Historical Barbados Dollar / Guinea Franc (BBD/GNF)

Barbados Dollar<=>Guinea Franc. Historical prices. Updated daily

dateBBD/GNF
2012-02-173550
2012-02-163549.4527
2012-02-153550.0019
2012-02-143612.5
2012-02-133613.7513
2012-02-123610.5085
2012-02-113610.5085
2012-02-103612.6632
2012-02-093612.4986
2012-02-083612.5005
2012-02-073613.7492
2012-02-063618.7488
2012-02-053614.4905
2012-02-043614.4905
2012-02-033618.7488
2012-02-023618.7507
2012-02-013617.5008
2012-01-313617.2243
2012-01-303619.1621
2012-01-293616.7751
2012-01-283616.7751
2012-01-273615.1279
2012-01-263613.7518
2012-01-253612.5014
2012-01-243612.501
2012-01-233613.7487
2012-01-223615.2349
2012-01-213615.2349
2012-01-203612.5005
2012-01-193615.0018
2012-01-183615.0018
2012-01-173631.3946
2012-01-16184.9189
2012-01-153629.9445
2012-01-143629.9445
2012-01-133618.7495
2012-01-123618.8903
2012-01-113617.4995
2012-01-103617.5011
2012-01-093618.7512
2012-01-083602.5597
2012-01-073602.5597
2012-01-063618.7502
2012-01-053617.4999
2012-01-043618.334
2012-01-033618.7498
2012-01-023618.7493
2012-01-013622.3469
2011-12-313622.3469
2011-12-303618.7495
2011-12-293617.5012
2011-12-283613.7501
2011-12-273617.0847
2011-12-263617.499
2011-12-253614.0527
2011-12-243614.0527
2011-12-233617.2229
2011-12-223615.0015
2011-12-213615.0008
2011-12-203615.1373
2011-12-193613.749
2011-12-183614.6384
2011-12-173614.6384
2011-12-163612.9156
2011-12-153612.6372
2011-12-143612.4995
2011-12-133606.1118
2011-12-123598.3068
2011-12-113596.6849
2011-12-103596.6849
2011-12-093600
2011-12-083443.7493
2011-12-073443.7493
2011-12-063437.114
2011-12-053437.4986
2011-12-043432.7443
2011-12-033432.7443
2011-12-023443.7481
2011-12-013438.7499
2011-11-303444.8705
2011-11-293438.7518
2011-11-283445.0002
2011-11-273441.8382
2011-11-263441.8382
2011-11-253474.9981
2011-11-243438.7485
2011-11-233444.9996
2011-11-223438.4934
2011-11-213438.7507
2011-11-203442.7315
2011-11-193442.7315
2011-11-183438.7495
2011-11-173475
2011-11-163438.751
2011-11-153445.0013
2011-11-143437.5014
2011-11-133442.6579
2011-11-123442.6579
2011-11-113437.7538
2011-11-103437.2476
2011-11-093437.4991
2011-11-083437.5
2011-11-073488.2618
2011-11-063489.5803
2011-11-053489.5803
2011-11-043491.2487
2011-11-033474.8739
2011-11-023474.6179
2011-11-013524.8727
2011-10-313487.5013
2011-10-303486.4994
2011-10-293486.4994
2011-10-283488.6255
2011-10-273501.2487
2011-10-263524.2416
2011-10-253524.9982
2011-10-243525
2011-10-233519.9181
2011-10-223519.9181
2011-10-213512.5005
2011-10-203512.4991
2011-10-193452.6323
2011-10-183451.249
2011-10-173451.25
2011-10-163447.4577
2011-10-153447.4577
2011-10-143450.8742
2011-10-133349.9982
2011-10-123352.4981
2011-10-113350.0018
2011-10-103349.3757
2011-10-093351.8838
2011-10-083351.8838
2011-10-073320
2011-10-063348.0022
2011-10-053352.4999
2011-10-043352.5006
2011-10-033352.1216
2011-10-023350.6062
2011-10-013350.6062
2011-09-303319.9985
2011-09-293350
2011-09-283351.3882
2011-09-273317.2259
2011-09-263353.3621
2011-09-253328.3258
2011-09-243328.3258
2011-09-233325.0009
2011-09-223325.0018
2011-09-213324.9982
2011-09-203295
2011-09-193289.5181
2011-09-183290.366
2011-09-173290.366
2011-09-163529.9982
2011-09-153435.0015
2011-09-143434.9982
