Barbados Dollar<=>Lari. Historical prices. Updated daily
| date | BBD/GEL |
|---|---|
| 2012-02-18 | 0.0066 |
| 2012-02-17 | 0.8294 |
| 2012-02-16 | 0.8308 |
| 2012-02-15 | 0.8311 |
| 2012-02-14 | 0.833 |
| 2012-02-13 | 0.8328 |
| 2012-02-12 | 0.831 |
| 2012-02-11 | 0.831 |
| 2012-02-10 | 0.8328 |
| 2012-02-09 | 0.8357 |
| 2012-02-08 | 0.835 |
| 2012-02-07 | 0.8349 |
| 2012-02-06 | 0.835 |
| 2012-02-05 | 0.834 |
| 2012-02-04 | 0.834 |
| 2012-02-03 | 0.8351 |
| 2012-02-02 | 0.8355 |
| 2012-02-01 | 0.8349 |
| 2012-01-31 | 0.8361 |
| 2012-01-30 | 0.8346 |
| 2012-01-29 | 0.828 |
| 2012-01-28 | 0.828 |
| 2012-01-27 | 0.8348 |
| 2012-01-26 | 0.8343 |
| 2012-01-25 | 0.8344 |
| 2012-01-24 | 0.8345 |
| 2012-01-23 | 0.8345 |
| 2012-01-22 | 0.8355 |
| 2012-01-21 | 0.8355 |
| 2012-01-20 | 0.836 |
| 2012-01-19 | 0.837 |
| 2012-01-18 | 0.837 |
| 2012-01-17 | 0.8369 |
| 2012-01-16 | 0.0425 |
| 2012-01-15 | 0.8346 |
| 2012-01-14 | 0.8348 |
| 2012-01-13 | 0.836 |
| 2012-01-12 | 0.8351 |
| 2012-01-11 | 0.8351 |
| 2012-01-10 | 0.8351 |
| 2012-01-09 | 0.8344 |
| 2012-01-08 | 0.8361 |
| 2012-01-07 | 0.8361 |
| 2012-01-06 | 0.8326 |
| 2012-01-05 | 0.8326 |
| 2012-01-04 | 0.8323 |
| 2012-01-03 | 0.835 |
| 2012-01-02 | 0.835 |
| 2012-01-01 | 0.8359 |
| 2011-12-31 | 0.8359 |
| 2011-12-30 | 0.8382 |
| 2011-12-29 | 0.8408 |
| 2011-12-28 | 0.84 |
| 2011-12-27 | 0.8315 |
| 2011-12-26 | 0.8286 |
| 2011-12-25 | 0.8267 |
| 2011-12-24 | 0.8267 |
| 2011-12-23 | 0.828 |
| 2011-12-22 | 0.8275 |
| 2011-12-21 | 0.8274 |
| 2011-12-20 | 0.8271 |
| 2011-12-19 | 0.8281 |
| 2011-12-18 | 0.8266 |
| 2011-12-17 | 0.8266 |
| 2011-12-16 | 0.8275 |
| 2011-12-15 | 0.8275 |
| 2011-12-14 | 0.8274 |
| 2011-12-13 | 0.8275 |
| 2011-12-12 | 0.8276 |
| 2011-12-11 | 0.8271 |
| 2011-12-10 | 0.8271 |
| 2011-12-09 | 0.8275 |
| 2011-12-08 | 0.8293 |
| 2011-12-07 | 0.8293 |
| 2011-12-06 | 0.8292 |
| 2011-12-05 | 0.8285 |
| 2011-12-04 | 0.8273 |
| 2011-12-03 | 0.8241 |
| 2011-12-02 | 0.8285 |
| 2011-12-01 | 0.8275 |
| 2011-11-30 | 0.8274 |
| 2011-11-29 | 0.8274 |
| 2011-11-28 | 0.8274 |
| 2011-11-27 | 0.8316 |
| 2011-11-26 | 0.8316 |
| 2011-11-25 | 0.8285 |
| 2011-11-24 | 0.8265 |
| 2011-11-23 | 0.8266 |
| 2011-11-22 | 0.8254 |
| 2011-11-21 | 0.8255 |
| 2011-11-20 | 0.8314 |
| 2011-11-19 | 0.8314 |
| 2011-11-18 | 0.8264 |
| 2011-11-17 | 0.8279 |
| 2011-11-16 | 0.8279 |
| 2011-11-15 | 0.829 |
| 2011-11-14 | 0.8274 |
| 2011-11-13 | 0.8327 |
| 2011-11-12 | 0.8327 |
| 2011-11-11 | 0.8287 |
| 2011-11-10 | 0.8285 |
| 2011-11-09 | 0.8285 |
| 2011-11-08 | 0.8286 |
| 2011-11-07 | 0.8287 |
| 2011-11-06 | 0.8288 |
| 2011-11-05 | 0.8288 |
| 2011-11-04 | 0.8291 |
| 2011-11-03 | 0.829 |
| 2011-11-02 | 0.8265 |
| 2011-11-01 | 0.8249 |
| 2011-10-31 | 0.8275 |
| 2011-10-30 | 0.8285 |
| 2011-10-29 | 0.8189 |
| 2011-10-28 | 0.829 |
| 2011-10-27 | 0.8315 |
| 2011-10-26 | 0.8328 |
| 2011-10-25 | 0.8266 |
| 2011-10-24 | 0.8299 |
| 2011-10-23 | 0.8249 |
