Barbados Dollar<=>Dominican Peso. Historical prices. Updated daily
| date | BBD/DOP |
|---|---|
| 2012-02-17 | 19.475 |
| 2012-02-16 | 19.475 |
| 2012-02-15 | 19.475 |
| 2012-02-14 | 19.4425 |
| 2012-02-13 | 19.45 |
| 2012-02-12 | 19.4327 |
| 2012-02-11 | 19.4327 |
| 2012-02-10 | 19.4366 |
| 2012-02-09 | 19.45 |
| 2012-02-08 | 19.425 |
| 2012-02-07 | 19.4625 |
| 2012-02-06 | 19.4375 |
| 2012-02-05 | 19.414 |
| 2012-02-04 | 19.414 |
| 2012-02-03 | 19.45 |
| 2012-02-02 | 19.45 |
| 2012-02-01 | 19.4275 |
| 2012-01-31 | 19.45 |
| 2012-01-30 | 19.4397 |
| 2012-01-29 | 19.4274 |
| 2012-01-28 | 19.4274 |
| 2012-01-27 | 19.4699 |
| 2012-01-26 | 19.425 |
| 2012-01-25 | 19.45 |
| 2012-01-24 | 19.45 |
| 2012-01-23 | 19.45 |
| 2012-01-22 | 19.4627 |
| 2012-01-21 | 19.4627 |
| 2012-01-20 | 19.475 |
| 2012-01-19 | 19.475 |
| 2012-01-18 | 19.475 |
| 2012-01-17 | 19.3758 |
| 2012-01-16 | 0.9929 |
| 2012-01-15 | 19.4875 |
| 2012-01-14 | 19.4875 |
| 2012-01-13 | 19.425 |
| 2012-01-12 | 19.4382 |
| 2012-01-11 | 19.45 |
| 2012-01-10 | 19.45 |
| 2012-01-09 | 19.425 |
| 2012-01-08 | 19.4412 |
| 2012-01-07 | 19.4412 |
| 2012-01-06 | 19.45 |
| 2012-01-05 | 19.4125 |
| 2012-01-04 | 19.2603 |
| 2012-01-03 | 19.3375 |
| 2012-01-02 | 19.3625 |
| 2012-01-01 | 19.3817 |
| 2011-12-31 | 19.3817 |
| 2011-12-30 | 19.29 |
| 2011-12-29 | 19.275 |
| 2011-12-28 | 19.29 |
| 2011-12-27 | 19.2575 |
| 2011-12-26 | 19.275 |
| 2011-12-25 | 19.2513 |
| 2011-12-24 | 19.2513 |
| 2011-12-23 | 19.286 |
| 2011-12-22 | 19.2375 |
| 2011-12-21 | 19.2625 |
| 2011-12-20 | 19.275 |
| 2011-12-19 | 19.2625 |
| 2011-12-18 | 19.2672 |
| 2011-12-17 | 19.2672 |
| 2011-12-16 | 19.2625 |
| 2011-12-15 | 19.2757 |
| 2011-12-14 | 19.2875 |
| 2011-12-13 | 19.2868 |
| 2011-12-12 | 19.2793 |
| 2011-12-11 | 19.2677 |
| 2011-12-10 | 19.2677 |
| 2011-12-09 | 19.275 |
| 2011-12-08 | 19.2675 |
| 2011-12-07 | 19.2675 |
| 2011-12-06 | 19.2378 |
| 2011-12-05 | 19.26 |
| 2011-12-04 | 19.2308 |
| 2011-12-03 | 19.2308 |
| 2011-12-02 | 19.2625 |
| 2011-12-01 | 19.195 |
| 2011-11-30 | 19.2618 |
| 2011-11-29 | 19.2625 |
| 2011-11-28 | 19.1875 |
| 2011-11-27 | 19.1699 |
| 2011-11-26 | 19.1699 |
| 2011-11-25 | 19.2 |
| 2011-11-24 | 19.175 |
| 2011-11-23 | 19.175 |
| 2011-11-22 | 19.1861 |