2011-09-133422.4994
2011-09-123528.5714
2011-09-113553.6179
2011-09-103553.6179
2011-09-093529.9986
2011-09-083212.4982
2011-09-073212.4991
2011-09-063214.9993
2011-09-053215.0016
2011-09-043210.9613
2011-09-033210.9613
2011-09-023355
2011-09-013214.9993
2011-08-313214.9997
2011-08-303381.2485
2011-08-293355.0009
2011-08-283369.5518
2011-08-273369.5518
2011-08-263368.5003
2011-08-253366.8993
2011-08-243200
2011-08-233350
2011-08-223368.3616
2011-08-213374.4988
2011-08-203374.4988
2011-08-193369.9986
2011-08-183375.0009
2011-08-173369.999
2011-08-163369.999
2011-08-153369.5288
2011-08-143366.1719
2011-08-133366.1719
2011-08-123358.9556
2011-08-113411.4433
2011-08-103374.9991
2011-08-093324.9982
2011-08-083324.0717
2011-08-073328.7385
2011-08-063328.7385
2011-08-053324.9991
2011-08-043325.5798
2011-08-033324.2997
2011-08-023324.7679
2011-08-013352.4988
2011-07-313370.1912
2011-07-303370.1912
2011-07-293350
2011-07-283349.9983
2011-07-273353.1924
2011-07-263325.0017
2011-07-253325.0009
2011-07-243329.1056
2011-07-233329.1056
2011-07-223369.9986
2011-07-213334.9988
2011-07-200.0003
2011-07-193243.3501
2011-07-183506.3702
2011-07-173267.8731
2011-07-163369.6424
2011-07-153337.5009
2011-07-143334.9989
2011-07-133352.1416
2011-07-123325.0009
2011-07-113323.4789
2011-07-103349.9982
2011-07-093349.9982
2011-07-083324.537
2011-07-073320.1152
2011-07-063319.9986
2011-07-053324.9983
2011-07-043352.5015
2011-07-033369.9983
2011-07-023369.9983
2011-07-013368.7487
2011-06-303370.0014
2011-06-293349.9983
2011-06-283352.5015
2011-06-273325.0018
2011-06-263325.0009
2011-06-253325.0009
2011-06-243324.9991
2011-06-233381.2507
2011-06-223349.7651
2011-06-213324.9991
2011-06-203337.4991
2011-06-193337.5009
2011-06-183337.5009
2011-06-173353.1511
2011-06-163352.5003
2011-06-153342.4989
2011-06-143349.8838
2011-06-133368.5139
2011-06-123368.7507
2011-06-113368.7507
2011-06-103366.2491
2011-06-093368.7485
2011-06-083356.2498
2011-06-073324.9991
2011-06-063352.4991
2011-06-053368.7494
2011-06-043368.7494
2011-06-033350
2011-06-023352.0329
2011-06-013325
2011-05-313349.8819
2011-05-303324.9991
2011-05-293359.6508
2011-05-283359.6508
2011-05-273342.5015
2011-05-263349.9982
2011-05-253350
2011-05-243352.0212
2011-05-233325
2011-05-223324.9991
2011-05-213324.9991
2011-05-203352.5006
2011-05-193349.9982
2011-05-183356.2515
2011-05-173324.1772
2011-05-163325.0009
2011-05-153354.2485
2011-05-143354.2489
2011-05-133324.9991
2011-05-123350
2011-05-113369.7489
2011-05-103350
2011-05-093337.4987
2011-05-083337.4987
2011-05-073337.4987
2011-05-063337.5
2011-05-053324.8864
2011-05-043230
2011-05-033225.1099
2011-05-023224.4559
2011-05-013225.0008
2011-04-303225.0008
2011-04-293224.8921
2011-04-283224.6747
2011-04-273237.4991
2011-04-263232.499
2011-04-253237.5013
2011-04-243237.5009
2011-04-233237.5009
2011-04-223237.4991
2011-04-213224.335
2011-04-203232.9489
2011-04-193224.9991
2011-04-183224.9991
2011-04-173257.4992
2011-04-163257.4992
2011-04-153224.9991
2011-04-143225.0009
2011-04-133225.0009
2011-04-123224.9983
2011-04-113237.4987
2011-04-103257.4999
2011-04-093257.4994
2011-04-083224.9991
2011-04-073237.2742
2011-04-063224.9991
2011-04-053237.3847
2011-04-043225.0018
2011-04-033260.751
2011-04-023260.751