| 2011-10-22 | 0.8249 |
| 2011-10-21 | 0.8301 |
| 2011-10-20 | 0.8311 |
| 2011-10-19 | 0.8278 |
| 2011-10-18 | 0.8244 |
| 2011-10-17 | 0.8264 |
| 2011-10-16 | 0.8157 |
| 2011-10-15 | 0.8157 |
| 2011-10-14 | 0.8263 |
| 2011-10-13 | 0.8265 |
| 2011-10-12 | 0.8299 |
| 2011-10-11 | 0.8255 |
| 2011-10-10 | 0.8283 |
| 2011-10-09 | 0.8292 |
| 2011-10-08 | 0.8292 |
| 2011-10-07 | 0.8285 |
| 2011-10-06 | 0.8311 |
| 2011-10-05 | 0.835 |
| 2011-10-04 | 0.833 |
| 2011-10-03 | 0.8329 |
| 2011-10-02 | 0.8346 |
| 2011-10-01 | 0.8292 |
| 2011-09-30 | 0.8255 |
| 2011-09-29 | 0.831 |
| 2011-09-28 | 0.831 |
| 2011-09-27 | 0.8292 |
| 2011-09-26 | 0.8318 |
| 2011-09-25 | 0.8416 |
| 2011-09-24 | 0.8416 |
| 2011-09-23 | 0.832 |
| 2011-09-22 | 0.832 |
| 2011-09-21 | 0.832 |
| 2011-09-20 | 0.832 |
| 2011-09-19 | 0.8319 |
| 2011-09-18 | 0.8264 |
| 2011-09-17 | 0.8264 |
| 2011-09-16 | 0.832 |
| 2011-09-15 | 0.832 |
| 2011-09-14 | 0.832 |
| 2011-09-13 | 0.831 |
| 2011-09-12 | 0.8306 |
| 2011-09-11 | 0.8404 |
| 2011-09-10 | 0.8404 |
| 2011-09-09 | 0.831 |
| 2011-09-08 | 0.831 |
| 2011-09-07 | 0.831 |
| 2011-09-06 | 0.83 |
| 2011-09-05 | 0.829 |
| 2011-09-04 | 0.8282 |
| 2011-09-03 | 0.8282 |
| 2011-09-02 | 0.83 |
| 2011-09-01 | 0.825 |
| 2011-08-31 | 0.8235 |
| 2011-08-30 | 0.8225 |
| 2011-08-29 | 0.8225 |
| 2011-08-28 | 0.8254 |
| 2011-08-27 | 0.8254 |
| 2011-08-26 | 0.8246 |
| 2011-08-25 | 0.8225 |
| 2011-08-24 | 0.8225 |
| 2011-08-23 | 0.82 |
| 2011-08-22 | 0.8187 |
| 2011-08-21 | 0.8197 |
| 2011-08-20 | 0.8219 |
| 2011-08-19 | 0.8249 |
| 2011-08-18 | 0.8249 |
| 2011-08-17 | 0.8249 |
| 2011-08-16 | 0.8249 |
| 2011-08-15 | 0.8248 |
| 2011-08-14 | 0.8267 |
| 2011-08-13 | 0.8267 |
| 2011-08-12 | 0.8249 |
| 2011-08-11 | 0.8249 |
| 2011-08-10 | 0.8249 |
| 2011-08-09 | 0.8249 |
| 2011-08-08 | 0.8247 |
| 2011-08-07 | 0.8324 |
| 2011-08-06 | 0.8324 |
| 2011-08-05 | 0.8249 |
| 2011-08-04 | 0.8249 |
| 2011-08-03 | 0.8249 |
| 2011-08-02 | 0.8248 |
| 2011-08-01 | 0.8249 |
| 2011-07-31 | 0.8327 |
| 2011-07-30 | 0.8327 |
| 2011-07-29 | 0.8249 |
| 2011-07-28 | 0.8249 |
| 2011-07-27 | 0.8249 |
| 2011-07-26 | 0.8227 |
| 2011-07-25 | 0.8284 |
| 2011-07-24 | 0.8261 |
| 2011-07-23 | 0.8261 |
| 2011-07-22 | 0.8215 |
| 2011-07-21 | 0.8292 |
| 2011-07-20 | 1.1882 |
| 2011-07-19 | 0.8079 |
| 2011-07-18 | 0.8419 |
| 2011-07-17 | 0.8205 |
| 2011-07-16 | 0.8461 |
| 2011-07-15 | 0.8418 |
| 2011-07-14 | 0.8428 |
| 2011-07-13 | 0.8397 |
| 2011-07-12 | 0.8387 |
| 2011-07-11 | 0.8364 |
| 2011-07-10 | 0.8368 |
| 2011-07-09 | 0.8368 |
| 2011-07-08 | 0.8367 |
| 2011-07-07 | 0.8344 |
| 2011-07-06 | 0.8332 |
| 2011-07-05 | 0.8319 |
| 2011-07-04 | 0.8313 |
| 2011-07-03 | 0.8313 |
| 2011-07-02 | 0.8313 |
| 2011-07-01 | 0.8303 |
| 2011-06-30 | 0.8352 |
| 2011-06-29 | 0.8314 |
| 2011-06-28 | 0.8301 |
| 2011-06-27 | 0.8256 |
| 2011-06-26 | 0.8256 |
| 2011-06-25 | 0.8256 |
| 2011-06-24 | 0.8183 |
| 2011-06-23 | 0.8183 |
| 2011-06-22 | 0.8183 |
| 2011-06-21 | 0.8194 |
