Barbados Dollar<=>Gibraltar Pound. Historical prices. Updated daily
| date | BBD/GIP |
|---|---|
| 2012-02-18 | 0.0025 |
| 2012-02-17 | 0.3162 |
| 2012-02-16 | 0.3189 |
| 2012-02-15 | 0.3182 |
| 2012-02-14 | 0.3182 |
| 2012-02-13 | 0.3169 |
| 2012-02-12 | 0.3174 |
| 2012-02-11 | 0.3174 |
| 2012-02-10 | 0.3161 |
| 2012-02-09 | 0.3162 |
| 2012-02-08 | 0.3147 |
| 2012-02-07 | 0.3162 |
| 2012-02-06 | 0.317 |
| 2012-02-05 | 0.3157 |
| 2012-02-04 | 0.3157 |
| 2012-02-03 | 0.3165 |
| 2012-02-02 | 0.3154 |
| 2012-02-01 | 0.3173 |
| 2012-01-31 | 0.3178 |
| 2012-01-30 | 0.3182 |
| 2012-01-29 | 0.3177 |
| 2012-01-28 | 0.3177 |
| 2012-01-27 | 0.319 |
| 2012-01-26 | 0.3194 |
| 2012-01-25 | 0.3203 |
| 2012-01-24 | 0.3212 |
| 2012-01-23 | 0.3217 |
| 2012-01-22 | 0.3213 |
| 2012-01-21 | 0.3213 |
| 2012-01-20 | 0.3228 |
| 2012-01-19 | 0.3258 |
| 2012-01-18 | 0.3258 |
| 2012-01-17 | 0.3256 |
| 2012-01-16 | 0.0166 |
| 2012-01-15 | 0.3262 |
| 2012-01-14 | 0.3262 |
| 2012-01-13 | 0.326 |
| 2012-01-12 | 0.3264 |
| 2012-01-11 | 0.323 |
| 2012-01-10 | 0.3233 |
| 2012-01-09 | 0.3244 |
| 2012-01-08 | 0.3243 |
| 2012-01-07 | 0.3243 |
| 2012-01-06 | 0.3226 |
| 2012-01-05 | 0.3203 |
| 2012-01-04 | 0.3198 |
| 2012-01-03 | 0.322 |
| 2012-01-02 | 0.3219 |
| 2012-01-01 | 0.3222 |
| 2011-12-31 | 0.3222 |
| 2011-12-30 | 0.3246 |
| 2011-12-29 | 0.3239 |
| 2011-12-28 | 0.3192 |
| 2011-12-27 | 0.3201 |
| 2011-12-26 | 0.3205 |
| 2011-12-25 | 0.3204 |
| 2011-12-24 | 0.3204 |
| 2011-12-23 | 0.3188 |
| 2011-12-22 | 0.3192 |
| 2011-12-21 | 0.319 |
| 2011-12-20 | 0.3224 |
| 2011-12-19 | 0.3227 |
| 2011-12-18 | 0.3221 |
| 2011-12-17 | 0.3221 |
| 2011-12-16 | 0.3219 |
| 2011-12-15 | 0.3233 |
| 2011-12-14 | 0.323 |
| 2011-12-13 | 0.3207 |
| 2011-12-12 | 0.3197 |
| 2011-12-11 | 0.3191 |
| 2011-12-10 | 0.3191 |
| 2011-12-09 | 0.3197 |
| 2011-12-08 | 0.3204 |
| 2011-12-07 | 0.3204 |
| 2011-12-06 | 0.3199 |
| 2011-12-05 | 0.3205 |
| 2011-12-04 | 0.3201 |
| 2011-12-03 | 0.3201 |
| 2011-12-02 | 0.3189 |
| 2011-12-01 | 0.3189 |
| 2011-11-30 | 0.3204 |
| 2011-11-29 | 0.3227 |
| 2011-11-28 | 0.3223 |
| 2011-11-27 | 0.3233 |
| 2011-11-26 | 0.3233 |
| 2011-11-25 | 0.3232 |
| 2011-11-24 | 0.3215 |
| 2011-11-23 | 0.3203 |
| 2011-11-22 | 0.3195 |
| 2011-11-21 | 0.3175 |
| 2011-11-20 | 0.317 |
| 2011-11-19 | 0.317 |
| 2011-11-18 | 0.317 |
| 2011-11-17 | 0.3182 |
| 2011-11-16 | 0.3163 |
| 2011-11-15 | 0.3145 |
| 2011-11-14 | 0.3112 |
| 2011-11-13 | 0.3115 |
| 2011-11-12 | 0.3115 |
| 2011-11-11 | 0.3138 |
| 2011-11-10 | 0.314 |
| 2011-11-09 | 0.3105 |
| 2011-11-08 | 0.3115 |
| 2011-11-07 | 0.3123 |
| 2011-11-06 | 0.3123 |
| 2011-11-05 | 0.3123 |
| 2011-11-04 | 0.3124 |
| 2011-11-03 | 0.3148 |
| 2011-11-02 | 0.313 |
| 2011-11-01 | 0.311 |
| 2011-10-31 | 0.3122 |
| 2011-10-30 | 0.3099 |
| 2011-10-29 | 0.3099 |
| 2011-10-28 | 0.3107 |
| 2011-10-27 | 0.3121 |
| 2011-10-26 | 0.312 |
| 2011-10-25 | 0.3127 |
| 2011-10-24 | 0.3136 |
| 2011-10-23 | 0.3129 |