2011-04-013237.3861
2011-03-313237.5
2011-03-303224.9991
2011-03-293219.9986
2011-03-283225.2304
2011-03-273258.2496
2011-03-263258.2511
2011-03-253224.9982
2011-03-243225.689
2011-03-233225
2011-03-223225.0009
2011-03-213227.4988
2011-03-203545.3165
2011-03-193545.3165
2011-03-183225.0009
2011-03-173221.3885
2011-03-163224.9991
2011-03-153224.9991
2011-03-143225.1157
2011-03-133523.42
2011-03-123523.42
2011-03-113225.0009
2011-03-103225.0018
2011-03-093420.0007
2011-03-083712.5018
2011-03-073637.4888
2011-03-063624.932
2011-03-053624.932
2011-03-043625.0045
2011-03-033625.2526
2011-03-023624.9991
2011-03-013614.9995
2011-02-283638.028
2011-02-273637.7977
2011-02-263637.814
2011-02-253634.9929
2011-02-243637.4855
2011-02-233637.5014
2011-02-223614.9998
2011-02-213625.0018
2011-02-203622.8278
2011-02-193622.8283
2011-02-183750.1378
2011-02-173824.7047
2011-02-163637.5018
2011-02-153824.9954
2011-02-143637.3666
2011-02-133638.3514
2011-02-123638.3514
2011-02-113824.9908
2011-02-103625.0018
2011-02-093594.9982
2011-02-083749.9908
2011-02-073885.0039
2011-02-063851.0381
2011-02-053771.1739
2011-02-043624.9982
2011-02-033624.9819
2011-02-023624.7202
2011-02-013624.9991
2011-01-313800.0147
2011-01-303800.2804
2011-01-293800.2658
2011-01-283625.0009
2011-01-273625
2011-01-263625
2011-01-253624.9991
2011-01-243622.201
2011-01-233624.8817
2011-01-223624.8817
2011-01-213625.0009
2011-01-203700
2011-01-193700
2011-01-183699.7215
2011-01-173700
2011-01-163616.5868
2011-01-153616.5868
2011-01-143700
2011-01-133487.501
2011-01-123475.4001
2011-01-113575.0019
2011-01-103575
2011-01-093575.3136
2011-01-083574.9981
2011-01-073574.9981
2011-01-063487.4986
2011-01-053474.8682
2011-01-043550
2011-01-033487.4981
2011-01-023499.4933
2011-01-013499.4933
2010-12-313575.0019
2010-12-303494.9985
2010-12-293494.9998
2010-12-283575.0009
2010-12-273525
2010-12-263509.6961
2010-12-253509.6934
2010-12-243525.001
2010-12-233425
2010-12-223500
2010-12-213472.7642
2010-12-203500
2010-12-193487.6839
2010-12-183487.6835
2010-12-173474.9981
2010-12-163474.9991
2010-12-153475.0009
2010-12-143459.9985
2010-12-133474.9991
2010-12-123500.6752
2010-12-113500.6733
2010-12-103499.6037
2010-12-093525.0009
2010-12-083475
2010-12-073462.5009
2010-12-063475.0009
2010-12-053476.9233
2010-12-043476.9354
2010-12-033474.9991
2010-12-023475.264
2010-12-013425.001
2010-11-303423.9558
2010-11-293424.4811
2010-11-283444.5162
2010-11-273444.5171
2010-11-263450
2010-11-253450
2010-11-243450.0018
2010-11-233450.0018
2010-11-223437.5005
2010-11-213433.0369
2010-11-203433.0369
2010-11-193438.9263
2010-11-183438.8783
2010-11-173441.3391
2010-11-163436.4176
2010-11-153441.3389
2010-11-143446.0027
2010-11-133443.8294
2010-11-123488.7941
2010-11-113436.4145
2010-11-103441.3624
2010-11-093488.8338
2010-11-083436.3854
2010-11-073478.0425
2010-11-063478.0425
2010-11-053441.4068
2010-11-043440.2611
2010-11-033441.4061
2010-11-023441.3422
2010-11-013441.3855
2010-10-313515.7512
2010-10-303515.7512
2010-10-293441.3422
2010-10-283438.9069
2010-10-273441.4225
2010-10-263441.3691
2010-10-253361.6129
2010-10-243399.1521
2010-10-233366.0517
2010-10-223441.4576
2010-10-213438.4916
2010-10-203516.1789
2010-10-193436.3646
2010-10-183441.4413