| 2011-11-21 | 19.025 |
| 2011-11-20 | 19.1937 |
| 2011-11-19 | 19.1937 |
| 2011-11-18 | 19.175 |
| 2011-11-17 | 19.1875 |
| 2011-11-16 | 19.175 |
| 2011-11-15 | 19.1875 |
| 2011-11-14 | 19.175 |
| 2011-11-13 | 19.2053 |
| 2011-11-12 | 19.2053 |
| 2011-11-11 | 19.175 |
| 2011-11-10 | 19.175 |
| 2011-11-09 | 19.1625 |
| 2011-11-08 | 19.175 |
| 2011-11-07 | 19.1792 |
| 2011-11-06 | 19.1889 |
| 2011-11-05 | 19.1889 |
| 2011-11-04 | 19.1675 |
| 2011-11-03 | 19.1668 |
| 2011-11-02 | 19.1654 |
| 2011-11-01 | 19.1668 |
| 2011-10-31 | 19.125 |
| 2011-10-30 | 19.1204 |
| 2011-10-29 | 19.1204 |
| 2011-10-28 | 19.15 |
| 2011-10-27 | 19.15 |
| 2011-10-26 | 19.127 |
| 2011-10-25 | 19.1525 |
| 2011-10-24 | 19.1525 |
| 2011-10-23 | 19.1045 |
| 2011-10-22 | 19.1045 |
| 2011-10-21 | 19.125 |
| 2011-10-20 | 19.1525 |
| 2011-10-19 | 19.1577 |
| 2011-10-18 | 19.15 |
| 2011-10-17 | 19.1375 |
| 2011-10-16 | 19.116 |
| 2011-10-15 | 19.116 |
| 2011-10-14 | 19.15 |
| 2011-10-13 | 19.075 |
| 2011-10-12 | 19.1375 |
| 2011-10-11 | 19.175 |
| 2011-10-10 | 19.175 |
| 2011-10-09 | 19.1871 |
| 2011-10-08 | 19.1871 |
| 2011-10-07 | 19.125 |
| 2011-10-06 | 19.13 |
| 2011-10-05 | 19.1025 |
| 2011-10-04 | 19.1025 |
| 2011-10-03 | 19.1003 |
| 2011-10-02 | 19.0919 |
| 2011-10-01 | 19.0919 |
| 2011-09-30 | 19.1025 |
| 2011-09-29 | 19.1025 |
| 2011-09-28 | 19.05 |
| 2011-09-27 | 19.0363 |
| 2011-09-26 | 19.0811 |
| 2011-09-25 | 19.0811 |
| 2011-09-24 | 19.0811 |
| 2011-09-23 | 19.0625 |
| 2011-09-22 | 19.0625 |
| 2011-09-21 | 19.0875 |
| 2011-09-20 | 19.1838 |
| 2011-09-19 | 19.0629 |
| 2011-09-18 | 19.0895 |
| 2011-09-17 | 19.0895 |
| 2011-09-16 | 18.9399 |
| 2011-09-15 | 19.1883 |
| 2011-09-14 | 19.1833 |
| 2011-09-13 | 19.104 |
| 2011-09-12 | 19.0778 |
| 2011-09-11 | 19.0151 |
| 2011-09-10 | 19.0151 |
| 2011-09-09 | 18.7443 |
| 2011-09-08 | 18.8611 |
| 2011-09-07 | 19.0627 |
| 2011-09-06 | 18.8774 |
| 2011-09-05 | 18.9325 |
| 2011-09-04 | 19.0035 |
| 2011-09-03 | 19.0035 |
| 2011-09-02 | 18.9331 |
| 2011-09-01 | 18.9158 |
| 2011-08-31 | 19.0029 |
| 2011-08-30 | 18.9713 |
| 2011-08-29 | 19.0509 |
| 2011-08-28 | 19.0564 |
| 2011-08-27 | 19.0564 |
| 2011-08-26 | 19.1528 |
| 2011-08-25 | 19.0392 |
| 2011-08-24 | 19.0628 |
| 2011-08-23 | 19.1437 |
