 |
| 2009-08-14 | 19.9955 |
| 2009-08-13 | 20.3347 |
| 2009-08-12 | 20.073 |
| 2009-08-11 | 20.3536 |
| 2009-08-10 | 20.0393 |
| 2009-08-09 | 20.3802 |
| 2009-08-08 | 20.3802 |
| 2009-08-07 | 20.3898 |
| 2009-08-06 | 20.3411 |
| 2009-08-05 | 20.133 |
| 2009-08-04 | 20.3892 |
| 2009-08-03 | 20.27 |
| 2009-08-02 | 20.3802 |
| 2009-08-01 | 20.3802 |
| 2009-07-31 | 20.5297 |
| 2009-07-30 | 20.4146 |
| 2009-07-29 | 20.2673 |
| 2009-07-28 | 20.2986 |
| 2009-07-27 | 20.3493 |
| 2009-07-26 | 20.1273 |
| 2009-07-25 | 20.1273 |
| 2009-07-24 | 20.3467 |
| 2009-07-23 | 20.4828 |
| 2009-07-22 | 20.4864 |
| 2009-07-21 | 20.4936 |
| 2009-07-20 | 20.5007 |
| 2009-07-19 | 20.3761 |
| 2009-07-18 | 20.3761 |
| 2009-07-17 | 20.3323 |
| 2009-07-16 | 20.3968 |
| 2009-07-15 | 20.0516 |
| 2009-07-14 | 20.2707 |
| 2009-07-13 | 20.3807 |
| 2009-07-12 | 20.3769 |
| 2009-07-11 | 20.3769 |
| 2009-07-10 | 20.4369 |
| 2009-07-09 | 19.9732 |
| 2009-07-08 | 20.3458 |
| 2009-07-07 | 20.1013 |
| 2009-07-06 | 20.5008 |
| 2009-07-05 | 20.3744 |
| 2009-07-04 | 20.3744 |
| 2009-07-03 | 20.3744 |
| 2009-07-02 | 19.8673 |
| 2009-07-01 | 20.1248 |
| 2009-06-30 | 20.1131 |
| 2009-06-29 | 20.1308 |
| 2009-06-28 | 20.0157 |
| 2009-06-27 | 20.0157 |
| 2009-06-26 | 19.9795 |
| 2009-06-25 | 20.4553 |
| 2009-06-24 | 20.2289 |
| 2009-06-23 | 20.5208 |
| 2009-06-22 | 20.385 |
| 2009-06-21 | 20.3761 |
| 2009-06-20 | 20.3761 |
| 2009-06-19 | 20.3778 |
| 2009-06-18 | 20.3778 |
| 2009-06-17 | 20.3696 |
| 2009-06-16 | 20.3681 |
| 2009-06-15 | 20.3709 |
| 2009-06-14 | 18.304 |
| 2009-06-13 | 18.304 |
| 2009-06-12 | 20.3802 |
| 2009-06-11 | 20.2461 |
| 2009-06-10 | 20.3572 |
| 2009-06-09 | 20.3146 |
| 2009-06-08 | 20.3835 |
| 2009-06-07 | 18.3038 |
| 2009-06-06 | 18.3038 |
| 2009-06-05 | 18.3039 |
| 2009-06-04 | 18.304 |
| 2009-06-03 | 18.3039 |
| 2009-06-02 | 18.3038 |
| 2009-06-01 | 18.304 |
| 2009-05-31 | 18.3036 |
| 2009-05-30 | 18.3036 |
| 2009-05-29 | 20.1498 |
| 2009-05-28 | 20.3467 |
| 2009-05-27 | 20.2459 |
| 2009-05-26 | 20.357 |
| 2009-05-25 | 20.3635 |
| 2009-05-24 | 18.3038 |
| 2009-05-23 | 18.3038 |
| 2009-05-22 | 20.3736 |
| 2009-05-21 | 20.2508 |
| 2009-05-20 | 20.0491 |
| 2009-05-19 | 20.3568 |
| 2009-05-18 | 20.4048 |
| 2009-05-17 | 18.3039 |
| 2009-05-16 | 18.3039 |
| 2009-05-15 | 20.5268 |
| 2009-05-14 | 20.3583 |
| 2009-05-13 | 20.3466 |
| 2009-05-12 | 20.3756 |
| 2009-05-11 | 20.3546 |
| 2009-05-10 | 18.304 |
| 2009-05-09 | 18.304 |
| 2009-05-08 | 20.3985 |
| 2009-05-07 | 20.3817 |
| 2009-05-06 | 20.2496 |
| 2009-05-05 | 18.3036 |
| 2009-05-04 | 18.304 |
| 2009-05-03 | 18.3038 |
| 2009-05-02 | 18.3038 |
| 2009-05-01 | 18.3038 |
| 2009-04-30 | 18.3035 |
| 2009-04-29 | 18.3037 |
| 2009-04-28 | 18.3041 |
| 2009-04-27 | 18.3037 |
| 2009-04-26 | 18.3038 |
| 2009-04-25 | 18.3038 |
| 2009-04-24 | 18.3037 |
| 2009-04-23 | 18.3035 |
| 2009-04-22 | 18.3041 |
| 2009-04-21 | 18.304 |
| 2009-04-20 | 18.304 |
| 2009-04-19 | 18.304 |
| 2009-04-18 | 18.304 |
| 2009-04-17 | 18.304 |
| 2009-04-16 | 18.304 |
| 2009-04-15 | 18.304 |
| 2009-04-14 | 18.304 |
| 2009-04-13 | 18.304 |
| 2009-04-12 | 18.304 |
| 2009-04-11 | 18.304 |
| 2009-04-10 | 18.304 |
| 2009-04-09 | 18.4296 |
| 2009-04-08 | 18.333 |
| 2009-04-07 | 18.3036 |
| 2009-04-06 | 18.3037 |
| 2009-04-05 | 18.3038 |
| 2009-04-04 | 18.3038 |
| 2009-04-03 | 18.3041 |
| 2009-04-02 | 18.3041 |
| 2009-04-01 | 18.304 |
| 2009-03-31 | 18.3037 |
| 2009-03-30 | 18.3036 |
| 2009-03-29 | 18.3036 |
| 2009-03-28 | 18.3037 |
| 2009-03-27 | 18.3036 |
| 2009-03-26 | 18.3035 |
| 2009-03-25 | 18.3035 |
| 2009-03-24 | 18.3041 |
| 2009-03-23 | 18.3038 |
| 2009-03-22 | 18.3039 |
| 2009-03-21 | 18.3039 |
| 2009-03-20 | 18.3039 |
| 2009-03-19 | 18.3037 |
| 2009-03-18 | 18.3038 |
| 2009-03-17 | 18.3038 |
| 2009-03-16 | 18.3038 |
| 2009-03-15 | 18.252 |
| 2009-03-14 | 18.252 |
| 2009-03-13 | 18.252 |
| 2009-03-12 | 18.3038 |
| 2009-03-11 | 18.3039 |
| 2009-03-10 | 18.3036 |
| 2009-03-09 | 18.3039 |
| 2009-03-08 | 18.3034 |
| 2009-03-07 | 18.3034 |
| 2009-03-06 | 17.2923 |
| 2009-03-05 | 17.2925 |
| 2009-03-04 | 17.2924 |
| 2009-03-03 | 17.2926 |
| 2009-03-02 | 18.0754 |
| 2009-03-01 | 18.0754 |
| 2009-02-28 | 22.1261 |
| 2009-02-27 | 22.1261 |
| 2009-02-26 | 22.1261 |
| 2009-02-25 | 22.1819 |
| 2009-02-24 | 21.9483 |
| 2009-02-23 | 22.188 |
| 2009-02-22 | 21.968 |
| 2009-02-21 | 21.968 |
| 2009-02-20 | 21.968 |
| 2009-02-19 | 22.2389 |
| 2009-02-18 | 22.467 |
| 2009-02-17 | 22.3599 |
| 2009-02-16 | 21.863 |
| 2009-02-15 | 21.863 |
| 2009-02-14 | 21.863 |
| 2009-02-13 | 21.863 |
| 2009-02-12 | 22.0774 |
| 2009-02-11 | 21.846 |
| 2009-02-10 | 21.9141 |
| 2009-02-09 | 21.6577 |
| 2009-02-08 | 21.7868 |
| 2009-02-07 | 21.7868 |
| 2009-02-06 | 21.7868 |
| 2009-02-05 | 22.0437 |
| 2009-02-04 | 21.9423 |
| 2009-02-03 | 21.6852 |
| 2009-02-02 | 21.9903 |
| 2009-02-01 | 22.0463 |
| 2009-01-31 | 22.0463 |
| 2009-01-30 | 22.0463 |
| 2009-01-29 | 21.759 |
| 2009-01-28 | 19.9195 |
| 2009-01-27 | 19.8958 |
| 2009-01-26 | 19.987 |
| 2009-01-25 | 21.7422 |
| 2009-01-24 | 21.7422 |
| 2009-01-23 | 21.7422 |
| 2009-01-22 | 21.6627 |
| 2009-01-21 | 21.7733 |
| 2009-01-20 | 21.88 |
| 2009-01-19 | 21.2088 |
| 2009-01-18 | 21.2088 |
| 2009-01-17 | 21.2088 |
| 2009-01-16 | 21.2088 |
| 2009-01-15 | 21.4292 |
| 2009-01-14 | 21.4374 |
| 2009-01-13 | 21.4064 |
| 2009-01-12 | 21.0595 |
| 2009-01-11 | 21.0061 |
| 2009-01-10 | 21.0061 |
| 2009-01-09 | 21.0061 |
| 2009-01-08 | 20.5519 |
| 2009-01-07 | 20.7184 |
| 2009-01-06 | 20.8589 |
| 2009-01-05 | 20.7382 |
| 2009-01-04 | 20.3601 |
| 2009-01-03 | 20.3601 |
| 2009-01-02 | 20.3601 |
| 2009-01-01 | 20.2131 |
| 2008-12-31 | 20.2131 |