2010-10-173455.0997
2010-10-163440.2211
2010-10-153441.4128
2010-10-143440.9575
2010-10-133425.92
2010-10-123441.6865
2010-10-113441.3869
2010-10-103445.3032
2010-10-093445.3032
2010-10-083439.1007
2010-10-073441.3366
2010-10-063441.4133
2010-10-053316.7452
2010-10-043221.9185
2010-10-033226.1387
2010-10-023226.1387
2010-10-013221.9758
2010-09-303226.1756
2010-09-293146.5854
2010-09-283146.5854
2010-09-273146.5854
2010-09-263146.5854
2010-09-253146.5854
2010-09-243146.5854
2010-09-232933.9701
2010-09-222934.321
2010-09-212821.5858
2010-09-202821.3916
2010-09-192821.3916
2010-09-182821.3916
2010-09-172822.6565
2010-09-162825.9247
2010-09-152823.2619
2010-09-142821.7311
2010-09-132876.2638
2010-09-122862.5957
2010-09-112862.5954
2010-09-102863.3817
2010-09-092853.1693
2010-09-082870.6228
2010-09-072805.5969
2010-09-062824.9569
2010-09-052824.9569
2010-09-042824.9569
2010-09-032824.9569
2010-09-022814.909
2010-09-012659.8182
2010-08-312659.6933
2010-08-302687.326
2010-08-292687.326
2010-08-282687.326
2010-08-272687.326
2010-08-262598.8497
2010-08-252598.8497
2010-08-242598.8497
2010-08-232598.8497
2010-08-222598.8497
2010-08-212598.8497
2010-08-202598.8497
2010-08-192614.1782
2010-08-182576.5936
2010-08-172574.8305
2010-08-162574.8305
2010-08-152571.5742
2010-08-142571.5742
2010-08-132571.5742
2010-08-122597.9419
2010-08-112597.878
2010-08-102570.2532
2010-08-092579.9384
2010-08-082672.6662
2010-08-072672.6662
2010-08-062672.6662
2010-08-052550.2668
2010-08-042524.4975
2010-08-032524.4975
2010-08-022525.8781
2010-08-012524.0353
2010-07-312524.0353
2010-07-302524.0353
2010-07-292500.176
2010-07-282573.6837
2010-07-272525.0791
2010-07-262512.4248
2010-07-252525.1514
2010-07-242525.1514
2010-07-232525.1514
2010-07-222526.35
2010-07-212525.124
2010-07-202524.9
2010-07-192524.0047
2010-07-182499.7809
2010-07-172499.7809
2010-07-162499.7809
2010-07-152500.0448
2010-07-142525.0035
2010-07-132503.9257
2010-07-122503.9257
2010-07-112503.9257
2010-07-102503.9257
2010-07-092503.9257
2010-07-082503.9257
2010-07-072503.9257
2010-07-062488.0843
2010-07-052524.7433
2010-07-042500
2010-07-032530.4097
2010-07-022530.4097
2010-07-012530.4097
2010-06-302530.4097
2010-06-292500.1256
2010-06-282500.1256
2010-06-272500.7363
2010-06-262500.7363
2010-06-252500.7363
2010-06-242525.0323
2010-06-232500
2010-06-222500
2010-06-212500
2010-06-202500
2010-06-192500
2010-06-182525.123
2010-06-172524.9939
2010-06-162524.9939
2010-06-152524.9939
2010-06-142525.003
2010-06-132527.3062
2010-06-122527.3062
2010-06-112527.3062
2010-06-102524.8538
2010-06-092524.9977
2010-06-082524.9977
2010-06-072524.6037
2010-06-062524.9582
2010-06-052524.9582
2010-06-042524.9582
2010-06-032576.5341
2010-06-022507.3464
2010-06-012334.2574
2010-05-312310.821
2010-05-302348.3098
2010-05-292348.3098
2010-05-282348.3098
2010-05-272315.5027
2010-05-262315.5027
2010-05-252312.96
2010-05-242329.8897
2010-05-232346.3936
2010-05-222346.3936
2010-05-212346.3936
2010-05-202327.1215
2010-05-192346.2223
2010-05-182345.7339
2010-05-172330.0074
2010-05-162357.0195
2010-05-152357.0195
2010-05-142357.0195
2010-05-132375.1343
2010-05-122393.9579
2010-05-112396.0859
2010-05-102444.7637
2010-05-092402.0121
2010-05-082402.0121
2010-05-072402.0121