| 2011-06-20 | 0.8199 |
| 2011-06-19 | 0.8199 |
| 2011-06-18 | 0.8199 |
| 2011-06-17 | 0.8215 |
| 2011-06-16 | 0.8227 |
| 2011-06-15 | 0.8258 |
| 2011-06-14 | 0.8258 |
| 2011-06-13 | 0.8277 |
| 2011-06-12 | 0.8277 |
| 2011-06-11 | 0.8277 |
| 2011-06-10 | 0.8277 |
| 2011-06-09 | 0.8292 |
| 2011-06-08 | 0.8268 |
| 2011-06-07 | 0.8268 |
| 2011-06-06 | 0.8294 |
| 2011-06-05 | 0.8294 |
| 2011-06-04 | 0.8294 |
| 2011-06-03 | 0.8308 |
| 2011-06-02 | 0.8318 |
| 2011-06-01 | 0.8328 |
| 2011-05-31 | 0.8292 |
| 2011-05-30 | 0.8301 |
| 2011-05-29 | 0.8301 |
| 2011-05-28 | 0.8301 |
| 2011-05-27 | 0.8377 |
| 2011-05-26 | 0.8377 |
| 2011-05-25 | 0.8393 |
| 2011-05-24 | 0.8363 |
| 2011-05-23 | 0.838 |
| 2011-05-22 | 0.838 |
| 2011-05-21 | 0.838 |
| 2011-05-20 | 0.8384 |
| 2011-05-19 | 0.8387 |
| 2011-05-18 | 0.8417 |
| 2011-05-17 | 0.8395 |
| 2011-05-16 | 0.8428 |
| 2011-05-15 | 0.8429 |
| 2011-05-14 | 0.8428 |
| 2011-05-13 | 0.8449 |
| 2011-05-12 | 0.8449 |
| 2011-05-11 | 0.8413 |
| 2011-05-10 | 0.8421 |
| 2011-05-09 | 0.8421 |
| 2011-05-08 | 0.8421 |
| 2011-05-07 | 0.8421 |
| 2011-05-06 | 0.8557 |
| 2011-05-05 | 0.8477 |
| 2011-05-04 | 0.8366 |
| 2011-05-03 | 0.8268 |
| 2011-05-02 | 0.8185 |
| 2011-05-01 | 0.8187 |
| 2011-04-30 | 0.8187 |
| 2011-04-29 | 0.8172 |
| 2011-04-28 | 0.8171 |
| 2011-04-27 | 0.8178 |
| 2011-04-26 | 0.8199 |
| 2011-04-25 | 0.8199 |
| 2011-04-24 | 0.8199 |
| 2011-04-23 | 0.8199 |
| 2011-04-22 | 0.8199 |
| 2011-04-21 | 0.8202 |
| 2011-04-20 | 0.8197 |
| 2011-04-19 | 0.8256 |
| 2011-04-18 | 0.8258 |
| 2011-04-17 | 0.8258 |
| 2011-04-16 | 0.8258 |
| 2011-04-15 | 0.8237 |
| 2011-04-14 | 0.8268 |
| 2011-04-13 | 0.8286 |
| 2011-04-12 | 0.8297 |
| 2011-04-11 | 0.8407 |
| 2011-04-10 | 0.8407 |
| 2011-04-09 | 0.8408 |
| 2011-04-08 | 0.8393 |
| 2011-04-07 | 0.8417 |
| 2011-04-06 | 0.8427 |
| 2011-04-05 | 0.8453 |
| 2011-04-04 | 0.8453 |
| 2011-04-03 | 0.8453 |
| 2011-04-02 | 0.8453 |
| 2011-04-01 | 0.8442 |
| 2011-03-31 | 0.8495 |
| 2011-03-30 | 0.8467 |
| 2011-03-29 | 0.8457 |
| 2011-03-28 | 0.8547 |
| 2011-03-27 | 0.8546 |
| 2011-03-26 | 0.8546 |
| 2011-03-25 | 0.8552 |
| 2011-03-24 | 0.851 |
| 2011-03-23 | 0.8436 |
| 2011-03-22 | 0.8495 |
| 2011-03-21 | 0.8513 |
| 2011-03-20 | 0.8523 |
| 2011-03-19 | 0.8523 |
| 2011-03-18 | 0.8537 |
| 2011-03-17 | 0.8541 |
| 2011-03-16 | 0.8537 |
| 2011-03-15 | 0.8502 |
| 2011-03-14 | 0.8543 |
| 2011-03-13 | 0.8553 |
| 2011-03-12 | 0.8553 |
| 2011-03-11 | 0.8507 |
| 2011-03-10 | 0.8519 |
| 2011-03-09 | 0.8558 |
| 2011-03-08 | 0.8558 |
| 2011-03-07 | 0.8577 |
| 2011-03-06 | 0.8586 |
| 2011-03-05 | 0.8586 |
| 2011-03-04 | 0.8591 |
| 2011-03-03 | 0.8591 |
| 2011-03-02 | 0.8596 |
| 2011-03-01 | 0.8682 |
| 2011-02-28 | 0.8687 |
| 2011-02-27 | 0.8734 |
| 2011-02-26 | 0.8734 |
| 2011-02-25 | 0.8758 |
| 2011-02-24 | 0.8779 |
| 2011-02-23 | 0.8788 |
| 2011-02-22 | 0.8749 |
| 2011-02-21 | 0.8758 |
| 2011-02-20 | 0.8788 |
| 2011-02-19 | 0.8788 |