| 2008-12-30 | 20.0239 |
| 2008-12-29 | 20.0525 |
| 2008-12-28 | 20.0525 |
| 2008-12-27 | 20.0525 |
| 2008-12-26 | 20.0525 |
| 2008-12-25 | 20.1487 |
| 2008-12-24 | 20.1487 |
| 2008-12-23 | 20.1935 |
| 2008-12-22 | 20.2073 |
| 2008-12-21 | 20.3123 |
| 2008-12-20 | 20.3123 |
| 2008-12-19 | 20.3123 |
| 2008-12-18 | 19.7083 |
| 2008-12-17 | 19.6574 |
| 2008-12-16 | 20.1819 |
| 2008-12-15 | 20.6416 |
| 2008-12-14 | 21.0959 |
| 2008-12-13 | 21.0959 |
| 2008-12-12 | 21.0959 |
| 2008-12-11 | 21.1808 |
| 2008-12-10 | 21.6744 |
| 2008-12-09 | 21.835 |
| 2008-12-08 | 21.7733 |
| 2008-12-07 | 22.2274 |
| 2008-12-06 | 22.2274 |
| 2008-12-05 | 22.2274 |
| 2008-12-04 | 22.0463 |
| 2008-12-03 | 22.2891 |
| 2008-12-02 | 22.216 |
| 2008-12-01 | 22.2582 |
| 2008-11-30 | 22.1959 |
| 2008-11-29 | 22.1959 |
| 2008-11-28 | 22.1959 |
| 2008-11-27 | 21.869 |
| 2008-11-26 | 21.869 |
| 2008-11-25 | 21.6602 |
| 2008-11-24 | 21.9056 |
| 2008-11-23 | 22.5625 |
| 2008-11-22 | 22.5625 |
| 2008-11-21 | 22.5625 |
| 2008-11-20 | 22.5544 |
| 2008-11-19 | 22.3821 |
| 2008-11-18 | 22.425 |
| 2008-11-17 | 22.2529 |
| 2008-11-16 | 22.0411 |
| 2008-11-15 | 22.0411 |
| 2008-11-14 | 22.0411 |
| 2008-11-13 | 22.2187 |
| 2008-11-12 | 22.5435 |
| 2008-11-11 | 22.5093 |
| 2008-11-10 | 22.1 |
| 2008-11-09 | 22.1313 |
| 2008-11-08 | 22.1313 |
| 2008-11-07 | 22.1313 |
| 2008-11-06 | 22.1478 |
| 2008-11-05 | 21.7112 |
| 2008-11-04 | 21.7759 |
| 2008-11-03 | 22.3404 |
| 2008-11-02 | 22.1087 |
| 2008-11-01 | 22.1087 |
| 2008-10-31 | 22.1087 |
| 2008-10-30 | 21.9483 |
| 2008-10-29 | 21.9483 |
| 2008-10-28 | 22.3911 |
| 2008-10-27 | 22.5264 |
| 2008-10-26 | 22.3652 |
| 2008-10-25 | 22.3652 |
| 2008-10-24 | 22.3652 |
| 2008-10-23 | 21.9483 |
| 2008-10-22 | 21.9226 |
| 2008-10-21 | 21.4767 |
| 2008-10-20 | 21.1721 |
| 2008-10-19 | 20.9888 |
| 2008-10-18 | 20.9888 |
| 2008-10-17 | 20.9888 |
| 2008-10-16 | 21.0061 |
| 2008-10-15 | 20.862 |
| 2008-10-14 | 20.6644 |
| 2008-10-13 | 20.8674 |
| 2008-10-12 | 21.1952 |
| 2008-10-11 | 21.1952 |
| 2008-10-10 | 19.7427 |
| 2008-10-09 | 20.6477 |
| 2008-10-08 | 20.6197 |
| 2008-10-07 | 20.6727 |
| 2008-10-06 | 20.9607 |
| 2008-10-05 | 20.3881 |
| 2008-10-04 | 20.3881 |
| 2008-10-03 | 20.3881 |
| 2008-10-02 | 20.4051 |
| 2008-10-01 | 20.061 |
| 2008-09-30 | 20.0296 |
| 2008-09-29 | 19.4913 |
| 2008-09-28 | 19.2968 |
| 2008-09-27 | 19.2968 |
| 2008-09-26 | 19.2968 |
| 2008-09-25 | 19.2908 |
| 2008-09-24 | 19.2426 |
| 2008-09-23 | 19.1614 |
| 2008-09-22 | 19.0537 |
| 2008-09-21 | 19.494 |
| 2008-09-20 | 19.494 |
| 2008-09-19 | 19.494 |
| 2008-09-18 | 19.6293 |
| 2008-09-17 | 19.6211 |
| 2008-09-16 | 19.9254 |
| 2008-09-15 | 19.8691 |
| 2008-09-14 | 19.8439 |
| 2008-09-13 | 19.8439 |
| 2008-09-12 | 19.8439 |
| 2008-09-11 | 20.2189 |
| 2008-09-10 | 20.1004 |
| 2008-09-09 | 19.9084 |
| 2008-09-08 | 19.9962 |
| 2008-09-07 | 19.804 |
| 2008-09-06 | 19.804 |
| 2008-09-05 | 19.804 |
| 2008-09-04 | 19.6828 |
| 2008-09-03 | 19.4629 |
| 2008-09-02 | 19.4293 |
| 2008-09-01 | 19.2262 |
| 2008-08-31 | 19.2262 |
| 2008-08-30 | 19.2262 |
| 2008-08-29 | 19.2262 |
| 2008-08-28 | 19.1862 |
| 2008-08-27 | 19.1725 |
| 2008-08-26 | 19.2545 |
| 2008-08-25 | 19.1158 |
| 2008-08-24 | 19.0905 |
| 2008-08-23 | 19.0905 |
| 2008-08-22 | 19.0905 |
| 2008-08-21 | 18.9606 |
| 2008-08-20 | 19.136 |
| 2008-08-19 | 19.099 |
| 2008-08-18 | 19.1921 |
| 2008-08-17 | 19.2144 |
| 2008-08-16 | 19.2144 |
| 2008-08-15 | 19.2144 |
| 2008-08-14 | 19.0427 |
| 2008-08-13 | 18.8874 |
| 2008-08-12 | 18.9103 |
| 2008-08-11 | 18.8957 |
| 2008-08-10 | 18.789 |
| 2008-08-09 | 18.789 |
| 2008-08-08 | 18.789 |
| 2008-08-07 | 18.4026 |
| 2008-08-06 | 18.2925 |
| 2008-08-05 | 18.2303 |
| 2008-08-04 | 18.0949 |
| 2008-08-03 | 18.1427 |
| 2008-08-02 | 18.1427 |
| 2008-08-01 | 18.1427 |
| 2008-07-31 | 18.089 |
| 2008-07-30 | 18.0978 |
| 2008-07-29 | 18.0978 |
| 2008-07-28 | 17.906 |
| 2008-07-27 | 17.9706 |
| 2008-07-26 | 17.9706 |
| 2008-07-25 | 17.9706 |
| 2008-07-24 | 18.0132 |
| 2008-07-23 | 17.9879 |
| 2008-07-22 | 17.8662 |
| 2008-07-21 | 17.7479 |
| 2008-07-20 | 17.8046 |
| 2008-07-19 | 17.8046 |
| 2008-07-18 | 17.8046 |
| 2008-07-17 | 17.83 |
| 2008-07-16 | 17.8407 |
| 2008-07-15 | 17.7647 |
| 2008-07-14 | 17.7227 |
| 2008-07-13 | 17.7479 |
| 2008-07-12 | 17.7479 |
| 2008-07-11 | 17.7479 |
| 2008-07-10 | 17.8719 |
| 2008-07-09 | 17.9146 |
| 2008-07-08 | 18.0161 |
| 2008-07-07 | 17.9283 |
| 2008-07-06 | 17.9678 |
| 2008-07-05 | 17.9678 |
| 2008-07-04 | 17.9678 |
| 2008-07-03 | 17.9678 |
| 2008-07-02 | 17.7535 |
| 2008-07-01 | 17.8605 |
| 2008-06-30 | 17.9089 |
| 2008-06-29 | 17.8804 |
| 2008-06-28 | 17.8804 |
| 2008-06-27 | 17.8804 |
| 2008-06-26 | 17.8975 |
| 2008-06-25 | 18.0045 |
| 2008-06-24 | 18.1059 |
| 2008-06-23 | 18.1738 |
| 2008-06-22 | 18.0525 |
| 2008-06-21 | 18.0525 |
| 2008-06-20 | 18.0525 |
| 2008-06-19 | 18.199 |
| 2008-06-18 | 18.1626 |
| 2008-06-17 | 18.1826 |
| 2008-06-16 | 18.2108 |
| 2008-06-15 | 18.3713 |
| 2008-06-14 | 18.3713 |
| 2008-06-13 | 18.3713 |
| 2008-06-12 | 18.2895 |
| 2008-06-11 | 18.1147 |
| 2008-06-10 | 18.2587 |
| 2008-06-09 | 18.0213 |
| 2008-06-08 | 17.8889 |
| 2008-06-07 | 17.8889 |
| 2008-06-06 | 17.8889 |
| 2008-06-05 | 18.089 |
| 2008-06-04 | 18.261 |
| 2008-06-03 | 18.2332 |
| 2008-06-02 | 18.1456 |
| 2008-06-01 | 18.1316 |
| 2008-05-31 | 18.1316 |
| 2008-05-30 | 18.1316 |
| 2008-05-29 | 18.1908 |
| 2008-05-28 | 18.0415 |
| 2008-05-27 | 17.962 |
| 2008-05-26 | 17.9678 |
| 2008-05-25 | 17.9678 |
| 2008-05-24 | 17.9678 |
| 2008-05-23 | 17.9678 |
| 2008-05-22 | 17.9678 |
| 2008-05-21 | 17.8747 |
| 2008-05-20 | 18.0017 |
| 2008-05-19 | 18.1796 |
| 2008-05-18 | 18.1007 |