2010-05-062401.6311
2010-05-052469.0045
2010-05-042470.8653
2010-05-032495.4151
2010-05-022481.8646
2010-05-012481.8646
2010-04-302481.8646
2010-04-292443.7937
2010-04-282466.3753
2010-04-272489.4994
2010-04-262483.0758
2010-04-252478.1316
2010-04-242478.1316
2010-04-232478.1316
2010-04-222459.3497
2010-04-212492.468
2010-04-202513.7184
2010-04-192503.7419
2010-04-182520.3141
2010-04-172520.3141
2010-04-162520.3141
2010-04-152522.1059
2010-04-142537.8488
2010-04-132531.8842
2010-04-122529.7292
2010-04-112470.3824
2010-04-102470.3824
2010-04-092470.3824
2010-04-082478.3712
2010-04-072462.3383
2010-04-062576.9206
2010-04-052507.1096
2010-04-042507.1096
2010-04-032507.1096
2010-04-022507.1096
2010-04-012507.1096
2010-03-312495.9132
2010-03-302471.2092
2010-03-292494.6322
2010-03-282470.1672
2010-03-272470.1672
2010-03-262470.1672
2010-03-252467.2567
2010-03-242503.2624
2010-03-232466.8701
2010-03-222506.146
2010-03-212529.1622
2010-03-202529.1622
2010-03-192529.1622
2010-03-182547.2521
2010-03-172538.6592
2010-03-162537.1814
2010-03-152548.9586
2010-03-142512.806
2010-03-132512.806
2010-03-122512.806
2010-03-112512.5001
2010-03-102512.5099
2010-03-092512.5216
2010-03-082512.5081
2010-03-072513.0998
2010-03-062513.0998
2010-03-052513.0998
2010-03-042512.8356
2010-03-032513.8317
2010-03-022512.9858
2010-03-012512.6141
2010-02-282442.4257
2010-02-272442.4257
2010-02-262442.4257
2010-02-252510.7224
2010-02-242509.4613
2010-02-232513.3452
2010-02-222576.8003
2010-02-212524.9963
2010-02-202524.9963
2010-02-192524.9963
2010-02-182524.9975
2010-02-172475.1216
2010-02-162512.2972
2010-02-152512.5005
2010-02-142513.1517
2010-02-132513.1517
2010-02-122513.1517
2010-02-112487.5534
2010-02-102509.6911
2010-02-092484.6185
2010-02-082512.0439
2010-02-072489.3762
2010-02-062489.3762
2010-02-052489.3762
2010-02-042484.2513
2010-02-032487.3754
2010-02-022500.1606
2010-02-012512.5597
2010-01-312463.3003
2010-01-302463.3003
2010-01-292463.3003
2010-01-282487.1695
2010-01-272487.3016
2010-01-262487.7334
2010-01-252471.4362
2010-01-242487.5214
2010-01-232487.5214
2010-01-222487.5214
2010-01-212487.423
2010-01-202482.2851
2010-01-192487.0944
2010-01-182545.6956
2010-01-172480.0931
2010-01-162480.0931
2010-01-152480.0931
2010-01-142512.4072
2010-01-132484.7569
2010-01-122487.4981
2010-01-112499.9516
2010-01-102475.2358
2010-01-092475.2358
2010-01-082475.2358
2010-01-072475.0055
2010-01-062487.4992
2010-01-052475.0025
2010-01-042510.0146
2010-01-032498.4434
2010-01-022498.4434
2010-01-012498.4434
2009-12-312498.4434
2009-12-302467.866
2009-12-292467.866
2009-12-282497.6172
2009-12-272488.501
2009-12-262488.501
2009-12-252488.501
2009-12-242488.501
2009-12-232488.501
2009-12-222488.501
2009-12-212488.501
2009-12-202488.501
2009-12-192488.501
2009-12-182488.501
2009-12-172488.4987
2009-12-162480.9981
2009-12-152480.01
2009-12-142481.0538
2009-12-132485.0726
2009-12-122485.0726
2009-12-112485.0726
2009-12-102487.9728
2009-12-092487.9032
2009-12-082465.8581
2009-12-072489.3494
2009-12-062500.6972
2009-12-052500.6972
2009-12-042500.6972
2009-12-032502.2173
2009-12-022487.2471
2009-12-012512.601
2009-11-302504.9966
2009-11-292487.407
2009-11-282487.407
2009-11-272487.407
2009-11-262482.6174
2009-11-252487.5389