| 2011-10-22 | 0.3129 |
| 2011-10-21 | 0.3162 |
| 2011-10-20 | 0.3173 |
| 2011-10-19 | 0.3181 |
| 2011-10-18 | 0.3166 |
| 2011-10-17 | 0.3164 |
| 2011-10-16 | 0.3159 |
| 2011-10-15 | 0.3159 |
| 2011-10-14 | 0.3176 |
| 2011-10-13 | 0.3175 |
| 2011-10-12 | 0.3213 |
| 2011-10-11 | 0.3195 |
| 2011-10-10 | 0.3205 |
| 2011-10-09 | 0.3216 |
| 2011-10-08 | 0.3216 |
| 2011-10-07 | 0.3241 |
| 2011-10-06 | 0.3234 |
| 2011-10-05 | 0.3241 |
| 2011-10-04 | 0.3239 |
| 2011-10-03 | 0.3213 |
| 2011-10-02 | 0.3205 |
| 2011-10-01 | 0.3205 |
| 2011-09-30 | 0.3203 |
| 2011-09-29 | 0.3212 |
| 2011-09-28 | 0.3196 |
| 2011-09-27 | 0.3216 |
| 2011-09-26 | 0.3239 |
| 2011-09-25 | 0.3232 |
| 2011-09-24 | 0.3232 |
| 2011-09-23 | 0.3248 |
| 2011-09-22 | 0.3229 |
| 2011-09-21 | 0.3179 |
| 2011-09-20 | 0.319 |
| 2011-09-19 | 0.318 |
| 2011-09-18 | 0.317 |
| 2011-09-17 | 0.317 |
| 2011-09-16 | 0.3168 |
| 2011-09-15 | 0.3175 |
| 2011-09-14 | 0.3168 |
| 2011-09-13 | 0.3151 |
| 2011-09-12 | 0.3151 |
| 2011-09-11 | 0.3148 |
| 2011-09-10 | 0.3148 |
| 2011-09-09 | 0.3127 |
| 2011-09-08 | 0.3134 |
| 2011-09-07 | 0.3134 |
| 2011-09-06 | 0.3107 |
| 2011-09-05 | 0.309 |
| 2011-09-04 | 0.3077 |
| 2011-09-03 | 0.3077 |
| 2011-09-02 | 0.3087 |
| 2011-09-01 | 0.3081 |
| 2011-08-31 | 0.3066 |
| 2011-08-30 | 0.3048 |
| 2011-08-29 | 0.3056 |
| 2011-08-28 | 0.3061 |
| 2011-08-27 | 0.3061 |
| 2011-08-26 | 0.3069 |
| 2011-08-25 | 0.3055 |
| 2011-08-24 | 0.3032 |
| 2011-08-23 | 0.3037 |
| 2011-08-22 | 0.3029 |
| 2011-08-21 | 0.3034 |
| 2011-08-20 | 0.3034 |
| 2011-08-19 | 0.3033 |
| 2011-08-18 | 0.3027 |
| 2011-08-17 | 0.3054 |
| 2011-08-16 | 0.3054 |
| 2011-08-15 | 0.3069 |
| 2011-08-14 | 0.3068 |
| 2011-08-13 | 0.3068 |
| 2011-08-12 | 0.3085 |
| 2011-08-11 | 0.3094 |
| 2011-08-10 | 0.3072 |
| 2011-08-09 | 0.3068 |
| 2011-08-08 | 0.3036 |
| 2011-08-07 | 0.3054 |
| 2011-08-06 | 0.3054 |
| 2011-08-05 | 0.3075 |
| 2011-08-04 | 0.3047 |
| 2011-08-03 | 0.3075 |
| 2011-08-02 | 0.3064 |
| 2011-08-01 | 0.304 |
| 2011-07-31 | 0.3051 |
| 2011-07-30 | 0.3051 |
| 2011-07-29 | 0.3058 |
| 2011-07-28 | 0.3062 |
| 2011-07-27 | 0.3045 |
| 2011-07-26 | 0.3065 |
| 2011-07-25 | 0.3066 |
| 2011-07-24 | 0.3071 |
| 2011-07-23 | 0.3071 |
| 2011-07-22 | 0.3065 |
| 2011-07-21 | 0.3093 |
| 2011-07-20 | 3.2229 |
| 2011-07-19 | 0.3025 |
| 2011-07-18 | 0.3108 |
| 2011-07-17 | 0.3021 |
| 2011-07-16 | 0.3115 |
| 2011-07-15 | 0.3093 |
| 2011-07-14 | 0.3132 |
| 2011-07-13 | 0.3136 |
| 2011-07-12 | 0.3145 |
| 2011-07-11 | 0.312 |
| 2011-07-10 | 0.3116 |
| 2011-07-09 | 0.3116 |
| 2011-07-08 | 0.3129 |
| 2011-07-07 | 0.3125 |
| 2011-07-06 | 0.311 |
| 2011-07-05 | 0.3117 |
| 2011-07-04 | 0.3111 |
| 2011-07-03 | 0.3111 |
| 2011-07-02 | 0.3111 |
| 2011-07-01 | 0.3119 |
| 2011-06-30 | 0.311 |
| 2011-06-29 | 0.3126 |
| 2011-06-28 | 0.3129 |
| 2011-06-27 | 0.3137 |
| 2011-06-26 | 0.3131 |
| 2011-06-25 | 0.3131 |
| 2011-06-24 | 0.3123 |
| 2011-06-23 | 0.3117 |