| 2011-02-18 | 0.8776 |
| 2011-02-17 | 0.8828 |
| 2011-02-16 | 0.8828 |
| 2011-02-15 | 0.8853 |
| 2011-02-14 | 0.8828 |
| 2011-02-13 | 0.8847 |
| 2011-02-12 | 0.8847 |
| 2011-02-11 | 0.8878 |
| 2011-02-10 | 0.8857 |
| 2011-02-09 | 0.8838 |
| 2011-02-08 | 0.8877 |
| 2011-02-07 | 0.8958 |
| 2011-02-06 | 0.8962 |
| 2011-02-05 | 0.8983 |
| 2011-02-04 | 0.8979 |
| 2011-02-03 | 0.8992 |
| 2011-02-02 | 0.9007 |
| 2011-02-01 | 0.9009 |
| 2011-01-31 | 0.9042 |
| 2011-01-30 | 0.9042 |
| 2011-01-29 | 0.9042 |
| 2011-01-28 | 0.9047 |
| 2011-01-27 | 0.9031 |
| 2011-01-26 | 0.9031 |
| 2011-01-25 | 0.9033 |
| 2011-01-24 | 0.9016 |
| 2011-01-23 | 0.9031 |
| 2011-01-22 | 0.9031 |
| 2011-01-21 | 0.9016 |
| 2011-01-20 | 0.9016 |
| 2011-01-19 | 0.9016 |
| 2011-01-18 | 0.9016 |
| 2011-01-17 | 0.9016 |
| 2011-01-16 | 0.9036 |
| 2011-01-15 | 0.9036 |
| 2011-01-14 | 0.9016 |
| 2011-01-13 | 0.9016 |
| 2011-01-12 | 0.8992 |
| 2011-01-11 | 0.8933 |
| 2011-01-10 | 0.8857 |
| 2011-01-09 | 0.8861 |
| 2011-01-08 | 0.8856 |
| 2011-01-07 | 0.8856 |
| 2011-01-06 | 0.8857 |
| 2011-01-05 | 0.8866 |
| 2011-01-04 | 0.8867 |
| 2011-01-03 | 0.8869 |
| 2011-01-02 | 0.8868 |
| 2011-01-01 | 0.8868 |
| 2010-12-31 | 0.8869 |
| 2010-12-30 | 0.8857 |
| 2010-12-29 | 0.8807 |
| 2010-12-28 | 0.8808 |
| 2010-12-27 | 0.8767 |
| 2010-12-26 | 0.8782 |
| 2010-12-25 | 0.8782 |
| 2010-12-24 | 0.8796 |
| 2010-12-23 | 0.8783 |
| 2010-12-22 | 0.8782 |
| 2010-12-21 | 0.8793 |
| 2010-12-20 | 0.8781 |
| 2010-12-19 | 0.8799 |
| 2010-12-18 | 0.8799 |
| 2010-12-17 | 0.8803 |
| 2010-12-16 | 0.8812 |
| 2010-12-15 | 0.8824 |
| 2010-12-14 | 0.8824 |
| 2010-12-13 | 0.8797 |
| 2010-12-12 | 0.8824 |
| 2010-12-11 | 0.8824 |
| 2010-12-10 | 0.8796 |
| 2010-12-09 | 0.8797 |
| 2010-12-08 | 0.8797 |
| 2010-12-07 | 0.8797 |
| 2010-12-06 | 0.8797 |
| 2010-12-05 | 0.8803 |
| 2010-12-04 | 0.8803 |
| 2010-12-03 | 0.8797 |
| 2010-12-02 | 0.8812 |
| 2010-12-01 | 0.8813 |
| 2010-11-30 | 0.88 |
| 2010-11-29 | 0.8802 |
| 2010-11-28 | 0.8804 |
| 2010-11-27 | 0.8804 |
| 2010-11-26 | 0.8803 |
| 2010-11-25 | 0.8805 |
| 2010-11-24 | 0.8747 |
| 2010-11-23 | 0.8747 |
| 2010-11-22 | 0.8737 |
| 2010-11-21 | 0.874 |
| 2010-11-20 | 0.874 |
| 2010-11-19 | 0.8777 |
| 2010-11-18 | 0.8775 |
| 2010-11-17 | 0.8776 |
| 2010-11-16 | 0.8781 |
| 2010-11-15 | 0.8775 |
| 2010-11-14 | 0.8788 |
| 2010-11-13 | 0.8806 |
| 2010-11-12 | 0.8776 |
| 2010-11-11 | 0.8788 |
| 2010-11-10 | 0.8765 |
| 2010-11-09 | 0.8765 |
| 2010-11-08 | 0.8765 |
| 2010-11-07 | 0.8783 |
| 2010-11-06 | 0.8783 |
| 2010-11-05 | 0.8797 |
| 2010-11-04 | 0.8824 |
| 2010-11-03 | 0.8827 |
| 2010-11-02 | 0.8855 |
| 2010-11-01 | 0.8856 |
| 2010-10-31 | 0.9052 |
| 2010-10-30 | 0.9052 |
| 2010-10-29 | 0.8865 |
| 2010-10-28 | 0.8846 |
| 2010-10-27 | 0.8857 |
| 2010-10-26 | 0.8874 |
| 2010-10-25 | 0.8858 |
| 2010-10-24 | 0.8863 |
| 2010-10-23 | 0.8863 |
| 2010-10-22 | 0.8859 |
| 2010-10-21 | 0.8882 |
| 2010-10-20 | 0.8944 |