2009-11-242570.9309
2009-11-232508.5465
2009-11-222483.4898
2009-11-212483.4898
2009-11-202483.4898
2009-11-192487.5722
2009-11-182487.5039
2009-11-172471.3148
2009-11-162488.7585
2009-11-152487.4737
2009-11-142487.4737
2009-11-132487.4737
2009-11-122.3382
2009-11-112472.2113
2009-11-102482.3283
2009-11-092488.2551
2009-11-082548.245
2009-11-072548.245
2009-11-062548.245
2009-11-052485.6431
2009-11-042512.8406
2009-11-032488.761
2009-11-022486.3377
2009-11-012512.9634
2009-10-312512.9634
2009-10-302512.9634
2009-10-292488.3657
2009-10-282501.3091
2009-10-272489.328
2009-10-262489.328
2009-10-252425.0199
2009-10-242425.0199
2009-10-232425.0199
2009-10-222486.093
2009-10-212486.2729
2009-10-202462.9325
2009-10-192484.976
2009-10-182566.4852
2009-10-172566.4852
2009-10-162566.4852
2009-10-152484.5239
2009-10-142460.5013
2009-10-132485.6588
2009-10-122484.7685
2009-10-112462.8697
2009-10-102462.8697
2009-10-092462.8697
2009-10-082499.5116
2009-10-072484.8147
2009-10-062512.3116
2009-10-052512.1136
2009-10-042512.4978
2009-10-032512.4978
2009-10-022512.4978
2009-10-012512.4058
2009-09-302544.2306
2009-09-292544.2306
2009-09-282522.6113
2009-09-272521.5431
2009-09-262521.5431
2009-09-252521.5431
2009-09-242521.5322
2009-09-232519.4168
2009-09-222487.6966
2009-09-212499.8596
2009-09-202499.8596
2009-09-192499.8596
2009-09-182499.8596
2009-09-172518.8958
2009-09-162518.8958
2009-09-152527.5488
2009-09-142506.9227
2009-09-132472.6135
2009-09-122472.6135
2009-09-112472.6135
2009-09-102484.8721
2009-09-092500.8453
2009-09-082487.72
2009-09-072477.0515
2009-09-062518.8484
2009-09-052518.8484
2009-09-042518.8484
2009-09-032506.9573
2009-09-022506.3664
2009-09-012431.1913
2009-08-312425.5607
2009-08-302424.8212
2009-08-292424.8212
2009-08-282424.8212
2009-08-272464.3301
2009-08-262424.7929
2009-08-252456.426
2009-08-242400.2814
2009-08-232425.1202
2009-08-222425.1202
2009-08-212424.0614
2009-08-202424.0614
2009-08-192424.0614
2009-08-182424.0614
2009-08-172455.7895
2009-08-162425.4911
2009-08-152425.4911
2009-08-142425.4911
2009-08-132454.2753
2009-08-122388.5715
2009-08-112456.4176
2009-08-102424.9028
2009-08-092454.4733
2009-08-082454.4733
2009-08-072454.4733
2009-08-062456.5423
2009-08-052400.4352
2009-08-042455.9971
2009-08-032423.8661
2009-08-022456.8121
2009-08-012456.8121
2009-07-312456.8121
2009-07-302456.1739
2009-07-292456.4447
2009-07-282456.4312
2009-07-272431.2056
2009-07-262455.5407
2009-07-252455.5407
2009-07-242455.5407
2009-07-232377.8036
2009-07-222377.8036
2009-07-212377.8036
2009-07-202377.8036
2009-07-192377.8036
2009-07-182377.8036
2009-07-172377.8036
2009-07-162377.8036
2009-07-152337.1009
2009-07-142378.1315
2009-07-132378.5259
2009-07-122493.9385
2009-07-112493.9385
2009-07-102493.9385
2009-07-092438.2308
2009-07-082418.462
2009-07-072383.6797
2009-07-062417.7581
2009-07-052417.946
2009-07-042417.946
2009-07-032417.946
2009-07-022461.3887
2009-07-012493.3125
2009-06-302491.9957
2009-06-292481.1429
2009-06-282447.5662
2009-06-272447.5662
2009-06-262447.5662
2009-06-252493.8442
2009-06-242402.8896
2009-06-232499.4494
2009-06-222500.2997
2009-06-212492.8058
2009-06-202492.8058
2009-06-192492.8058
2009-06-182485.401
2009-06-172484.652
2009-06-162503.6514

forex