| 2011-06-22 | 0.3085 |
| 2011-06-21 | 0.3083 |
| 2011-06-20 | 0.3093 |
| 2011-06-19 | 0.309 |
| 2011-06-18 | 0.309 |
| 2011-06-17 | 0.3097 |
| 2011-06-16 | 0.3084 |
| 2011-06-15 | 0.3056 |
| 2011-06-14 | 0.305 |
| 2011-06-13 | 0.3078 |
| 2011-06-12 | 0.3081 |
| 2011-06-11 | 0.3081 |
| 2011-06-10 | 0.3055 |
| 2011-06-09 | 0.3049 |
| 2011-06-08 | 0.3046 |
| 2011-06-07 | 0.3062 |
| 2011-06-06 | 0.3042 |
| 2011-06-05 | 0.3044 |
| 2011-06-04 | 0.3044 |
| 2011-06-03 | 0.3058 |
| 2011-06-02 | 0.306 |
| 2011-06-01 | 0.3037 |
| 2011-05-31 | 0.3023 |
| 2011-05-30 | 0.3033 |
| 2011-05-29 | 0.3034 |
| 2011-05-28 | 0.3034 |
| 2011-05-27 | 0.3045 |
| 2011-05-26 | 0.3063 |
| 2011-05-25 | 0.3095 |
| 2011-05-24 | 0.3103 |
| 2011-05-23 | 0.3086 |
| 2011-05-22 | 0.3077 |
| 2011-05-21 | 0.3077 |
| 2011-05-20 | 0.3081 |
| 2011-05-19 | 0.3092 |
| 2011-05-18 | 0.3077 |
| 2011-05-17 | 0.3087 |
| 2011-05-16 | 0.3089 |
| 2011-05-15 | 0.3088 |
| 2011-05-14 | 0.3088 |
| 2011-05-13 | 0.3076 |
| 2011-05-12 | 0.3055 |
| 2011-05-11 | 0.3054 |
| 2011-05-10 | 0.3047 |
| 2011-05-09 | 0.3052 |
| 2011-05-08 | 0.3049 |
| 2011-05-07 | 0.3049 |
| 2011-05-06 | 0.3045 |
| 2011-05-05 | 0.3028 |
| 2011-05-04 | 0.3037 |
| 2011-05-03 | 0.3015 |
| 2011-05-02 | 0.2995 |
| 2011-05-01 | 0.2994 |
| 2011-04-30 | 0.2994 |
| 2011-04-29 | 0.3006 |
| 2011-04-28 | 0.2996 |
| 2011-04-27 | 0.3032 |
| 2011-04-26 | 0.3034 |
| 2011-04-25 | 0.3031 |
| 2011-04-24 | 0.3028 |
| 2011-04-23 | 0.3028 |
| 2011-04-22 | 0.3027 |
| 2011-04-21 | 0.3041 |
| 2011-04-20 | 0.306 |
| 2011-04-19 | 0.3077 |
| 2011-04-18 | 0.307 |
| 2011-04-17 | 0.3068 |
| 2011-04-16 | 0.3068 |
| 2011-04-15 | 0.3058 |
| 2011-04-14 | 0.3074 |
| 2011-04-13 | 0.3076 |
| 2011-04-12 | 0.3065 |
| 2011-04-11 | 0.3052 |
| 2011-04-10 | 0.3056 |
| 2011-04-09 | 0.3056 |
| 2011-04-08 | 0.3058 |
| 2011-04-07 | 0.3064 |
| 2011-04-06 | 0.3061 |
| 2011-04-05 | 0.3102 |
| 2011-04-04 | 0.31 |
| 2011-04-03 | 0.3103 |
| 2011-04-02 | 0.3103 |
| 2011-04-01 | 0.3119 |
| 2011-03-31 | 0.3104 |
| 2011-03-30 | 0.3125 |
| 2011-03-29 | 0.3127 |
| 2011-03-28 | 0.3123 |
| 2011-03-27 | 0.3121 |
| 2011-03-26 | 0.3121 |
| 2011-03-25 | 0.3104 |
| 2011-03-24 | 0.3079 |
| 2011-03-23 | 0.3056 |
| 2011-03-22 | 0.3065 |
| 2011-03-21 | 0.3083 |
| 2011-03-20 | 0.3087 |
| 2011-03-19 | 0.3087 |
| 2011-03-18 | 0.3095 |
| 2011-03-17 | 0.3126 |
| 2011-03-16 | 0.3115 |
| 2011-03-15 | 0.3096 |
| 2011-03-14 | 0.3113 |
| 2011-03-13 | 0.3116 |
| 2011-03-12 | 0.3116 |
| 2011-03-11 | 0.3111 |
| 2011-03-10 | 0.3087 |
| 2011-03-09 | 0.3095 |
| 2011-03-08 | 0.3088 |
| 2011-03-07 | 0.3077 |
| 2011-03-06 | 0.3073 |
| 2011-03-05 | 0.3073 |
| 2011-03-04 | 0.3072 |
| 2011-03-03 | 0.3064 |
| 2011-03-02 | 0.308 |
| 2011-03-01 | 0.307 |
| 2011-02-28 | 0.3109 |
| 2011-02-27 | 0.3107 |
| 2011-02-26 | 0.3107 |
| 2011-02-25 | 0.3097 |
| 2011-02-24 | 0.3078 |
| 2011-02-23 | 0.3091 |
| 2011-02-22 | 0.3095 |
| 2011-02-21 | 0.308 |
| 2011-02-20 | 0.308 |