| 2010-10-19 | 0.886 |
| 2010-10-18 | 0.8965 |
| 2010-10-17 | 0.8965 |
| 2010-10-16 | 0.898 |
| 2010-10-15 | 0.8967 |
| 2010-10-14 | 0.8965 |
| 2010-10-13 | 0.8964 |
| 2010-10-12 | 0.8967 |
| 2010-10-11 | 0.8997 |
| 2010-10-10 | 0.9021 |
| 2010-10-09 | 0.9021 |
| 2010-10-08 | 0.9015 |
| 2010-10-07 | 0.9006 |
| 2010-10-06 | 0.9006 |
| 2010-10-05 | 0.9 |
| 2010-10-04 | 0.9 |
| 2010-10-03 | 0.9015 |
| 2010-10-02 | 0.9015 |
| 2010-10-01 | 0.8985 |
| 2010-09-30 | 0.9018 |
| 2010-09-29 | 0.9033 |
| 2010-09-28 | 0.9033 |
| 2010-09-27 | 0.9033 |
| 2010-09-26 | 0.9033 |
| 2010-09-25 | 0.9033 |
| 2010-09-24 | 0.9033 |
| 2010-09-23 | 0.9078 |
| 2010-09-22 | 0.913 |
| 2010-09-21 | 0.9159 |
| 2010-09-20 | 0.916 |
| 2010-09-19 | 0.916 |
| 2010-09-18 | 0.916 |
| 2010-09-17 | 0.9193 |
| 2010-09-16 | 0.9194 |
| 2010-09-15 | 0.9183 |
| 2010-09-14 | 0.922 |
| 2010-09-13 | 0.923 |
| 2010-09-12 | 0.923 |
| 2010-09-11 | 0.923 |
| 2010-09-10 | 0.9239 |
| 2010-09-09 | 0.9234 |
| 2010-09-08 | 0.9222 |
| 2010-09-07 | 0.901 |
| 2010-09-06 | 0.9207 |
| 2010-09-05 | 0.9207 |
| 2010-09-04 | 0.9207 |
| 2010-09-03 | 0.9207 |
| 2010-09-02 | 0.9201 |
| 2010-09-01 | 0.9195 |
| 2010-08-31 | 0.9151 |
| 2010-08-30 | 0.9131 |
| 2010-08-29 | 0.9131 |
| 2010-08-28 | 0.9131 |
| 2010-08-27 | 0.9131 |
| 2010-08-26 | 0.9175 |
| 2010-08-25 | 0.9175 |
| 2010-08-24 | 0.9175 |
| 2010-08-23 | 0.9175 |
| 2010-08-22 | 0.9175 |
| 2010-08-21 | 0.9175 |
| 2010-08-20 | 0.9175 |
| 2010-08-19 | 0.9359 |
| 2010-08-18 | 0.9236 |
| 2010-08-17 | 0.9247 |
| 2010-08-16 | 0.9247 |
| 2010-08-15 | 0.9243 |
| 2010-08-14 | 0.9243 |
| 2010-08-13 | 0.9243 |
| 2010-08-12 | 0.9228 |
| 2010-08-11 | 0.9205 |
| 2010-08-10 | 0.9202 |
| 2010-08-09 | 0.9202 |
| 2010-08-08 | 0.9203 |
| 2010-08-07 | 0.9203 |
| 2010-08-06 | 0.9203 |
| 2010-08-05 | 0.92 |
| 2010-08-04 | 0.919 |
| 2010-08-03 | 0.919 |
| 2010-08-02 | 0.9198 |
| 2010-08-01 | 0.9197 |
| 2010-07-31 | 0.9197 |
| 2010-07-30 | 0.9197 |
| 2010-07-29 | 0.9205 |
| 2010-07-28 | 0.9202 |
| 2010-07-27 | 0.9206 |
| 2010-07-26 | 0.9176 |
| 2010-07-25 | 0.9226 |
| 2010-07-24 | 0.9226 |
| 2010-07-23 | 0.9226 |
| 2010-07-22 | 0.921 |
| 2010-07-21 | 0.9208 |
| 2010-07-20 | 0.9194 |
| 2010-07-19 | 0.923 |
| 2010-07-18 | 0.9227 |
| 2010-07-17 | 0.9227 |
| 2010-07-16 | 0.9227 |
| 2010-07-15 | 0.9178 |
| 2010-07-14 | 0.9172 |
| 2010-07-13 | 0.9219 |
| 2010-07-12 | 0.9219 |
| 2010-07-11 | 0.9219 |
| 2010-07-10 | 0.9219 |
| 2010-07-09 | 0.9219 |
| 2010-07-08 | 0.9219 |
| 2010-07-07 | 0.9219 |
| 2010-07-06 | 0.9221 |
| 2010-07-05 | 0.9215 |
| 2010-07-04 | 0.9218 |
| 2010-07-03 | 0.922 |
| 2010-07-02 | 0.922 |
| 2010-07-01 | 0.922 |
| 2010-06-30 | 0.922 |
| 2010-06-29 | 0.9223 |
| 2010-06-28 | 0.9223 |
| 2010-06-27 | 0.9198 |
| 2010-06-26 | 0.9198 |
| 2010-06-25 | 0.9198 |
| 2010-06-24 | 0.92 |
| 2010-06-23 | 0.9427 |
| 2010-06-22 | 0.9427 |
| 2010-06-21 | 0.9427 |
| 2010-06-20 | 0.9427 |
| 2010-06-19 | 0.9427 |
| 2010-06-18 | 0.9428 |