| 2008-05-17 | 18.1007 |
| 2008-05-16 | 18.1007 |
| 2008-05-15 | 18.2527 |
| 2008-05-14 | 18.2445 |
| 2008-05-13 | 18.222 |
| 2008-05-12 | 18.1515 |
| 2008-05-11 | 18.222 |
| 2008-05-10 | 18.222 |
| 2008-05-09 | 18.222 |
| 2008-05-08 | 18.3121 |
| 2008-05-07 | 18.3151 |
| 2008-05-06 | 18.1597 |
| 2008-05-05 | 18.202 |
| 2008-05-04 | 18.2949 |
| 2008-05-03 | 18.2949 |
| 2008-05-02 | 18.2949 |
| 2008-05-01 | 18.2445 |
| 2008-04-30 | 18.0328 |
| 2008-04-29 | 18.1228 |
| 2008-04-28 | 18.0299 |
| 2008-04-27 | 18.089 |
| 2008-04-26 | 18.089 |
| 2008-04-25 | 18.089 |
| 2008-04-24 | 17.9821 |
| 2008-04-23 | 17.7451 |
| 2008-04-22 | 17.6294 |
| 2008-04-21 | 17.7227 |
| 2008-04-20 | 17.8464 |
| 2008-04-19 | 17.8464 |
| 2008-04-18 | 17.8464 |
| 2008-04-17 | 17.7535 |
| 2008-04-16 | 17.6804 |
| 2008-04-15 | 17.8634 |
| 2008-04-14 | 17.8435 |
| 2008-04-13 | 17.813 |
| 2008-04-12 | 17.813 |
| 2008-04-11 | 17.813 |
| 2008-04-10 | 17.9174 |
| 2008-04-09 | 17.8215 |
| 2008-04-08 | 17.9425 |
| 2008-04-07 | 17.954 |
| 2008-04-06 | 17.9907 |
| 2008-04-05 | 17.9907 |
| 2008-04-04 | 17.9907 |
| 2008-04-03 | 17.9907 |
| 2008-04-02 | 18.0074 |
| 2008-04-01 | 18.0809 |
| 2008-03-31 | 17.869 |
| 2008-03-30 | 17.8975 |
| 2008-03-29 | 17.8975 |
| 2008-03-28 | 17.8975 |
| 2008-03-27 | 17.8747 |
| 2008-03-26 | 17.8356 |
| 2008-03-25 | 18.0861 |
| 2008-03-24 | 18.2949 |
| 2008-03-23 | 18.264 |
| 2008-03-22 | 18.264 |
| 2008-03-21 | 18.264 |
| 2008-03-20 | 18.264 |
| 2008-03-19 | 18.0664 |
| 2008-03-18 | 17.954 |
| 2008-03-17 | 17.9311 |
| 2008-03-16 | 18.0017 |
| 2008-03-15 | 18.0017 |
| 2008-03-14 | 18.0017 |
| 2008-03-13 | 18.0978 |
| 2008-03-12 | 18.1685 |
| 2008-03-11 | 18.4134 |
| 2008-03-10 | 18.3743 |
| 2008-03-09 | 18.3767 |
| 2008-03-08 | 18.3767 |
| 2008-03-07 | 18.3767 |
| 2008-03-06 | 18.3569 |
| 2008-03-05 | 18.4811 |
| 2008-03-04 | 18.5463 |
| 2008-03-03 | 18.5659 |
| 2008-03-02 | 18.5659 |
| 2008-03-01 | 18.5659 |
| 2008-02-29 | 18.5659 |
| 2008-02-28 | 18.5378 |
| 2008-02-27 | 18.6564 |
| 2008-02-26 | 18.845 |
| 2008-02-25 | 19.026 |
| 2008-02-24 | 19.026 |
| 2008-02-23 | 19.026 |
| 2008-02-22 | 19.026 |
| 2008-02-21 | 19.0395 |
| 2008-02-20 | 19.1471 |
| 2008-02-19 | 19.1471 |
| 2008-02-18 | 19.2177 |
| 2008-02-17 | 19.2177 |
| 2008-02-16 | 19.2177 |
| 2008-02-15 | 19.2177 |
| 2008-02-14 | 19.2769 |
| 2008-02-13 | 19.3498 |
| 2008-02-12 | 19.3306 |
| 2008-02-11 | 19.4293 |
| 2008-02-10 | 19.4461 |
| 2008-02-09 | 19.4461 |
| 2008-02-08 | 19.4461 |
| 2008-02-07 | 19.5081 |
| 2008-02-06 | 19.2822 |
| 2008-02-05 | 19.2512 |
| 2008-02-04 | 19.0286 |
| 2008-02-03 | 19.0537 |
| 2008-02-02 | 19.0537 |
| 2008-02-01 | 19.0537 |
| 2008-01-31 | 18.9606 |
| 2008-01-30 | 18.9325 |
| 2008-01-29 | 19.088 |
| 2008-01-28 | 19.088 |
| 2008-01-27 | 19.2229 |
| 2008-01-26 | 19.2229 |
| 2008-01-25 | 19.2229 |
| 2008-01-24 | 19.1106 |
| 2008-01-23 | 19.3021 |
| 2008-01-22 | 19.3021 |
| 2008-01-21 | 19.2908 |
| 2008-01-20 | 19.2908 |
| 2008-01-19 | 19.2908 |
| 2008-01-18 | 19.2908 |
| 2008-01-17 | 19.2229 |
| 2008-01-16 | 19.24 |
| 2008-01-15 | 19.017 |
| 2008-01-14 | 18.9606 |
| 2008-01-13 | 19.0795 |
| 2008-01-12 | 19.0795 |
| 2008-01-11 | 19.0795 |
| 2008-01-10 | 19.0679 |
| 2008-01-09 | 19.2374 |
| 2008-01-08 | 19.1751 |
| 2008-01-07 | 19.1947 |
| 2008-01-06 | 19.0931 |
| 2008-01-05 | 19.0931 |
| 2008-01-04 | 19.0931 |
| 2008-01-03 | 19.1301 |
| 2008-01-02 | 19.1555 |
| 2008-01-01 | 19.316 |
| 2007-12-31 | 19.316 |
| 2007-12-30 | 19.1692 |
| 2007-12-29 | 19.1692 |
| 2007-12-28 | 19.1692 |
| 2007-12-27 | 19.2855 |
| 2007-12-26 | 19.4542 |
| 2007-12-25 | 19.5869 |
| 2007-12-24 | 18.2903 |
| 2007-12-23 | 19.6464 |
| 2007-12-22 | 19.6464 |
| 2007-12-21 | 18.3113 |
| 2007-12-20 | 18.2935 |
| 2007-12-19 | 19.6149 |
| 2007-12-18 | 19.576 |
| 2007-12-17 | 19.5896 |
| 2007-12-16 | 19.5529 |
| 2007-12-15 | 19.5529 |
| 2007-12-14 | 19.5529 |
| 2007-12-13 | 19.2882 |
| 2007-12-12 | 19.1614 |
| 2007-12-11 | 19.2203 |
| 2007-12-10 | 19.1725 |
| 2007-12-09 | 19.2486 |
| 2007-12-08 | 19.2486 |
| 2007-12-07 | 19.2486 |
| 2007-12-06 | 19.2934 |
| 2007-12-05 | 19.2934 |
| 2007-12-04 | 19.1048 |
| 2007-12-03 | 19.271 |
| 2007-12-02 | 19.271 |
| 2007-12-01 | 19.271 |
| 2007-11-30 | 19.271 |
| 2007-11-29 | 19.1191 |
| 2007-11-28 | 18.9862 |
| 2007-11-27 | 19.0061 |
| 2007-11-26 | 18.9721 |
| 2007-11-25 | 19.0086 |
| 2007-11-24 | 19.0086 |
| 2007-11-23 | 19.0086 |
| 2007-11-22 | 18.9977 |
| 2007-11-21 | 18.9977 |
| 2007-11-20 | 18.9972 |
| 2007-11-19 | 18.939 |
| 2007-11-18 | 18.939 |
| 2007-11-17 | 18.939 |
| 2007-11-16 | 18.939 |
| 2007-11-15 | 18.9974 |
| 2007-11-14 | 18.9977 |
| 2007-11-13 | 18.9974 |
| 2007-11-12 | 18.9976 |
| 2007-11-11 | 18.9973 |
| 2007-11-10 | 18.9973 |
| 2007-11-09 | 18.9973 |
| 2007-11-08 | 18.8508 |
| 2007-11-07 | 18.8508 |
| 2007-11-06 | 18.0014 |
| 2007-11-05 | 18.9975 |
| 2007-11-04 | 18.9426 |
| 2007-11-03 | 18.9426 |
| 2007-11-02 | 18.0096 |
| 2007-11-01 | 18.9977 |
| 2007-10-31 | 18.9975 |
| 2007-10-30 | 18.9976 |
| 2007-10-29 | 18.5014 |
| 2007-10-28 | 18.5491 |
| 2007-10-27 | 18.5491 |
| 2007-10-26 | 18.5491 |
| 2007-10-25 | 18.6348 |
| 2007-10-24 | 18.7174 |
| 2007-10-23 | 17.8815 |
| 2007-10-22 | 17.8811 |
| 2007-10-21 | 18.6668 |
| 2007-10-20 | 18.6668 |
| 2007-10-19 | 18.6668 |
| 2007-10-18 | 18.6694 |
| 2007-10-17 | 18.8106 |
| 2007-10-16 | 18.8399 |
| 2007-10-15 | 18.792 |
| 2007-10-14 | 18.8239 |
| 2007-10-13 | 18.8239 |
| 2007-10-12 | 18.8239 |
| 2007-10-11 | 18.7708 |
| 2007-10-10 | 18.8827 |
| 2007-10-09 | 18.9283 |
| 2007-10-08 | 18.9972 |
| 2007-10-07 | 18.9974 |
| 2007-10-06 | 18.9974 |
| 2007-10-05 | 18.9974 |
| 2007-10-04 | 18.944 |