| 2011-02-19 | 0.308 |
| 2011-02-18 | 0.3091 |
| 2011-02-17 | 0.3104 |
| 2011-02-16 | 0.3094 |
| 2011-02-15 | 0.3113 |
| 2011-02-14 | 0.311 |
| 2011-02-13 | 0.3126 |
| 2011-02-12 | 0.3126 |
| 2011-02-11 | 0.3113 |
| 2011-02-10 | 0.3107 |
| 2011-02-09 | 0.3113 |
| 2011-02-08 | 0.3098 |
| 2011-02-07 | 0.3101 |
| 2011-02-06 | 0.3105 |
| 2011-02-05 | 0.3097 |
| 2011-02-04 | 0.3099 |
| 2011-02-03 | 0.3087 |
| 2011-02-02 | 0.3095 |
| 2011-02-01 | 0.3116 |
| 2011-01-31 | 0.3153 |
| 2011-01-30 | 0.3151 |
| 2011-01-29 | 0.3152 |
| 2011-01-28 | 0.3145 |
| 2011-01-27 | 0.3142 |
| 2011-01-26 | 0.3163 |
| 2011-01-25 | 0.3125 |
| 2011-01-24 | 0.3128 |
| 2011-01-23 | 0.3125 |
| 2011-01-22 | 0.3125 |
| 2011-01-21 | 0.3137 |
| 2011-01-20 | 0.3139 |
| 2011-01-19 | 0.3123 |
| 2011-01-18 | 0.3139 |
| 2011-01-17 | 0.3154 |
| 2011-01-16 | 0.315 |
| 2011-01-15 | 0.315 |
| 2011-01-14 | 0.3158 |
| 2011-01-13 | 0.3174 |
| 2011-01-12 | 0.3199 |
| 2011-01-11 | 0.3216 |
| 2011-01-10 | 0.3216 |
| 2011-01-09 | 0.3218 |
| 2011-01-08 | 0.3236 |
| 2011-01-07 | 0.3236 |
| 2011-01-06 | 0.3225 |
| 2011-01-05 | 0.3212 |
| 2011-01-04 | 0.3227 |
| 2011-01-03 | 0.3218 |
| 2011-01-02 | 0.321 |
| 2011-01-01 | 0.321 |
| 2010-12-31 | 0.3236 |
| 2010-12-30 | 0.3224 |
| 2010-12-29 | 0.3246 |
| 2010-12-28 | 0.3231 |
| 2010-12-27 | 0.3244 |
| 2010-12-26 | 0.3231 |
| 2010-12-25 | 0.3231 |
| 2010-12-24 | 0.3237 |
| 2010-12-23 | 0.3244 |
| 2010-12-22 | 0.3231 |
| 2010-12-21 | 0.3217 |
| 2010-12-20 | 0.3223 |
| 2010-12-19 | 0.3211 |
| 2010-12-18 | 0.3211 |
| 2010-12-17 | 0.3196 |
| 2010-12-16 | 0.3214 |
| 2010-12-15 | 0.3174 |
| 2010-12-14 | 0.3152 |
| 2010-12-13 | 0.3167 |
| 2010-12-12 | 0.3167 |
| 2010-12-11 | 0.3167 |
| 2010-12-10 | 0.3169 |
| 2010-12-09 | 0.316 |
| 2010-12-08 | 0.3177 |
| 2010-12-07 | 0.3177 |
| 2010-12-06 | 0.3175 |
| 2010-12-05 | 0.318 |
| 2010-12-04 | 0.318 |
| 2010-12-03 | 0.3206 |
| 2010-12-02 | 0.3202 |
| 2010-12-01 | 0.3209 |
| 2010-11-30 | 0.3212 |
| 2010-11-29 | 0.3206 |
| 2010-11-28 | 0.3204 |
| 2010-11-27 | 0.3204 |
| 2010-11-26 | 0.3174 |
| 2010-11-25 | 0.3174 |
| 2010-11-24 | 0.3133 |
| 2010-11-23 | 0.3133 |
| 2010-11-22 | 0.3123 |
| 2010-11-21 | 0.3123 |
| 2010-11-20 | 0.3123 |
| 2010-11-19 | 0.3112 |
| 2010-11-18 | 0.3138 |
| 2010-11-17 | 0.3141 |
| 2010-11-16 | 0.3104 |
| 2010-11-15 | 0.3091 |
| 2010-11-14 | 0.3096 |
| 2010-11-13 | 0.31 |
| 2010-11-12 | 0.3098 |
| 2010-11-11 | 0.3087 |
| 2010-11-10 | 0.3122 |
| 2010-11-09 | 0.309 |
| 2010-11-08 | 0.3092 |
| 2010-11-07 | 0.3079 |
| 2010-11-06 | 0.3079 |
| 2010-11-05 | 0.3065 |
| 2010-11-04 | 0.3092 |
| 2010-11-03 | 0.3111 |
| 2010-11-02 | 0.3108 |
| 2010-11-01 | 0.3107 |
| 2010-10-31 | 0.318 |
| 2010-10-30 | 0.318 |
| 2010-10-29 | 0.3124 |
| 2010-10-28 | 0.3159 |
| 2010-10-27 | 0.3145 |
| 2010-10-26 | 0.3169 |
| 2010-10-25 | 0.3169 |
| 2010-10-24 | 0.3185 |
| 2010-10-23 | 0.3185 |
| 2010-10-22 | 0.3177 |
| 2010-10-21 | 0.315 |
| 2010-10-20 | 0.3173 |