| 2010-06-17 | 0.9434 |
| 2010-06-16 | 0.9434 |
| 2010-06-15 | 0.9434 |
| 2010-06-14 | 0.9434 |
| 2010-06-13 | 0.9432 |
| 2010-06-12 | 0.9432 |
| 2010-06-11 | 0.9432 |
| 2010-06-10 | 0.9434 |
| 2010-06-09 | 0.9332 |
| 2010-06-08 | 0.9332 |
| 2010-06-07 | 0.9212 |
| 2010-06-06 | 0.9113 |
| 2010-06-05 | 0.9113 |
| 2010-06-04 | 0.9113 |
| 2010-06-03 | 0.9216 |
| 2010-06-02 | 0.8955 |
| 2010-06-01 | 0.8301 |
| 2010-05-31 | 0.8246 |
| 2010-05-30 | 0.8313 |
| 2010-05-29 | 0.8313 |
| 2010-05-28 | 0.8313 |
| 2010-05-27 | 0.8171 |
| 2010-05-26 | 0.8171 |
| 2010-05-25 | 0.8845 |
| 2010-05-24 | 0.8846 |
| 2010-05-23 | 0.8846 |
| 2010-05-22 | 0.8846 |
| 2010-05-21 | 0.8846 |
| 2010-05-20 | 0.8845 |
| 2010-05-19 | 0.8851 |
| 2010-05-18 | 0.8849 |
| 2010-05-17 | 0.8846 |
| 2010-05-16 | 0.8846 |
| 2010-05-15 | 0.8846 |
| 2010-05-14 | 0.8846 |
| 2010-05-13 | 0.8846 |
| 2010-05-12 | 0.8847 |
| 2010-05-11 | 0.8846 |
| 2010-05-10 | 0.8846 |
| 2010-05-09 | 0.8538 |
| 2010-05-08 | 0.8538 |
| 2010-05-07 | 0.8538 |
| 2010-05-06 | 0.8847 |
| 2010-05-05 | 0.8726 |
| 2010-05-04 | 0.8846 |
| 2010-05-03 | 0.8846 |
| 2010-05-02 | 0.8765 |
| 2010-05-01 | 0.8765 |
| 2010-04-30 | 0.8765 |
| 2010-04-29 | 0.8765 |
| 2010-04-28 | 0.8765 |
| 2010-04-27 | 0.8765 |
| 2010-04-26 | 0.8765 |
| 2010-04-25 | 0.8763 |
| 2010-04-24 | 0.8763 |
| 2010-04-23 | 0.8763 |
| 2010-04-22 | 0.8689 |
| 2010-04-21 | 0.8764 |
| 2010-04-20 | 0.8727 |
| 2010-04-19 | 0.8765 |
| 2010-04-18 | 0.8765 |
| 2010-04-17 | 0.8765 |
| 2010-04-16 | 0.8765 |
| 2010-04-15 | 0.8765 |
| 2010-04-14 | 0.8765 |
| 2010-04-13 | 0.8765 |
| 2010-04-12 | 0.8765 |
| 2010-04-11 | 0.8767 |
| 2010-04-10 | 0.8767 |
| 2010-04-09 | 0.8767 |
| 2010-04-08 | 0.8765 |
| 2010-04-07 | 0.8645 |
| 2010-04-06 | 0.8957 |
| 2010-04-05 | 0.8762 |
| 2010-04-04 | 0.8762 |
| 2010-04-03 | 0.8762 |
| 2010-04-02 | 0.8762 |
| 2010-04-01 | 0.8762 |
| 2010-03-31 | 0.8676 |
| 2010-03-30 | 0.862 |
| 2010-03-29 | 0.8622 |
| 2010-03-28 | 0.8579 |
| 2010-03-27 | 0.8579 |
| 2010-03-26 | 0.8579 |
| 2010-03-25 | 0.8536 |
| 2010-03-24 | 0.8643 |
| 2010-03-23 | 0.859 |
| 2010-03-22 | 0.866 |
| 2010-03-21 | 0.8731 |
| 2010-03-20 | 0.8731 |
| 2010-03-19 | 0.8731 |
| 2010-03-18 | 0.8803 |
| 2010-03-17 | 0.8761 |
| 2010-03-16 | 0.871 |
| 2010-03-15 | 0.8738 |
| 2010-03-14 | 0.8621 |
| 2010-03-13 | 0.8621 |
| 2010-03-12 | 0.8621 |
| 2010-03-11 | 0.862 |
| 2010-03-10 | 0.862 |
| 2010-03-09 | 0.862 |
| 2010-03-08 | 0.862 |
| 2010-03-07 | 0.862 |
| 2010-03-06 | 0.862 |
| 2010-03-05 | 0.862 |
| 2010-03-04 | 0.862 |
| 2010-03-03 | 0.862 |
| 2010-03-02 | 0.8622 |
| 2010-03-01 | 0.8621 |
| 2010-02-28 | 0.8684 |
| 2010-02-27 | 0.8684 |
| 2010-02-26 | 0.8684 |
| 2010-02-25 | 0.8688 |
| 2010-02-24 | 0.8683 |
| 2010-02-23 | 0.8694 |
| 2010-02-22 | 0.8922 |
| 2010-02-21 | 0.8695 |
| 2010-02-20 | 0.8695 |
| 2010-02-19 | 0.8695 |
| 2010-02-18 | 0.8648 |
| 2010-02-17 | 0.8598 |
| 2010-02-16 | 0.8562 |