| 2007-10-03 | 18.9548 |
| 2007-10-02 | 18.8931 |
| 2007-10-01 | 18.7807 |
| 2007-09-30 | 18.7351 |
| 2007-09-29 | 18.7351 |
| 2007-09-28 | 18.7351 |
| 2007-09-27 | 18.885 |
| 2007-09-26 | 18.9172 |
| 2007-09-25 | 18.9038 |
| 2007-09-24 | 18.9838 |
| 2007-09-23 | 18.9892 |
| 2007-09-22 | 18.9892 |
| 2007-09-21 | 18.9892 |
| 2007-09-20 | 18.9973 |
| 2007-09-19 | 18.9977 |
| 2007-09-18 | 18.9973 |
| 2007-09-17 | 18.9975 |
| 2007-09-16 | 19.0136 |
| 2007-09-15 | 19.0136 |
| 2007-09-14 | 19.0136 |
| 2007-09-13 | 18.9978 |
| 2007-09-12 | 18.9974 |
| 2007-09-11 | 18.7103 |
| 2007-09-10 | 18.7436 |
| 2007-09-09 | 18.7982 |
| 2007-09-08 | 18.7982 |
| 2007-09-07 | 18.7982 |
| 2007-09-06 | 17.6097 |
| 2007-09-05 | 17.6086 |
| 2007-09-04 | 17.6113 |
| 2007-09-03 | 18.9974 |
| 2007-09-02 | 18.9974 |
| 2007-09-01 | 18.9974 |
| 2007-08-31 | 17.6155 |
| 2007-08-30 | 17.6156 |
| 2007-08-29 | 18.9978 |
| 2007-08-28 | 17.5833 |
| 2007-08-27 | 18.9977 |
| 2007-08-26 | 18.8354 |
| 2007-08-25 | 18.8354 |
| 2007-08-24 | 17.4806 |
| 2007-08-23 | 18.9976 |
| 2007-08-22 | 18.9977 |
| 2007-08-21 | 18.9973 |
| 2007-08-20 | 18.9975 |
| 2007-08-19 | 19.294 |
| 2007-08-18 | 19.294 |
| 2007-08-17 | 19.294 |
| 2007-08-16 | 19.395 |
| 2007-08-15 | 19.3149 |
| 2007-08-14 | 19.1976 |
| 2007-08-13 | 19.0909 |
| 2007-08-12 | 18.9819 |
| 2007-08-11 | 18.9819 |
| 2007-08-10 | 18.9819 |
| 2007-08-09 | 18.9972 |
| 2007-08-08 | 18.9972 |
| 2007-08-07 | 17.3475 |
| 2007-08-06 | 17.3457 |
| 2007-08-05 | 18.9978 |
| 2007-08-04 | 18.9978 |
| 2007-08-03 | 17.3384 |
| 2007-08-02 | 18.9972 |
| 2007-08-01 | 19.1755 |
| 2007-07-31 | 19.1256 |
| 2007-07-30 | 19.1285 |
| 2007-07-29 | 19.1861 |
| 2007-07-28 | 19.1861 |
| 2007-07-27 | 19.1861 |
| 2007-07-26 | 19.0601 |
| 2007-07-25 | 19.1026 |
| 2007-07-24 | 17.3501 |
| 2007-07-23 | 17.3725 |
| 2007-07-22 | 18.9453 |
| 2007-07-21 | 18.9453 |
| 2007-07-20 | 18.9453 |
| 2007-07-19 | 18.9715 |
| 2007-07-18 | 18.9818 |
| 2007-07-17 | 18.9977 |
| 2007-07-16 | 18.9977 |
| 2007-07-15 | 18.7669 |
| 2007-07-14 | 18.7669 |
| 2007-07-13 | 18.7669 |
| 2007-07-12 | 18.7751 |
| 2007-07-11 | 18.8059 |
| 2007-07-10 | 18.8498 |
| 2007-07-09 | 17.3639 |
| 2007-07-08 | 18.9976 |
| 2007-07-07 | 18.9976 |
| 2007-07-06 | 18.9976 |
| 2007-07-05 | 18.9976 |
| 2007-07-04 | 18.9976 |
| 2007-07-03 | 18.9976 |
| 2007-07-02 | 18.7471 |
| 2007-07-01 | 18.87 |
| 2007-06-30 | 18.87 |
| 2007-06-29 | 17.4977 |
| 2007-06-28 | 19.015 |
| 2007-06-27 | 18.9973 |
| 2007-06-26 | 17.6005 |
| 2007-06-25 | 17.6095 |
| 2007-06-24 | 18.9796 |
| 2007-06-23 | 18.9796 |
| 2007-06-22 | 18.9796 |
| 2007-06-21 | 19.0919 |
| 2007-06-20 | 19.0463 |
| 2007-06-19 | 19.0385 |
| 2007-06-18 | 19.0562 |
| 2007-06-17 | 19.1048 |
| 2007-06-16 | 19.1048 |
| 2007-06-15 | 19.1048 |
| 2007-06-14 | 19.207 |
| 2007-06-13 | 19.2019 |
| 2007-06-12 | 19.1918 |
| 2007-06-11 | 19.1328 |
| 2007-06-10 | 19.1277 |
| 2007-06-09 | 19.1277 |
| 2007-06-08 | 19.1277 |
| 2007-06-07 | 19.0278 |
| 2007-06-06 | 17.99 |
| 2007-06-05 | 17.9924 |
| 2007-06-04 | 17.9932 |
| 2007-06-03 | 19.0129 |
| 2007-06-02 | 19.0129 |
| 2007-06-01 | 19.0129 |
| 2007-05-31 | 18.9973 |
| 2007-05-30 | 18.9977 |
| 2007-05-29 | 18.9976 |
| 2007-05-28 | 18.9975 |
| 2007-05-27 | 18.9975 |
| 2007-05-26 | 18.9975 |
| 2007-05-25 | 18.9975 |
| 2007-05-24 | 19.0817 |
| 2007-05-23 | 19.0434 |
| 2007-05-22 | 19.049 |
| 2007-05-21 | 19.0306 |
| 2007-05-20 | 18.9797 |
| 2007-05-19 | 18.9797 |
| 2007-05-18 | 18.9797 |
| 2007-05-17 | 18.9974 |
| 2007-05-16 | 18.9975 |
| 2007-05-15 | 18.8464 |
| 2007-05-14 | 18.9182 |
| 2007-05-13 | 18.9358 |
| 2007-05-12 | 18.9358 |
| 2007-05-11 | 18.9358 |
| 2007-05-10 | 18.9977 |
| 2007-05-09 | 18.9972 |
| 2007-05-08 | 19.1032 |
| 2007-05-07 | 19.0209 |
| 2007-05-06 | 19.0363 |
| 2007-05-05 | 19.0363 |
| 2007-05-04 | 19.0363 |
| 2007-05-03 | 19.0905 |
| 2007-05-02 | 19.0286 |
| 2007-05-01 | 18.9978 |
| 2007-04-30 | 18.9978 |
| 2007-04-29 | 18.902 |
| 2007-04-28 | 18.902 |
| 2007-04-27 | 18.902 |
| 2007-04-26 | 18.9612 |
| 2007-04-25 | 18.9048 |
| 2007-04-24 | 18.925 |
| 2007-04-23 | 18.9976 |
| 2007-04-22 | 18.9978 |
| 2007-04-21 | 18.9978 |
| 2007-04-20 | 18.9978 |
| 2007-04-19 | 18.9976 |
| 2007-04-18 | 18.9977 |
| 2007-04-17 | 18.801 |
| 2007-04-16 | 18.824 |
| 2007-04-15 | 18.8365 |
| 2007-04-14 | 18.8365 |
| 2007-04-13 | 18.8365 |
| 2007-04-12 | 18.9185 |
| 2007-04-11 | 18.9947 |
| 2007-04-10 | 18.9976 |
| 2007-04-09 | 18.9977 |
| 2007-04-08 | 18.9973 |
| 2007-04-07 | 18.9973 |
| 2007-04-06 | 18.9973 |
| 2007-04-05 | 18.9973 |
| 2007-04-04 | 18.9465 |
| 2007-04-03 | 18.9978 |
| 2007-04-02 | 18.9978 |
| 2007-04-01 | 18.9668 |
| 2007-03-31 | 18.9668 |
| 2007-03-30 | 18.9668 |
| 2007-03-29 | 18.9946 |
| 2007-03-28 | 18.9825 |
| 2007-03-27 | 18.9825 |
| 2007-03-26 | 19.0003 |
| 2007-03-25 | 19.0584 |
| 2007-03-24 | 19.0584 |
| 2007-03-23 | 19.0584 |
| 2007-03-22 | 18.9975 |
| 2007-03-21 | 18.9972 |
| 2007-03-20 | 18.8271 |
| 2007-03-19 | 18.8349 |
| 2007-03-18 | 18.8221 |
| 2007-03-17 | 18.8221 |
| 2007-03-16 | 18.8221 |
| 2007-03-15 | 18.9247 |
| 2007-03-14 | 18.9398 |
| 2007-03-13 | 18.9851 |
| 2007-03-12 | 18.9974 |
| 2007-03-11 | 18.9974 |
| 2007-03-10 | 18.9974 |
| 2007-03-09 | 18.9974 |
| 2007-03-08 | 18.9976 |
| 2007-03-07 | 18.9978 |
| 2007-03-06 | 18.9977 |
| 2007-03-05 | 19.0546 |
| 2007-03-04 | 18.92 |
| 2007-03-03 | 18.92 |
| 2007-03-02 | 18.92 |
| 2007-03-01 | 18.9099 |
| 2007-02-28 | 18.8855 |
| 2007-02-27 | 18.8455 |
| 2007-02-26 | 18.9279 |
| 2007-02-25 | 18.9603 |
| 2007-02-24 | 18.9603 |
| 2007-02-23 | 18.9603 |
| 2007-02-22 | 19.0124 |
| 2007-02-21 | 18.99 |
| 2007-02-20 | 18.9972 |
| 2007-02-19 | 18.9972 |