| 2010-10-19 | 0.3139 |
| 2010-10-18 | 0.3131 |
| 2010-10-17 | 0.312 |
| 2010-10-16 | 0.3116 |
| 2010-10-15 | 0.3117 |
| 2010-10-14 | 0.3123 |
| 2010-10-13 | 0.3154 |
| 2010-10-12 | 0.3139 |
| 2010-10-11 | 0.3127 |
| 2010-10-10 | 0.3133 |
| 2010-10-09 | 0.3133 |
| 2010-10-08 | 0.3143 |
| 2010-10-07 | 0.3146 |
| 2010-10-06 | 0.3137 |
| 2010-10-05 | 0.3154 |
| 2010-10-04 | 0.3156 |
| 2010-10-03 | 0.3157 |
| 2010-10-02 | 0.3157 |
| 2010-10-01 | 0.3172 |
| 2010-09-30 | 0.3152 |
| 2010-09-29 | 0.3184 |
| 2010-09-28 | 0.3184 |
| 2010-09-27 | 0.3184 |
| 2010-09-26 | 0.3184 |
| 2010-09-25 | 0.3184 |
| 2010-09-24 | 0.3184 |
| 2010-09-23 | 0.3191 |
| 2010-09-22 | 0.3202 |
| 2010-09-21 | 0.3207 |
| 2010-09-20 | 0.3194 |
| 2010-09-19 | 0.3194 |
| 2010-09-18 | 0.3194 |
| 2010-09-17 | 0.3201 |
| 2010-09-16 | 0.3205 |
| 2010-09-15 | 0.3232 |
| 2010-09-14 | 0.324 |
| 2010-09-13 | 0.3242 |
| 2010-09-12 | 0.3247 |
| 2010-09-11 | 0.3247 |
| 2010-09-10 | 0.3242 |
| 2010-09-09 | 0.3237 |
| 2010-09-08 | 0.3245 |
| 2010-09-07 | 0.3183 |
| 2010-09-06 | 0.3238 |
| 2010-09-05 | 0.3238 |
| 2010-09-04 | 0.3238 |
| 2010-09-03 | 0.3238 |
| 2010-09-02 | 0.3248 |
| 2010-09-01 | 0.3238 |
| 2010-08-31 | 0.3248 |
| 2010-08-30 | 0.3226 |
| 2010-08-29 | 0.3226 |
| 2010-08-28 | 0.3226 |
| 2010-08-27 | 0.3226 |
| 2010-08-26 | 0.3227 |
| 2010-08-25 | 0.3227 |
| 2010-08-24 | 0.3227 |
| 2010-08-23 | 0.3227 |
| 2010-08-22 | 0.3227 |
| 2010-08-21 | 0.3227 |
| 2010-08-20 | 0.3227 |
| 2010-08-19 | 0.3243 |
| 2010-08-18 | 0.3191 |
| 2010-08-17 | 0.3192 |
| 2010-08-16 | 0.3192 |
| 2010-08-15 | 0.3203 |
| 2010-08-14 | 0.3203 |
| 2010-08-13 | 0.3203 |
| 2010-08-12 | 0.321 |
| 2010-08-11 | 0.3183 |
| 2010-08-10 | 0.3177 |
| 2010-08-09 | 0.3134 |
| 2010-08-08 | 0.3141 |
| 2010-08-07 | 0.3141 |
| 2010-08-06 | 0.3141 |
| 2010-08-05 | 0.3142 |
| 2010-08-04 | 0.3134 |
| 2010-08-03 | 0.3134 |
| 2010-08-02 | 0.3153 |
| 2010-08-01 | 0.3203 |
| 2010-07-31 | 0.3203 |
| 2010-07-30 | 0.3203 |
| 2010-07-29 | 0.3202 |
| 2010-07-28 | 0.3207 |
| 2010-07-27 | 0.3212 |
| 2010-07-26 | 0.3208 |
| 2010-07-25 | 0.3244 |
| 2010-07-24 | 0.3244 |
| 2010-07-23 | 0.3244 |
| 2010-07-22 | 0.3281 |
| 2010-07-21 | 0.3282 |
| 2010-07-20 | 0.3294 |
| 2010-07-19 | 0.3278 |
| 2010-07-18 | 0.3249 |
| 2010-07-17 | 0.3249 |
| 2010-07-16 | 0.3249 |
| 2010-07-15 | 0.3256 |
| 2010-07-14 | 0.3282 |
| 2010-07-13 | 0.3302 |
| 2010-07-12 | 0.3302 |
| 2010-07-11 | 0.3302 |
| 2010-07-10 | 0.3302 |
| 2010-07-09 | 0.3302 |
| 2010-07-08 | 0.3302 |
| 2010-07-07 | 0.3302 |
| 2010-07-06 | 0.3295 |
| 2010-07-05 | 0.3312 |
| 2010-07-04 | 0.329 |
| 2010-07-03 | 0.3335 |
| 2010-07-02 | 0.3335 |
| 2010-07-01 | 0.3335 |
| 2010-06-30 | 0.3335 |
| 2010-06-29 | 0.3319 |
| 2010-06-28 | 0.3319 |
| 2010-06-27 | 0.3346 |
| 2010-06-26 | 0.3346 |
| 2010-06-25 | 0.3346 |
| 2010-06-24 | 0.3336 |
| 2010-06-23 | 0.3373 |
| 2010-06-22 | 0.3373 |
| 2010-06-21 | 0.3373 |
| 2010-06-20 | 0.3373 |