| 2010-02-15 | 0.8536 |
| 2010-02-14 | 0.8539 |
| 2010-02-13 | 0.8539 |
| 2010-02-12 | 0.8539 |
| 2010-02-11 | 0.854 |
| 2010-02-10 | 0.8555 |
| 2010-02-09 | 0.8554 |
| 2010-02-08 | 0.8563 |
| 2010-02-07 | 0.8599 |
| 2010-02-06 | 0.8599 |
| 2010-02-05 | 0.8599 |
| 2010-02-04 | 0.8613 |
| 2010-02-03 | 0.8646 |
| 2010-02-02 | 0.8609 |
| 2010-02-01 | 0.8704 |
| 2010-01-31 | 0.8709 |
| 2010-01-30 | 0.8709 |
| 2010-01-29 | 0.8709 |
| 2010-01-28 | 0.8722 |
| 2010-01-27 | 0.8736 |
| 2010-01-26 | 0.8634 |
| 2010-01-25 | 0.8557 |
| 2010-01-24 | 0.8575 |
| 2010-01-23 | 0.8575 |
| 2010-01-22 | 0.8575 |
| 2010-01-21 | 0.8545 |
| 2010-01-20 | 0.8537 |
| 2010-01-19 | 0.853 |
| 2010-01-18 | 0.8748 |
| 2010-01-17 | 0.8531 |
| 2010-01-16 | 0.8531 |
| 2010-01-15 | 0.8531 |
| 2010-01-14 | 0.8607 |
| 2010-01-13 | 0.8521 |
| 2010-01-12 | 0.8512 |
| 2010-01-11 | 0.8543 |
| 2010-01-10 | 0.8497 |
| 2010-01-09 | 0.8497 |
| 2010-01-08 | 0.8497 |
| 2010-01-07 | 0.8496 |
| 2010-01-06 | 0.8498 |
| 2010-01-05 | 0.8504 |
| 2010-01-04 | 0.8533 |
| 2010-01-03 | 0.8462 |
| 2010-01-02 | 0.8462 |
| 2010-01-01 | 0.8462 |
| 2009-12-31 | 0.8462 |
| 2009-12-30 | 0.8392 |
| 2009-12-29 | 0.8392 |
| 2009-12-28 | 0.8423 |
| 2009-12-27 | 0.8394 |
| 2009-12-26 | 0.8394 |
| 2009-12-25 | 0.8394 |
| 2009-12-24 | 0.8394 |
| 2009-12-23 | 0.8394 |
| 2009-12-22 | 0.8394 |
| 2009-12-21 | 0.8394 |
| 2009-12-20 | 0.8394 |
| 2009-12-19 | 0.8394 |
| 2009-12-18 | 0.8394 |
| 2009-12-17 | 0.8394 |
| 2009-12-16 | 0.8394 |
| 2009-12-15 | 0.8378 |
| 2009-12-14 | 0.838 |
| 2009-12-13 | 0.8378 |
| 2009-12-12 | 0.8378 |
| 2009-12-11 | 0.8378 |
| 2009-12-10 | 0.8367 |
| 2009-12-09 | 0.8366 |
| 2009-12-08 | 0.8322 |
| 2009-12-07 | 0.8404 |
| 2009-12-06 | 0.8363 |
| 2009-12-05 | 0.8363 |
| 2009-12-04 | 0.8363 |
| 2009-12-03 | 0.836 |
| 2009-12-02 | 0.8364 |
| 2009-12-01 | 0.835 |
| 2009-11-30 | 0.8365 |
| 2009-11-29 | 0.8369 |
| 2009-11-28 | 0.8369 |
| 2009-11-27 | 0.8369 |
| 2009-11-26 | 0.8372 |
| 2009-11-25 | 0.8376 |
| 2009-11-24 | 0.8621 |
| 2009-11-23 | 0.8406 |
| 2009-11-22 | 0.8406 |
| 2009-11-21 | 0.8406 |
| 2009-11-20 | 0.8406 |
| 2009-11-19 | 0.8407 |
| 2009-11-18 | 0.841 |
| 2009-11-17 | 0.8371 |
| 2009-11-16 | 0.8415 |
| 2009-11-15 | 0.8413 |
| 2009-11-14 | 0.8413 |
| 2009-11-13 | 0.8413 |
| 2009-11-12 | 0.8394 |
| 2009-11-11 | 0.8374 |
| 2009-11-10 | 0.8413 |
| 2009-11-09 | 0.8419 |
| 2009-11-08 | 0.8544 |
| 2009-11-07 | 0.8544 |
| 2009-11-06 | 0.8544 |
| 2009-11-05 | 0.8417 |
| 2009-11-04 | 0.8412 |
| 2009-11-03 | 0.8414 |
| 2009-11-02 | 0.8396 |
| 2009-11-01 | 0.8392 |
| 2009-10-31 | 0.8392 |
| 2009-10-30 | 0.8392 |
| 2009-10-29 | 0.8395 |
| 2009-10-28 | 0.8345 |
| 2009-10-27 | 0.8387 |
| 2009-10-26 | 0.8387 |
| 2009-10-25 | 0.8375 |
| 2009-10-24 | 0.8375 |
| 2009-10-23 | 0.8375 |
| 2009-10-22 | 0.8374 |
| 2009-10-21 | 0.8363 |
| 2009-10-20 | 0.8305 |
| 2009-10-19 | 0.8304 |
| 2009-10-18 | 0.8574 |
| 2009-10-17 | 0.8574 |
| 2009-10-16 | 0.8574 |