| 2007-02-18 | 19.0175 |
| 2007-02-17 | 19.0175 |
| 2007-02-16 | 19.0175 |
| 2007-02-15 | 18.9976 |
| 2007-02-14 | 18.9976 |
| 2007-02-13 | 18.9977 |
| 2007-02-12 | 18.7587 |
| 2007-02-11 | 18.8222 |
| 2007-02-10 | 18.8222 |
| 2007-02-09 | 18.8222 |
| 2007-02-08 | 18.7199 |
| 2007-02-07 | 18.7632 |
| 2007-02-06 | 18.8052 |
| 2007-02-05 | 18.9052 |
| 2007-02-04 | 18.9052 |
| 2007-02-03 | 18.9052 |
| 2007-02-02 | 18.9052 |
| 2007-02-01 | 18.984 |
| 2007-01-31 | 18.8222 |
| 2007-01-30 | 18.8222 |
| 2007-01-29 | 18.8222 |
| 2007-01-28 | 18.822 |
| 2007-01-27 | 18.822 |
| 2007-01-26 | 18.822 |
| 2007-01-25 | 18.822 |
| 2007-01-24 | 18.8296 |
| 2007-01-23 | 18.7412 |
| 2007-01-22 | 18.8391 |
| 2007-01-21 | 18.8223 |
| 2007-01-20 | 18.8223 |
| 2007-01-19 | 18.8223 |
| 2007-01-18 | 18.8221 |
| 2007-01-17 | 18.8217 |
| 2007-01-16 | 18.822 |
| 2007-01-15 | 18.8222 |
| 2007-01-14 | 18.8222 |
| 2007-01-13 | 18.8222 |
| 2007-01-12 | 18.8222 |
| 2007-01-11 | 18.8221 |
| 2007-01-10 | 19.1022 |
| 2007-01-09 | 19.1022 |
| 2007-01-08 | 19.0728 |
| 2007-01-07 | 19.2732 |
| 2007-01-06 | 19.2732 |
| 2007-01-05 | 19.2732 |
| 2007-01-04 | 19.158 |
| 2007-01-03 | 19.045 |
| 2007-01-02 | 19.0726 |
| 2007-01-01 | 19.0726 |
| 2006-12-31 | 19.0726 |
| 2006-12-30 | 19.0726 |
| 2006-12-29 | 19.0726 |
| 2006-12-28 | 19.0726 |
| 2006-12-27 | 19.0726 |
| 2006-12-26 | 19.0726 |
| 2006-12-25 | 19.0726 |
| 2006-12-24 | 19.0726 |
| 2006-12-23 | 19.0726 |
| 2006-12-22 | 19.0726 |
| 2006-12-21 | 19.2243 |
| 2006-12-20 | 19.2222 |
| 2006-12-19 | 19.1995 |
| 2006-12-18 | 19.3384 |
| 2006-12-17 | 19.3665 |
| 2006-12-16 | 19.3665 |
| 2006-12-15 | 19.3665 |
| 2006-12-14 | 19.2573 |
| 2006-12-13 | 19.1813 |
| 2006-12-12 | 19.0777 |
| 2006-12-11 | 19.1131 |
| 2006-12-10 | 19.1893 |
| 2006-12-09 | 19.1893 |
| 2006-12-08 | 19.1893 |
| 2006-12-07 | 19.0727 |
| 2006-12-06 | 19.3197 |
| 2006-12-05 | 19.2586 |
| 2006-12-04 | 19.2586 |
| 2006-12-03 | 19.2478 |
| 2006-12-02 | 19.2478 |
| 2006-12-01 | 19.2478 |
| 2006-11-30 | 18.6575 |
| 2006-11-29 | 18.7905 |
| 2006-11-28 | 18.744 |
| 2006-11-27 | 18.8306 |
| 2006-11-26 | 18.8724 |
| 2006-11-25 | 18.8724 |
| 2006-11-24 | 18.8724 |
| 2006-11-23 | 19.1093 |
| 2006-11-22 | 19.1093 |
| 2006-11-21 | 19.2481 |
| 2006-11-20 | 19.1228 |
| 2006-11-19 | 19.1183 |
| 2006-11-18 | 19.1183 |
| 2006-11-17 | 19.1183 |
| 2006-11-16 | 19.1475 |
| 2006-11-15 | 19.1064 |
| 2006-11-14 | 19.1086 |
| 2006-11-13 | 19.1258 |
| 2006-11-12 | 19.0721 |
| 2006-11-11 | 19.0721 |
| 2006-11-10 | 19.0721 |
| 2006-11-09 | 19.1064 |
| 2006-11-08 | 19.1821 |
| 2006-11-07 | 19.1896 |
| 2006-11-06 | 19.263 |
| 2006-11-05 | 19.2675 |
| 2006-11-04 | 19.2675 |
| 2006-11-03 | 19.2675 |
| 2006-11-02 | 19.1723 |
| 2006-11-01 | 19.1768 |
| 2006-10-31 | 19.1896 |
| 2006-10-30 | 19.2478 |
| 2006-10-29 | 19.2478 |
| 2006-10-28 | 19.2478 |
| 2006-10-27 | 19.2478 |
| 2006-10-26 | 19.2479 |
| 2006-10-25 | 19.1228 |
| 2006-10-24 | 19.1975 |
| 2006-10-23 | 19.2167 |
| 2006-10-22 | 19.1152 |
| 2006-10-21 | 19.1152 |
| 2006-10-20 | 19.1152 |
| 2006-10-19 | 19.1061 |
| 2006-10-18 | 19.2482 |
| 2006-10-17 | 19.2001 |
| 2006-10-16 | 19.2286 |
| 2006-10-15 | 19.2478 |
| 2006-10-14 | 19.2478 |
| 2006-10-13 | 19.2478 |
| 2006-10-12 | 19.1817 |
| 2006-10-11 | 19.2324 |
| 2006-10-10 | 19.0978 |
| 2006-10-09 | 19.0978 |
| 2006-10-08 | 19.3235 |
| 2006-10-07 | 19.3235 |
| 2006-10-06 | 19.3235 |
| 2006-10-05 | 19.1777 |
| 2006-10-04 | 19.1437 |
| 2006-10-03 | 19.1219 |
| 2006-10-02 | 19.1 |
| 2006-10-01 | 19.1967 |
| 2006-09-30 | 19.1967 |
| 2006-09-29 | 19.1967 |
| 2006-09-28 | 19.1535 |
| 2006-09-27 | 19.1581 |
| 2006-09-26 | 19.1777 |
| 2006-09-25 | 19.0775 |
| 2006-09-24 | 19.0312 |
| 2006-09-23 | 19.0312 |
| 2006-09-22 | 19.0312 |
| 2006-09-21 | 19.0289 |
| 2006-09-20 | 19.1777 |
| 2006-09-19 | 19.1967 |
| 2006-09-18 | 19.1558 |
| 2006-09-17 | 19.2263 |
| 2006-09-16 | 19.2263 |
| 2006-09-15 | 19.2263 |
| 2006-09-14 | 19.1188 |
| 2006-09-13 | 19.1755 |
| 2006-09-12 | 19.18 |
| 2006-09-11 | 19.1603 |
| 2006-09-10 | 19.1997 |
| 2006-09-09 | 19.1997 |
| 2006-09-08 | 19.1997 |
| 2006-09-07 | 19.1219 |
| 2006-09-06 | 19.0021 |
| 2006-09-05 | 18.9947 |
| 2006-09-04 | 18.9613 |
| 2006-09-03 | 18.9613 |
| 2006-09-02 | 18.9613 |
| 2006-09-01 | 18.9613 |
| 2006-08-31 | 19.0051 |
| 2006-08-30 | 18.9709 |
| 2006-08-29 | 18.9806 |
| 2006-08-28 | 19.0312 |
| 2006-08-27 | 19.0753 |
| 2006-08-26 | 19.0753 |
| 2006-08-25 | 19.0753 |
| 2006-08-24 | 19.0753 |
| 2006-08-23 | 19.0215 |
| 2006-08-22 | 19.0192 |
| 2006-08-21 | 18.878 |
| 2006-08-20 | 18.9754 |
| 2006-08-19 | 18.9754 |
| 2006-08-18 | 18.9754 |
| 2006-08-17 | 18.9732 |
| 2006-08-16 | 18.9613 |
| 2006-08-15 | 19.0416 |
| 2006-08-14 | 19.1339 |
| 2006-08-13 | 19.1188 |
| 2006-08-12 | 19.1188 |
| 2006-08-11 | 19.1188 |
| 2006-08-10 | 19.0364 |
| 2006-08-09 | 18.9221 |
| 2006-08-08 | 18.9487 |
| 2006-08-07 | 18.9561 |
| 2006-08-06 | 18.9022 |
| 2006-08-05 | 18.9022 |
| 2006-08-04 | 18.9022 |
| 2006-08-03 | 19.0051 |
| 2006-08-02 | 19.017 |
| 2006-08-01 | 19.0356 |
| 2006-07-31 | 19.1083 |
| 2006-07-30 | 19.1309 |
| 2006-07-29 | 19.1309 |
| 2006-07-28 | 19.1309 |
| 2006-07-27 | 19.221 |
| 2006-07-26 | 19.2134 |
| 2006-07-25 | 19.3891 |
| 2006-07-24 | 19.3181 |
| 2006-07-23 | 19.2279 |
| 2006-07-22 | 19.2279 |
| 2006-07-21 | 19.2279 |
| 2006-07-20 | 19.3089 |
| 2006-07-19 | 19.3651 |
| 2006-07-18 | 19.5091 |
| 2006-07-17 | 19.484 |
| 2006-07-16 | 19.2913 |
| 2006-07-15 | 19.2913 |
| 2006-07-14 | 19.2913 |
| 2006-07-13 | 19.2233 |
| 2006-07-12 | 19.2134 |
| 2006-07-11 | 19.1038 |
| 2006-07-10 | 19.1626 |
| 2006-07-09 | 19.0401 |
| 2006-07-08 | 19.0401 |