| 2010-06-19 | 0.3373 |
| 2010-06-18 | 0.3376 |
| 2010-06-17 | 0.3389 |
| 2010-06-16 | 0.3389 |
| 2010-06-15 | 0.3389 |
| 2010-06-14 | 0.3384 |
| 2010-06-13 | 0.3425 |
| 2010-06-12 | 0.3425 |
| 2010-06-11 | 0.3425 |
| 2010-06-10 | 0.3428 |
| 2010-06-09 | 0.3471 |
| 2010-06-08 | 0.3471 |
| 2010-06-07 | 0.3448 |
| 2010-06-06 | 0.3431 |
| 2010-06-05 | 0.3431 |
| 2010-06-04 | 0.3431 |
| 2010-06-03 | 0.348 |
| 2010-06-02 | 0.3399 |
| 2010-06-01 | 0.3165 |
| 2010-05-31 | 0.3184 |
| 2010-05-30 | 0.3195 |
| 2010-05-29 | 0.3195 |
| 2010-05-28 | 0.3195 |
| 2010-05-27 | 0.3191 |
| 2010-05-26 | 0.3191 |
| 2010-05-25 | 0.3203 |
| 2010-05-24 | 0.3225 |
| 2010-05-23 | 0.3264 |
| 2010-05-22 | 0.3264 |
| 2010-05-21 | 0.3264 |
| 2010-05-20 | 0.3244 |
| 2010-05-19 | 0.3265 |
| 2010-05-18 | 0.3226 |
| 2010-05-17 | 0.3217 |
| 2010-05-16 | 0.321 |
| 2010-05-15 | 0.321 |
| 2010-05-14 | 0.321 |
| 2010-05-13 | 0.3213 |
| 2010-05-12 | 0.32 |
| 2010-05-11 | 0.3217 |
| 2010-05-10 | 0.3249 |
| 2010-05-09 | 0.3252 |
| 2010-05-08 | 0.3252 |
| 2010-05-07 | 0.3252 |
| 2010-05-06 | 0.3172 |
| 2010-05-05 | 0.3255 |
| 2010-05-04 | 0.324 |
| 2010-05-03 | 0.3259 |
| 2010-05-02 | 0.3227 |
| 2010-05-01 | 0.3227 |
| 2010-04-30 | 0.3227 |
| 2010-04-29 | 0.3221 |
| 2010-04-28 | 0.3228 |
| 2010-04-27 | 0.3216 |
| 2010-04-26 | 0.3194 |
| 2010-04-25 | 0.3222 |
| 2010-04-24 | 0.3222 |
| 2010-04-23 | 0.3222 |
| 2010-04-22 | 0.3219 |
| 2010-04-21 | 0.3221 |
| 2010-04-20 | 0.3253 |
| 2010-04-19 | 0.3264 |
| 2010-04-18 | 0.3253 |
| 2010-04-17 | 0.3253 |
| 2010-04-16 | 0.3253 |
| 2010-04-15 | 0.3254 |
| 2010-04-14 | 0.3269 |
| 2010-04-13 | 0.3267 |
| 2010-04-12 | 0.3277 |
| 2010-04-11 | 0.3237 |
| 2010-04-10 | 0.3237 |
| 2010-04-09 | 0.3237 |
| 2010-04-08 | 0.3243 |
| 2010-04-07 | 0.326 |
| 2010-04-06 | 0.3381 |
| 2010-04-05 | 0.3278 |
| 2010-04-04 | 0.3278 |
| 2010-04-03 | 0.3278 |
| 2010-04-02 | 0.3278 |
| 2010-04-01 | 0.3278 |
| 2010-03-31 | 0.3275 |
| 2010-03-30 | 0.3293 |
| 2010-03-29 | 0.3314 |
| 2010-03-28 | 0.3315 |
| 2010-03-27 | 0.3315 |
| 2010-03-26 | 0.3315 |
| 2010-03-25 | 0.3295 |
| 2010-03-24 | 0.3347 |
| 2010-03-23 | 0.3307 |
| 2010-03-22 | 0.3327 |
| 2010-03-21 | 0.3326 |
| 2010-03-20 | 0.3326 |
| 2010-03-19 | 0.3326 |
| 2010-03-18 | 0.3312 |
| 2010-03-17 | 0.3299 |
| 2010-03-16 | 0.3333 |
| 2010-03-15 | 0.3366 |
| 2010-03-14 | 0.3349 |
| 2010-03-13 | 0.3349 |
| 2010-03-12 | 0.3349 |
| 2010-03-11 | 0.3351 |
| 2010-03-10 | 0.336 |
| 2010-03-09 | 0.3341 |
| 2010-03-08 | 0.3325 |
| 2010-03-07 | 0.3332 |
| 2010-03-06 | 0.3332 |
| 2010-03-05 | 0.3332 |
| 2010-03-04 | 0.3337 |
| 2010-03-03 | 0.3339 |
| 2010-03-02 | 0.3334 |
| 2010-03-01 | 0.3343 |
| 2010-02-28 | 0.3196 |
| 2010-02-27 | 0.3196 |
| 2010-02-26 | 0.3196 |
| 2010-02-25 | 0.3163 |
| 2010-02-24 | 0.3146 |
| 2010-02-23 | 0.3243 |
| 2010-02-22 | 0.3313 |
| 2010-02-21 | 0.3247 |
| 2010-02-20 | 0.3247 |
| 2010-02-19 | 0.3247 |
| 2010-02-18 | 0.321 |
| 2010-02-17 | 0.3153 |