| 2009-10-15 | 0.8299 |
| 2009-10-14 | 0.8302 |
| 2009-10-13 | 0.8307 |
| 2009-10-12 | 0.8304 |
| 2009-10-11 | 0.8296 |
| 2009-10-10 | 0.8296 |
| 2009-10-09 | 0.8296 |
| 2009-10-08 | 0.8331 |
| 2009-10-07 | 0.8365 |
| 2009-10-06 | 0.8377 |
| 2009-10-05 | 0.8377 |
| 2009-10-04 | 0.8379 |
| 2009-10-03 | 0.8379 |
| 2009-10-02 | 0.8379 |
| 2009-10-01 | 0.8362 |
| 2009-09-30 | 0.8479 |
| 2009-09-29 | 0.8479 |
| 2009-09-28 | 0.8489 |
| 2009-09-27 | 0.8488 |
| 2009-09-26 | 0.8488 |
| 2009-09-25 | 0.8488 |
| 2009-09-24 | 0.852 |
| 2009-09-23 | 0.8549 |
| 2009-09-22 | 0.8439 |
| 2009-09-21 | 0.8398 |
| 2009-09-20 | 0.8398 |
| 2009-09-19 | 0.8398 |
| 2009-09-18 | 0.8398 |
| 2009-09-17 | 0.8547 |
| 2009-09-16 | 0.8547 |
| 2009-09-15 | 0.8551 |
| 2009-09-14 | 0.8548 |
| 2009-09-13 | 0.8396 |
| 2009-09-12 | 0.8396 |
| 2009-09-11 | 0.8396 |
| 2009-09-10 | 0.8442 |
| 2009-09-09 | 0.8441 |
| 2009-09-08 | 0.8426 |
| 2009-09-07 | 0.8424 |
| 2009-09-06 | 0.8534 |
| 2009-09-05 | 0.8534 |
| 2009-09-04 | 0.8534 |
| 2009-09-03 | 0.8527 |
| 2009-09-02 | 0.8521 |
| 2009-09-01 | 0.8531 |
| 2009-08-31 | 0.8427 |
| 2009-08-30 | 0.8426 |
| 2009-08-29 | 0.8426 |
| 2009-08-28 | 0.8426 |
| 2009-08-27 | 0.8416 |
| 2009-08-26 | 0.8408 |
| 2009-08-25 | 0.8494 |
| 2009-08-24 | 0.8409 |
| 2009-08-23 | 0.8407 |
| 2009-08-22 | 0.8407 |
| 2009-08-21 | 0.8319 |
| 2009-08-20 | 0.8319 |
| 2009-08-19 | 0.8319 |
| 2009-08-18 | 0.8319 |
| 2009-08-17 | 0.8467 |
| 2009-08-16 | 0.8358 |
| 2009-08-15 | 0.8358 |
| 2009-08-14 | 0.8358 |
| 2009-08-13 | 0.8458 |
| 2009-08-12 | 0.8317 |
| 2009-08-11 | 0.8486 |
| 2009-08-10 | 0.8393 |
| 2009-08-09 | 0.8496 |
| 2009-08-08 | 0.8496 |
| 2009-08-07 | 0.8496 |
| 2009-08-06 | 0.8503 |
| 2009-08-05 | 0.8392 |
| 2009-08-04 | 0.8483 |
| 2009-08-03 | 0.8366 |
| 2009-08-02 | 0.8481 |
| 2009-08-01 | 0.8481 |
| 2009-07-31 | 0.8481 |
| 2009-07-30 | 0.8472 |
| 2009-07-29 | 0.8471 |
| 2009-07-28 | 0.8473 |
| 2009-07-27 | 0.8469 |
| 2009-07-26 | 0.8467 |
| 2009-07-25 | 0.8467 |
| 2009-07-24 | 0.8467 |
| 2009-07-23 | 0.8438 |
| 2009-07-22 | 0.8438 |
| 2009-07-21 | 0.8438 |
| 2009-07-20 | 0.8438 |
| 2009-07-19 | 0.8438 |
| 2009-07-18 | 0.8438 |
| 2009-07-17 | 0.8438 |
| 2009-07-16 | 0.8438 |
| 2009-07-15 | 0.8294 |
| 2009-07-14 | 0.8454 |
| 2009-07-13 | 0.8456 |
| 2009-07-12 | 0.8456 |
| 2009-07-11 | 0.8456 |
| 2009-07-10 | 0.8456 |
| 2009-07-09 | 0.8229 |
| 2009-07-08 | 0.8414 |
| 2009-07-07 | 0.8293 |
| 2009-07-06 | 0.8376 |
| 2009-07-05 | 0.8374 |
| 2009-07-04 | 0.8374 |
| 2009-07-03 | 0.8374 |
| 2009-07-02 | 0.8266 |
| 2009-07-01 | 0.8371 |
| 2009-06-30 | 0.8391 |
| 2009-06-29 | 0.8391 |
| 2009-06-28 | 0.8245 |
| 2009-06-27 | 0.8245 |
| 2009-06-26 | 0.8245 |
| 2009-06-25 | 0.8368 |
| 2009-06-24 | 0.8363 |
| 2009-06-23 | 0.8366 |
| 2009-06-22 | 0.8356 |
| 2009-06-21 | 0.8356 |
| 2009-06-20 | 0.8356 |
| 2009-06-19 | 0.8356 |
| 2009-06-18 | 0.8327 |
| 2009-06-17 | 0.8315 |
| 2009-06-16 | 0.8379 |