| 2006-07-07 | 19.0401 |
| 2006-07-06 | 19.0985 |
| 2006-07-05 | 19.1626 |
| 2006-07-04 | 19.0648 |
| 2006-07-03 | 19.0648 |
| 2006-07-02 | 19.079 |
| 2006-07-01 | 19.079 |
| 2006-06-30 | 19.079 |
| 2006-06-29 | 19.2966 |
| 2006-06-28 | 19.4404 |
| 2006-06-27 | 19.3938 |
| 2006-06-26 | 19.3938 |
| 2006-06-25 | 19.4942 |
| 2006-06-24 | 19.4942 |
| 2006-06-23 | 19.4942 |
| 2006-06-22 | 19.3914 |
| 2006-06-21 | 19.2744 |
| 2006-06-20 | 19.3891 |
| 2006-06-19 | 19.4062 |
| 2006-06-18 | 19.3112 |
| 2006-06-17 | 19.3112 |
| 2006-06-16 | 19.3112 |
| 2006-06-15 | 19.3505 |
| 2006-06-14 | 19.3597 |
| 2006-06-13 | 19.4552 |
| 2006-06-12 | 19.3597 |
| 2006-06-11 | 19.2966 |
| 2006-06-10 | 19.2966 |
| 2006-06-09 | 19.2966 |
| 2006-06-08 | 19.2966 |
| 2006-06-07 | 19.8524 |
| 2006-06-06 | 19.7917 |
| 2006-06-05 | 19.6723 |
| 2006-06-04 | 19.6647 |
| 2006-06-03 | 19.6647 |
| 2006-06-02 | 19.6647 |
| 2006-06-01 | 19.8477 |
| 2006-05-31 | 19.822 |
| 2006-05-30 | 19.7438 |
| 2006-05-29 | 19.9669 |
| 2006-05-28 | 19.9669 |
| 2006-05-27 | 19.9669 |
| 2006-05-26 | 19.9669 |
| 2006-05-25 | 19.8555 |
| 2006-05-24 | 19.8859 |
| 2006-05-23 | 19.7484 |
| 2006-05-22 | 19.7361 |
| 2006-05-21 | 19.8883 |
| 2006-05-20 | 19.8883 |
| 2006-05-19 | 19.8883 |
| 2006-05-18 | 19.7995 |
| 2006-05-17 | 19.9361 |
| 2006-05-16 | 19.7616 |
| 2006-05-15 | 19.8298 |
| 2006-05-14 | 19.67 |
| 2006-05-13 | 19.67 |
| 2006-05-12 | 19.67 |
| 2006-05-11 | 19.7762 |
| 2006-05-10 | 19.8399 |
| 2006-05-09 | 19.9165 |
| 2006-05-08 | 19.9953 |
| 2006-05-07 | 19.944 |
| 2006-05-06 | 19.944 |
| 2006-05-05 | 19.944 |
| 2006-05-04 | 19.9771 |
| 2006-05-03 | 20.1195 |
| 2006-05-02 | 20.1114 |
| 2006-05-01 | 20.1371 |
| 2006-04-30 | 20.1371 |
| 2006-04-29 | 20.1371 |
| 2006-04-28 | 20.1371 |
| 2006-04-27 | 20.2695 |
| 2006-04-26 | 20.3963 |
| 2006-04-25 | 20.4441 |
| 2006-04-24 | 20.4748 |
| 2006-04-23 | 20.5941 |
| 2006-04-22 | 20.5941 |
| 2006-04-21 | 20.5941 |
| 2006-04-20 | 20.6252 |
| 2006-04-19 | 20.518 |
| 2006-04-18 | 20.6327 |
| 2006-04-17 | 20.7216 |
| 2006-04-16 | 20.9752 |
| 2006-04-15 | 20.9752 |
| 2006-04-14 | 20.9752 |
| 2006-04-13 | 20.9752 |
| 2006-04-12 | 20.9857 |
| 2006-04-11 | 20.9301 |
| 2006-04-10 | 21.283 |
| 2006-04-09 | 21.2654 |
| 2006-04-08 | 21.2654 |
| 2006-04-07 | 21.2654 |
| 2006-04-06 | 21.0565 |
| 2006-04-05 | 20.9463 |
| 2006-04-04 | 21.003 |
| 2006-04-03 | 21.2064 |
| 2006-04-02 | 21.2495 |
| 2006-04-01 | 21.2495 |
| 2006-03-31 | 21.2495 |
| 2006-03-30 | 21.1705 |
| 2006-03-29 | 21.4093 |
| 2006-03-28 | 21.438 |
| 2006-03-27 | 21.4326 |
| 2006-03-26 | 21.4022 |
| 2006-03-25 | 21.4022 |
| 2006-03-24 | 21.4022 |
| 2006-03-23 | 21.5154 |
| 2006-03-22 | 21.314 |
| 2006-03-21 | 21.2804 |
| 2006-03-20 | 21.1652 |
| 2006-03-19 | 21.1111 |
| 2006-03-18 | 21.1111 |
| 2006-03-17 | 21.1111 |
| 2006-03-16 | 21.1416 |
| 2006-03-15 | 21.33 |
| 2006-03-14 | 21.4227 |
| 2006-03-13 | 21.5254 |
| 2006-03-12 | 21.6153 |
| 2006-03-11 | 21.6153 |
| 2006-03-10 | 21.6153 |
| 2006-03-09 | 21.6262 |
| 2006-03-08 | 21.6025 |
| 2006-03-07 | 21.6619 |
| 2006-03-06 | 21.4245 |
| 2006-03-05 | 21.3888 |
| 2006-03-04 | 21.3888 |
| 2006-03-03 | 21.3888 |
| 2006-03-02 | 21.3941 |
| 2006-03-01 | 21.608 |
| 2006-02-28 | 21.597 |
| 2006-02-27 | 21.716 |
| 2006-02-26 | 21.682 |
| 2006-02-25 | 21.682 |
| 2006-02-24 | 21.682 |
| 2006-02-23 | 21.6025 |
| 2006-02-22 | 21.6335 |
| 2006-02-21 | 21.6025 |
| 2006-02-20 | 21.5798 |
| 2006-02-19 | 21.5798 |
| 2006-02-18 | 21.5798 |
| 2006-02-17 | 21.5798 |
| 2006-02-16 | 21.6463 |
| 2006-02-15 | 21.6646 |
| 2006-02-14 | 21.6153 |
| 2006-02-13 | 21.618 |
| 2006-02-12 | 21.6335 |
| 2006-02-11 | 21.6335 |
| 2006-02-10 | 21.6335 |
| 2006-02-09 | 21.5073 |
| 2006-02-08 | 21.5561 |
| 2006-02-07 | 21.51 |
| 2006-02-06 | 21.5172 |
| 2006-02-05 | 21.4147 |
| 2006-02-04 | 21.4147 |
| 2006-02-03 | 21.4147 |
| 2006-02-02 | 21.283 |
| 2006-02-01 | 21.3531 |
| 2006-01-31 | 21.1731 |
| 2006-01-30 | 21.3069 |
| 2006-01-29 | 21.268 |
| 2006-01-28 | 21.268 |
| 2006-01-27 | 21.268 |
| 2006-01-26 | 21.0877 |
| 2006-01-25 | 21.021 |
| 2006-01-24 | 20.9514 |
| 2006-01-23 | 20.9232 |
| 2006-01-22 | 21.2213 |
| 2006-01-21 | 21.2213 |
| 2006-01-20 | 21.2213 |
| 2006-01-19 | 21.2883 |
| 2006-01-18 | 21.2654 |
| 2006-01-17 | 21.2857 |
| 2006-01-16 | 21.2266 |
| 2006-01-15 | 21.2266 |
| 2006-01-14 | 21.2266 |
| 2006-01-13 | 21.2266 |
| 2006-01-12 | 21.3968 |
| 2006-01-11 | 21.2213 |
| 2006-01-10 | 21.3327 |
| 2006-01-09 | 21.3069 |
| 2006-01-08 | 20.6216 |
| 2006-01-07 | 20.6216 |
| 2006-01-06 | 20.6216 |
| 2006-01-05 | 20.7098 |
| 2006-01-04 | 20.6772 |
| 2006-01-03 | 20.8475 |
| 2006-01-02 | 21.1812 |
| 2006-01-01 | 21.1812 |
| 2005-12-31 | 21.1812 |
| 2005-12-30 | 21.1812 |
| 2005-12-29 | 21.1813 |
| 2005-12-28 | 21.181 |
| 2005-12-27 | 21.1782 |
| 2005-12-26 | 21.1154 |
| 2005-12-25 | 21.1154 |
| 2005-12-24 | 21.1154 |
| 2005-12-23 | 21.1154 |
| 2005-12-22 | 21.1011 |
| 2005-12-21 | 21.1809 |
| 2005-12-20 | 21.3686 |
| 2005-12-19 | 21.1049 |
| 2005-12-18 | 21.1022 |
| 2005-12-17 | 21.1022 |
| 2005-12-16 | 21.1022 |
| 2005-12-15 | 21.1811 |
| 2005-12-14 | 21.1806 |
| 2005-12-13 | 21.1808 |
| 2005-12-12 | 21.181 |
| 2005-12-11 | 21.1812 |
| 2005-12-10 | 21.1812 |
| 2005-12-09 | 21.1812 |
| 2005-12-08 | 21.1805 |
| 2005-12-07 | 21.1809 |
| 2005-12-06 | 21.1807 |
| 2005-12-05 | 21.1813 |
| 2005-12-04 | 21.1812 |
| 2005-12-03 | 21.1812 |
| 2005-12-02 | 21.1812 |
| 2005-12-01 | 21.4327 |
| 2005-11-30 | 21.3295 |
| 2005-11-29 | 21.2327 |
| 2005-11-28 | 21.0753 |
| 2005-11-27 | 21.003 |
| 2005-11-26 | 21.003 |
| 2005-11-25 | 21.003 |
| 2005-11-24 | 21.1568 |
| 2005-11-23 | 21.1568 |
| 2005-11-22 | 20.9368 |