| 2010-02-16 | 0.3189 |
| 2010-02-15 | 0.3189 |
| 2010-02-14 | 0.3199 |
| 2010-02-13 | 0.3199 |
| 2010-02-12 | 0.3199 |
| 2010-02-11 | 0.3204 |
| 2010-02-10 | 0.3201 |
| 2010-02-09 | 0.3201 |
| 2010-02-08 | 0.3204 |
| 2010-02-07 | 0.3185 |
| 2010-02-06 | 0.3185 |
| 2010-02-05 | 0.3185 |
| 2010-02-04 | 0.3153 |
| 2010-02-03 | 0.3134 |
| 2010-02-02 | 0.3123 |
| 2010-02-01 | 0.3141 |
| 2010-01-31 | 0.3109 |
| 2010-01-30 | 0.3109 |
| 2010-01-29 | 0.3109 |
| 2010-01-28 | 0.3075 |
| 2010-01-27 | 0.3083 |
| 2010-01-26 | 0.3101 |
| 2010-01-25 | 0.3082 |
| 2010-01-24 | 0.31 |
| 2010-01-23 | 0.31 |
| 2010-01-22 | 0.31 |
| 2010-01-21 | 0.3089 |
| 2010-01-20 | 0.3074 |
| 2010-01-19 | 0.3058 |
| 2010-01-18 | 0.3144 |
| 2010-01-17 | 0.3067 |
| 2010-01-16 | 0.3067 |
| 2010-01-15 | 0.3067 |
| 2010-01-14 | 0.31 |
| 2010-01-13 | 0.307 |
| 2010-01-12 | 0.3096 |
| 2010-01-11 | 0.311 |
| 2010-01-10 | 0.3112 |
| 2010-01-09 | 0.3112 |
| 2010-01-08 | 0.3112 |
| 2010-01-07 | 0.3142 |
| 2010-01-06 | 0.313 |
| 2010-01-05 | 0.3123 |
| 2010-01-04 | 0.3108 |
| 2010-01-03 | 0.3086 |
| 2010-01-02 | 0.3086 |
| 2010-01-01 | 0.3086 |
| 2009-12-31 | 0.3086 |
| 2009-12-30 | 0.3112 |
| 2009-12-29 | 0.3112 |
| 2009-12-28 | 0.3125 |
| 2009-12-27 | 0.3093 |
| 2009-12-26 | 0.3093 |
| 2009-12-25 | 0.3093 |
| 2009-12-24 | 0.3093 |
| 2009-12-23 | 0.3093 |
| 2009-12-22 | 0.3093 |
| 2009-12-21 | 0.3093 |
| 2009-12-20 | 0.3093 |
| 2009-12-19 | 0.3093 |
| 2009-12-18 | 0.3093 |
| 2009-12-17 | 0.3107 |
| 2009-12-16 | 0.3059 |
| 2009-12-15 | 0.3083 |
| 2009-12-14 | 0.3079 |
| 2009-12-13 | 0.3071 |
| 2009-12-12 | 0.3071 |
| 2009-12-11 | 0.3071 |
| 2009-12-10 | 0.3068 |
| 2009-12-09 | 0.307 |
| 2009-12-08 | 0.3055 |
| 2009-12-07 | 0.3073 |
| 2009-12-06 | 0.3015 |
| 2009-12-05 | 0.3015 |
| 2009-12-04 | 0.3015 |
| 2009-12-03 | 0.3009 |
| 2009-12-02 | 0.2997 |
| 2009-12-01 | 0.3017 |
| 2009-11-30 | 0.3039 |
| 2009-11-29 | 0.3053 |
| 2009-11-28 | 0.3053 |
| 2009-11-27 | 0.3053 |
| 2009-11-26 | 0.3022 |
| 2009-11-25 | 0.2993 |
| 2009-11-24 | 0.3093 |
| 2009-11-23 | 0.3008 |
| 2009-11-22 | 0.3034 |
| 2009-11-21 | 0.3034 |
| 2009-11-20 | 0.3034 |
| 2009-11-19 | 0.3006 |
| 2009-11-18 | 0.2976 |
| 2009-11-17 | 0.296 |
| 2009-11-16 | 0.299 |
| 2009-11-15 | 0.2999 |
| 2009-11-14 | 0.2999 |
| 2009-11-13 | 0.2999 |
| 2009-11-12 | 0.3016 |
| 2009-11-11 | 0.2989 |
| 2009-11-10 | 0.2996 |
| 2009-11-09 | 0.2981 |
| 2009-11-08 | 0.3067 |
| 2009-11-07 | 0.3067 |
| 2009-11-06 | 0.3067 |
| 2009-11-05 | 0.301 |
| 2009-11-04 | 0.3023 |
| 2009-11-03 | 0.3065 |
| 2009-11-02 | 0.3056 |
| 2009-11-01 | 0.3024 |
| 2009-10-31 | 0.3024 |
| 2009-10-30 | 0.3024 |
| 2009-10-29 | 0.3013 |
| 2009-10-28 | 0.3036 |
| 2009-10-27 | 0.3057 |
| 2009-10-26 | 0.3057 |
| 2009-10-25 | 0.3047 |
| 2009-10-24 | 0.3047 |
| 2009-10-23 | 0.3047 |
| 2009-10-22 | 0.3022 |
| 2009-10-21 | 0.3017 |
| 2009-10-20 | 0.3012 |
| 2009-10-19 | 0.3031 |
| 2009-10-18 | 0.3135 |
| 2009-10-17 | 0.3135 |