| 2005-11-21 | 20.9368 |
| 2005-11-20 | 20.9368 |
| 2005-11-19 | 20.9368 |
| 2005-11-18 | 20.9368 |
| 2005-11-17 | 20.9617 |
| 2005-11-16 | 21.0747 |
| 2005-11-15 | 20.795 |
| 2005-11-14 | 20.7926 |
| 2005-11-13 | 20.8145 |
| 2005-11-12 | 20.8145 |
| 2005-11-11 | 20.8145 |
| 2005-11-10 | 21.5603 |
| 2005-11-09 | 20.8146 |
| 2005-11-08 | 21.5598 |
| 2005-11-07 | 21.0749 |
| 2005-11-06 | 21.0747 |
| 2005-11-05 | 21.0747 |
| 2005-11-04 | 21.0747 |
| 2005-11-03 | 21.0751 |
| 2005-11-02 | 21.0747 |
| 2005-11-01 | 21.0746 |
| 2005-10-31 | 21.0753 |
| 2005-10-30 | 21.0748 |
| 2005-10-29 | 21.0748 |
| 2005-10-28 | 21.0748 |
| 2005-10-27 | 21.0746 |
| 2005-10-26 | 21.0749 |
| 2005-10-25 | 21.0746 |
| 2005-10-24 | 21.0748 |
| 2005-10-23 | 21.0752 |
| 2005-10-22 | 21.0752 |
| 2005-10-21 | 21.0752 |
| 2005-10-20 | 21.0754 |
| 2005-10-19 | 21.0751 |
| 2005-10-18 | 21.0746 |
| 2005-10-17 | 21.0752 |
| 2005-10-16 | 21.0748 |
| 2005-10-15 | 21.0748 |
| 2005-10-14 | 21.0748 |
| 2005-10-13 | 21.0749 |
| 2005-10-12 | 21.0748 |
| 2005-10-11 | 21.0746 |
| 2005-10-10 | 21.0751 |
| 2005-10-09 | 21.0754 |
| 2005-10-08 | 21.0754 |
| 2005-10-07 | 21.0754 |
| 2005-10-06 | 21.2002 |
| 2005-10-05 | 21.2001 |
| 2005-10-04 | 21.0751 |
| 2005-10-03 | 21.075 |
| 2005-10-02 | 21.0746 |
| 2005-10-01 | 21.0746 |
| 2005-09-30 | 21.0746 |
| 2005-09-29 | 21.0747 |
| 2005-09-28 | 21.0751 |
| 2005-09-27 | 21.0751 |
| 2005-09-26 | 20.9501 |
| 2005-09-25 | 20.9502 |
| 2005-09-24 | 20.9502 |
| 2005-09-23 | 20.9502 |
| 2005-09-22 | 20.9504 |
| 2005-09-21 | 20.825 |
| 2005-09-20 | 20.7 |
| 2005-09-19 | 20.6997 |
| 2005-09-18 | 20.6999 |
| 2005-09-17 | 20.6999 |
| 2005-09-16 | 20.6999 |
| 2005-09-15 | 20.7 |
| 2005-09-14 | 20.6999 |
| 2005-09-13 | 20.6999 |
| 2005-09-12 | 20.7 |
| 2005-09-11 | 20.6999 |
| 2005-09-10 | 20.6999 |
| 2005-09-09 | 20.6999 |
| 2005-09-08 | 20.7001 |
| 2005-09-07 | 20.7003 |
| 2005-09-06 | 20.7003 |
| 2005-09-05 | 20.6999 |
| 2005-09-04 | 20.6999 |
| 2005-09-03 | 20.6999 |
| 2005-09-02 | 20.6999 |
| 2005-09-01 | 20.825 |
| 2005-08-31 | 20.8248 |
| 2005-08-30 | 20.9501 |
| 2005-08-29 | 20.9499 |
| 2005-08-28 | 20.9503 |
| 2005-08-27 | 20.9503 |
| 2005-08-26 | 20.9503 |
| 2005-08-25 | 20.9503 |
| 2005-08-24 | 20.9499 |
| 2005-08-23 | 20.9499 |
| 2005-08-22 | 20.9499 |
| 2005-08-21 | 20.95 |
| 2005-08-20 | 20.95 |
| 2005-08-19 | 20.95 |
| 2005-08-18 | 20.9496 |
| 2005-08-17 | 20.9499 |
| 2005-08-16 | 20.9503 |
| 2005-08-15 | 20.9499 |
| 2005-08-14 | 20.9499 |
| 2005-08-13 | 20.9499 |
| 2005-08-12 | 20.9499 |
| 2005-08-11 | 20.9496 |
| 2005-08-10 | 20.8247 |
| 2005-08-09 | 20.8252 |
| 2005-08-08 | 20.8247 |
| 2005-08-07 | 20.8252 |
| 2005-08-06 | 20.8252 |
| 2005-08-05 | 20.8252 |
| 2005-08-04 | 20.8254 |
| 2005-08-03 | 20.7 |
| 2005-08-02 | 20.7002 |
| 2005-08-01 | 20.7001 |
| 2005-07-31 | 20.7001 |
| 2005-07-30 | 20.7001 |
| 2005-07-29 | 20.7001 |
| 2005-07-28 | 20.6998 |
| 2005-07-27 | 20.7001 |
| 2005-07-26 | 20.7 |
| 2005-07-25 | 20.7002 |
| 2005-07-24 | 20.7003 |
| 2005-07-23 | 20.7003 |
| 2005-07-22 | 20.7003 |
| 2005-07-21 | 20.5753 |
| 2005-07-20 | 20.825 |
| 2005-07-19 | 20.8251 |
| 2005-07-18 | 20.8251 |
| 2005-07-17 | 20.8248 |
| 2005-07-16 | 20.8248 |
| 2005-07-15 | 20.8248 |
| 2005-07-14 | 20.8249 |
| 2005-07-13 | 20.7003 |
| 2005-07-12 | 20.4499 |
| 2005-07-11 | 20.3249 |
| 2005-07-10 | 20.2 |
| 2005-07-09 | 20.2 |
| 2005-07-08 | 20.2 |
| 2005-07-07 | 20.0748 |
| 2005-07-06 | 20.0747 |
| 2005-07-05 | 19.9503 |
| 2005-07-04 | 19.6999 |
| 2005-07-03 | 19.6999 |
| 2005-07-02 | 19.6999 |
| 2005-07-01 | 19.6999 |
| 2005-06-30 | 19.7002 |
| 2005-06-29 | 19.7 |
| 2005-06-28 | 19.4502 |
| 2005-06-27 | 19.4501 |
| 2005-06-26 | 19.4497 |
| 2005-06-25 | 19.4497 |
| 2005-06-24 | 19.4497 |
| 2005-06-23 | 19.4503 |
| 2005-06-22 | 19.4503 |
| 2005-06-21 | 19.4502 |
| 2005-06-20 | 19.3247 |
| 2005-06-19 | 19.3249 |
| 2005-06-18 | 19.3249 |
| 2005-06-17 | 19.3249 |
| 2005-06-16 | 19.3248 |
| 2005-06-15 | 19.3252 |
| 2005-06-14 | 19.3254 |
| 2005-06-13 | 19.325 |
| 2005-06-12 | 19.3247 |
| 2005-06-11 | 19.3247 |
| 2005-06-10 | 19.3247 |
| 2005-06-09 | 19.3249 |
| 2005-06-08 | 19.1999 |
| 2005-06-07 | 19.2 |
| 2005-06-06 | 19.1999 |
| 2005-06-05 | 19.2 |
| 2005-06-04 | 19.2 |
| 2005-06-03 | 19.2 |
| 2005-06-02 | 19.1999 |
| 2005-06-01 | 19.075 |
| 2005-05-31 | 19.0754 |
| 2005-05-30 | 19.0749 |
| 2005-05-29 | 19.0749 |
| 2005-05-28 | 19.0749 |
| 2005-05-27 | 19.0749 |
| 2005-05-26 | 19.0751 |
| 2005-05-25 | 19.0751 |
| 2005-05-24 | 18.9999 |
| 2005-05-23 | 18.9997 |
| 2005-05-22 | 19.0001 |
| 2005-05-21 | 19.0001 |
| 2005-05-20 | 19.0001 |
| 2005-05-19 | 19 |
| 2005-05-18 | 18.9996 |
| 2005-05-17 | 18.9997 |
| 2005-05-16 | 18.9998 |
| 2005-05-15 | 19.0001 |
| 2005-05-14 | 19.0001 |
| 2005-05-13 | 19.0001 |
| 2005-05-12 | 18.9996 |
| 2005-05-11 | 18.9998 |
| 2005-05-10 | 19 |
| 2005-05-09 | 19.0246 |
| 2005-05-08 | 19.0251 |
| 2005-05-07 | 19.0251 |
| 2005-05-06 | 19.0251 |
| 2005-05-05 | 19.0001 |
| 2005-05-04 | 19.0752 |
| 2005-05-03 | 19.0753 |
| 2005-05-02 | 19.1999 |
| 2005-05-01 | 19.1998 |
| 2005-04-30 | 19.1998 |
| 2005-04-29 | 19.1998 |
| 2005-04-28 | 19.2749 |
| 2005-04-27 | 19.4497 |
| 2005-04-26 | 19.325 |
| 2005-04-25 | 19.2 |
| 2005-04-24 | 19.2001 |
| 2005-04-23 | 19.2001 |
| 2005-04-22 | 19.2001 |
| 2005-04-21 | 19.2003 |
| 2005-04-20 | 19.0751 |
| 2005-04-19 | 19.0749 |
| 2005-04-18 | 19.0254 |
| 2005-04-17 | 19.0752 |
| 2005-04-16 | 19.0752 |
| 2005-04-15 | 19.0752 |
| 2005-04-14 | 19.0752 |
| 2005-04-13 | 19.0751 |
| 2005-04-12 | 19.0749 |
| 2005-04-11 | 18.9499 |
| 2005-04-10 | 18.3748 |
| 2005-04-09 | 18.3748 |
| 2005-04-08 | 18.3748 |
| 2005-04-07 | 18.375 |
| 2005-04-06 | 18.3749 |
| 2005-04-05 | 18.3748 |
| 2005-04-04 | 18.375 |
| 2005-04-03 | 18.3749 |
| 2005-04-02 | 18.3749 |
| 2005-04-01 | 18.3749 |
| 2005-03-31 | 18.3749 |
| 2005-03-30 | 18.3753 |
| 2005-03-29 | 18.3753 |
| 2005-03-28 | 18.3747 |
| 2005-03-27 | 18.3746 |
| 2005-03-26 | 18.3746 |
| 2005-03-25 | 18.3746 |
| 2005-03-24 | 18.3746 |
| 2005-03-23 | 18.3748 |
| 2005-03-22 | 18.3752 |
| 2005-03-21 | 18.375 |
| 2005-03-20 | 18.1247 |
| 2005-03-19 | 18.1247 |
| 2005-03-18 | 18.1247 |
| 2005-03-17 | 18.1252 |
| 2005-03-16 | 18.1248 |
| 2005-03-15 | 18.1247 |
| 2005-03-14 | 18.1253 |
| 2005-03-13 | 18.1249 |
| 2005-03-12 | 18.1249 |
| 2005-03-11 | 18.1249 |
| 2005-03-10 | 18.1252 |
| 2005-03-09 | 18.1252 |
| 2005-03-08 | 18.1253 |
| 2005-03-07 | 18.1251 |
| 2005-03-06 | 18.1247 |
| 2005-03-05 | 18.1247 |
| 2005-03-04 | 18.1247 |
| 2005-03-03 | 18.1248 |
| 2005-03-02 | 18.125 |
| 2005-03-01 | 18.1252 |
| 2005-02-28 | 18.1247 |
| 2005-02-27 | 18.125 |
| 2005-02-26 | 18.125 |
| 2005-02-25 | 18.125 |
| 2005-02-24 | 18.1247 |
| 2005-02-23 | 18.1247 |
| 2005-02-22 | 18.1248 |
| 2005-02-21 | 18.1247 |
| 2005-02-20 | 18.1247 |
| 2005-02-19 | 18.1247 |
| 2005-02-18 | 18.1247 |
| 2005-02-17 | 18.1247 |
| 2005-02-16 | 18.2499 |
| 2005-02-15 | 18.2499 |
| 2005-02-14 | 18.2499 |
| 2005-02-13 | 18.1252 |
| 2005-02-12 | 18.1252 |
| 2005-02-11 | 18.1252 |
| 2005-02-10 | 18.1252 |
| 2005-02-09 | 18.1247 |
| 2005-02-08 | 18.1252 |
| 2005-02-07 | 18.1251 |
| 2005-02-06 | 18.1247 |
| 2005-02-05 | 18.1247 |
| 2005-02-04 | 18.1247 |
| 2005-02-03 | 18.1253 |
| 2005-02-02 | 18.1248 |
| 2005-02-01 | 18.1251 |
| 2005-01-31 | 18.1253 |
| 2005-01-30 | 18.1252 |
| 2005-01-29 | 18.1252 |
| 2005-01-28 | 18.1252 |
| 2005-01-27 | 18.125 |
| 2005-01-26 | 18.1252 |
| 2005-01-25 | 18.1247 |
| 2005-01-24 | 18.125 |
| 2005-01-23 | 18.1249 |
| 2005-01-22 | 18.1249 |
| 2005-01-21 | 18.1249 |
| 2005-01-20 | 18.1252 |
| 2005-01-19 | 18.1251 |
| 2005-01-18 | 18.1248 |
| 2005-01-17 | 18.1252 |
| 2005-01-16 | 18.1252 |
| 2005-01-15 | 18.1252 |
| 2005-01-14 | 18.1252 |
| 2005-01-13 | 18.1251 |
| 2005-01-12 | 18.1249 |
| 2005-01-11 | 18.1248 |
| 2005-01-10 | 18.1249 |
| 2005-01-09 | 18.1253 |
| 2005-01-08 | 18.1253 |
| 2005-01-07 | 18.1253 |
| 2005-01-06 | 18.1247 |
| 2005-01-05 | 18.0001 |
| 2005-01-04 | 18.0002 |
| 2005-01-03 | 18 |
| 2005-01-02 | 18 |
| 2005-01-01 | 18 |
| 2004-12-31 | 18 |
| 2004-12-30 | 18.0002 |
| 2004-12-29 | 18.0001 |
| 2004-12-28 | 18.0002 |
| 2004-12-27 | 17.9997 |
| 2004-12-26 | 17.8749 |
| 2004-12-25 | 17.8749 |
| 2004-12-24 | 17.8749 |
| 2004-12-23 | 17.8749 |
| 2004-12-22 | 17.875 |
| 2004-12-21 | 17.8751 |
| 2004-12-20 | 17.8749 |
| 2004-12-19 | 17.8747 |
| 2004-12-18 | 17.8747 |
| 2004-12-17 | 17.8747 |
| 2004-12-16 | 17.875 |
| 2004-12-15 | 17.875 |
| 2004-12-14 | 17.8753 |
| 2004-12-13 | 17.8748 |
| 2004-12-12 | 17.875 |
| 2004-12-11 | 17.875 |
| 2004-12-10 | 17.875 |
| 2004-12-09 | 17.8749 |
| 2004-12-08 | 17.8751 |
| 2004-12-07 | 17.8748 |
| 2004-12-06 | 17.8749 |
| 2004-12-05 | 18.0003 |
| 2004-12-04 | 18.0003 |
| 2004-12-03 | 18.0003 |
| 2004-12-02 | 18.0002 |
| 2004-12-01 | 18.0002 |
| 2004-11-30 | 18.0003 |
| 2004-11-29 | 18.0002 |
| 2004-11-28 | 17.9997 |
| 2004-11-27 | 17.9997 |
| 2004-11-26 | 17.9997 |
| 2004-11-25 | 17.5003 |
| 2004-11-24 | 17.5003 |
| 2004-11-23 | 17.4999 |
| 2004-11-22 | 17.4997 |
| 2004-11-21 | 17.5001 |
| 2004-11-20 | 17.5001 |
| 2004-11-19 | 17.5001 |
| 2004-11-18 | 17.5 |
| 2004-11-17 | 17.5 |
| 2004-11-16 | 17.5001 |
| 2004-11-15 | 17.5 |
| 2004-11-14 | 17.4999 |
| 2004-11-13 | 17.4999 |
| 2004-11-12 | 17.4999 |
| 2004-11-11 | 17.4998 |
| 2004-11-10 | 17.4999 |
| 2004-11-09 | 17.5003 |
| 2004-11-08 | 17.5001 |
| 2004-11-07 | 17.4997 |
| 2004-11-06 | 17.4997 |
| 2004-11-05 | 17.4997 |
| 2004-11-04 | 17.5003 |
| 2004-11-03 | 17.5 |
| 2004-11-02 | 17.4997 |
| 2004-11-01 | 17.5001 |
| 2004-10-31 | 17.5 |
| 2004-10-30 | 17.5 |
| 2004-10-29 | 17.5 |
| 2004-10-28 | 17.4998 |
| 2004-10-27 | 17.4998 |
| 2004-10-26 | 17.4999 |
| 2004-10-25 | 17.5001 |
| 2004-10-24 | 17.5002 |
| 2004-10-23 | 17.5002 |
| 2004-10-22 | 17.5002 |
| 2004-10-21 | 17.5003 |
| 2004-10-20 | 17.5001 |
| 2004-10-19 | 17.4997 |
| 2004-10-18 | 17.5001 |
| 2004-10-17 | 17.5003 |
| 2004-10-16 | 17.5003 |
| 2004-10-15 | 17.5003 |
| 2004-10-14 | 17.4997 |
| 2004-10-13 | 17.5001 |
| 2004-10-12 | 17.5002 |
| 2004-10-11 | 17.4997 |
| 2004-10-10 | 17.5003 |
| 2004-10-09 | 17.5003 |
| 2004-10-08 | 17.5003 |
| 2004-10-07 | 17.6251 |
| 2004-10-06 | 17.6249 |
| 2004-10-05 | 17.6249 |
| 2004-10-04 | 17.625 |
| 2004-10-03 | 17.6249 |
| 2004-10-02 | 17.6249 |
| 2004-10-01 | 17.6249 |
| 2004-09-30 | 17.6252 |
| 2004-09-29 | 17.6249 |
| 2004-09-28 | 17.6249 |
| 2004-09-27 | 17.6252 |
| 2004-09-26 | 17.6249 |
| 2004-09-25 | 17.6249 |
| 2004-09-24 | 17.6249 |
| 2004-09-23 | 17.6247 |
| 2004-09-22 | 17.4999 |
| 2004-09-21 | 17.4998 |
| 2004-09-20 | 17.4999 |
| 2004-09-19 | 17.4997 |
| 2004-09-18 | 17.4997 |
| 2004-09-17 | 17.4997 |
| 2004-09-16 | 17.5003 |
| 2004-09-15 | 17.6252 |
| 2004-09-14 | 17.6249 |
| 2004-09-13 | 17.6249 |
| 2004-09-12 | 17.4999 |
| 2004-09-11 | 17.4999 |
| 2004-09-10 | 17.4999 |
| 2004-09-09 | 17.5002 |
| 2004-09-08 | 17.1252 |
| 2004-09-07 | 17.1254 |
| 2004-09-06 | 17.125 |
| 2004-09-05 | 17.125 |
| 2004-09-04 | 17.125 |
| 2004-09-03 | 17.125 |
| 2004-09-02 | 17.1251 |
| 2004-09-01 | 17.1252 |
| 2004-08-31 | 17.4998 |
| 2004-08-30 | 16.9998 |
| 2004-08-29 | 16.9998 |
| 2004-08-28 | 16.9998 |
| 2004-08-27 | 16.9998 |
| 2004-08-26 | 16.9998 |
| 2004-08-25 | 16.9998 |
| 2004-08-24 | 16.9998 |
| 2004-08-23 | 17.0003 |