| 2009-10-16 | 0.3135 |
| 2009-10-15 | 0.3048 |
| 2009-10-14 | 0.3095 |
| 2009-10-13 | 0.3131 |
| 2009-10-12 | 0.3129 |
| 2009-10-11 | 0.3103 |
| 2009-10-10 | 0.3103 |
| 2009-10-09 | 0.3103 |
| 2009-10-08 | 0.3096 |
| 2009-10-07 | 0.3116 |
| 2009-10-06 | 0.3146 |
| 2009-10-05 | 0.3136 |
| 2009-10-04 | 0.3154 |
| 2009-10-03 | 0.3154 |
| 2009-10-02 | 0.3154 |
| 2009-10-01 | 0.313 |
| 2009-09-30 | 0.3175 |
| 2009-09-29 | 0.3175 |
| 2009-09-28 | 0.3189 |
| 2009-09-27 | 0.3176 |
| 2009-09-26 | 0.3176 |
| 2009-09-25 | 0.3176 |
| 2009-09-24 | 0.3124 |
| 2009-09-23 | 0.3083 |
| 2009-09-22 | 0.3063 |
| 2009-09-21 | 0.3058 |
| 2009-09-20 | 0.3058 |
| 2009-09-19 | 0.3058 |
| 2009-09-18 | 0.3058 |
| 2009-09-17 | 0.3075 |
| 2009-09-16 | 0.3075 |
| 2009-09-15 | 0.3077 |
| 2009-09-14 | 0.306 |
| 2009-09-13 | 0.298 |
| 2009-09-12 | 0.298 |
| 2009-09-11 | 0.298 |
| 2009-09-10 | 0.3004 |
| 2009-09-09 | 0.3025 |
| 2009-09-08 | 0.302 |
| 2009-09-07 | 0.3049 |
| 2009-09-06 | 0.3098 |
| 2009-09-05 | 0.3098 |
| 2009-09-04 | 0.3098 |
| 2009-09-03 | 0.3096 |
| 2009-09-02 | 0.3123 |
| 2009-09-01 | 0.312 |
| 2009-08-31 | 0.3085 |
| 2009-08-30 | 0.306 |
| 2009-08-29 | 0.306 |
| 2009-08-28 | 0.306 |
| 2009-08-27 | 0.3084 |
| 2009-08-26 | 0.3079 |
| 2009-08-25 | 0.3088 |
| 2009-08-24 | 0.3029 |
| 2009-08-23 | 0.302 |
| 2009-08-22 | 0.302 |
| 2009-08-21 | 0.304 |
| 2009-08-20 | 0.304 |
| 2009-08-19 | 0.304 |
| 2009-08-18 | 0.304 |
| 2009-08-17 | 0.3103 |
| 2009-08-16 | 0.3013 |
| 2009-08-15 | 0.3013 |
| 2009-08-14 | 0.3013 |
| 2009-08-13 | 0.3049 |
| 2009-08-12 | 0.3023 |
| 2009-08-11 | 0.3072 |
| 2009-08-10 | 0.3014 |
| 2009-08-09 | 0.303 |
| 2009-08-08 | 0.303 |
| 2009-08-07 | 0.303 |
| 2009-08-06 | 0.2997 |
| 2009-08-05 | 0.2941 |
| 2009-08-04 | 0.2992 |
| 2009-08-03 | 0.2968 |
| 2009-08-02 | 0.3068 |
| 2009-08-01 | 0.3068 |
| 2009-07-31 | 0.3068 |
| 2009-07-30 | 0.307 |
| 2009-07-29 | 0.309 |
| 2009-07-28 | 0.3071 |
| 2009-07-27 | 0.3068 |
| 2009-07-26 | 0.3085 |
| 2009-07-25 | 0.3085 |
| 2009-07-24 | 0.3085 |
| 2009-07-23 | 0.3079 |
| 2009-07-22 | 0.3079 |
| 2009-07-21 | 0.3079 |
| 2009-07-20 | 0.3079 |
| 2009-07-19 | 0.3079 |
| 2009-07-18 | 0.3079 |
| 2009-07-17 | 0.3079 |
| 2009-07-16 | 0.3079 |
| 2009-07-15 | 0.3026 |
| 2009-07-14 | 0.3108 |
| 2009-07-13 | 0.312 |
| 2009-07-12 | 0.3125 |
| 2009-07-11 | 0.3125 |
| 2009-07-10 | 0.3125 |
| 2009-07-09 | 0.3046 |
| 2009-07-08 | 0.3147 |
| 2009-07-07 | 0.3074 |
| 2009-07-06 | 0.3135 |
| 2009-07-05 | 0.3098 |
| 2009-07-04 | 0.3098 |
| 2009-07-03 | 0.3098 |
| 2009-07-02 | 0.3055 |
| 2009-07-01 | 0.3072 |
| 2009-06-30 | 0.3055 |
| 2009-06-29 | 0.3058 |
| 2009-06-28 | 0.3017 |
| 2009-06-27 | 0.3017 |
| 2009-06-26 | 0.3017 |
| 2009-06-25 | 0.3118 |
| 2009-06-24 | 0.3059 |
| 2009-06-23 | 0.3096 |
| 2009-06-22 | 0.3086 |
| 2009-06-21 | 0.3077 |
| 2009-06-20 | 0.3077 |
| 2009-06-19 | 0.3077 |
| 2009-06-18 | 0.3089 |
| 2009-06-17 | 0.3064 |
| 2009-06-16 | 0.3087 |