| 2011-08-22 | 19.0369 |
| 2011-08-21 | 18.9982 |
| 2011-08-20 | 18.9982 |
| 2011-08-19 | 19.0528 |
| 2011-08-18 | 18.9311 |
| 2011-08-17 | 18.9342 |
| 2011-08-16 | 18.8085 |
| 2011-08-15 | 19.2406 |
| 2011-08-14 | 18.8965 |
| 2011-08-13 | 18.8965 |
| 2011-08-12 | 19.1254 |
| 2011-08-11 | 19.0713 |
| 2011-08-10 | 18.7862 |
| 2011-08-09 | 19.3352 |
| 2011-08-08 | 18.7291 |
| 2011-08-07 | 18.9499 |
| 2011-08-06 | 18.9499 |
| 2011-08-05 | 19.1027 |
| 2011-08-04 | 18.5845 |
| 2011-08-03 | 19.1085 |
| 2011-08-02 | 18.8289 |
| 2011-08-01 | 18.9021 |
| 2011-07-31 | 19.0412 |
| 2011-07-30 | 19.0412 |
| 2011-07-29 | 18.9594 |
| 2011-07-28 | 19.0372 |
| 2011-07-27 | 18.7048 |
| 2011-07-26 | 18.9776 |
| 2011-07-25 | 18.9889 |
| 2011-07-24 | 19.0593 |
| 2011-07-23 | 19.0593 |
| 2011-07-22 | 18.8236 |
| 2011-07-21 | 19.227 |
| 2011-07-20 | 153.6359 |
| 2011-07-19 | 18.6156 |
| 2011-07-18 | 19.1319 |
| 2011-07-17 | 18.8336 |
| 2011-07-16 | 19.1323 |
| 2011-07-15 | 18.9069 |
| 2011-07-14 | 19.03 |
| 2011-07-13 | 19.3627 |
| 2011-07-12 | 18.9057 |
| 2011-07-11 | 18.6453 |
| 2011-07-10 | 19.0225 |
| 2011-07-09 | 19.0225 |
| 2011-07-08 | 18.7425 |
| 2011-07-07 | 19.1075 |
| 2011-07-06 | 18.7233 |
| 2011-07-05 | 19.0311 |
| 2011-07-04 | 19.0152 |
| 2011-07-03 | 19.0225 |
| 2011-07-02 | 19.0225 |
| 2011-07-01 | 19.0924 |
| 2011-06-30 | 19.068 |
| 2011-06-29 | 19.2187 |
| 2011-06-28 | 19.0966 |
| 2011-06-27 | 19.3046 |
| 2011-06-26 | 19.055 |
| 2011-06-25 | 19.055 |
| 2011-06-24 | 18.981 |
| 2011-06-23 | 19.007 |
| 2011-06-22 | 19.0723 |
| 2011-06-21 | 18.9263 |
| 2011-06-20 | 18.9809 |
| 2011-06-19 | 18.985 |
| 2011-06-18 | 18.985 |
| 2011-06-17 | 19.0136 |
| 2011-06-16 | 18.8029 |
| 2011-06-15 | 18.5556 |
| 2011-06-14 | 19.0921 |
| 2011-06-13 | 18.9603 |
| 2011-06-12 | 18.9725 |
| 2011-06-11 | 18.9725 |
| 2011-06-10 | 18.4857 |
| 2011-06-09 | 18.7848 |
| 2011-06-08 | 18.7876 |
| 2011-06-07 | 19.0089 |
| 2011-06-06 | 18.794 |
| 2011-06-05 | 18.965 |
| 2011-06-04 | 18.965 |
| 2011-06-03 | 19.0641 |
| 2011-06-02 | 19.175 |
| 2011-06-01 | 18.7233 |
| 2011-05-31 | 18.8677 |
| 2011-05-30 | 18.9748 |
| 2011-05-29 | 18.885 |
| 2011-05-28 | 18.885 |
| 2011-05-27 | 18.9834 |
| 2011-05-26 | 18.7828 |
| 2011-05-25 | 18.8786 |
| 2011-05-24 | 19.0726 |
| 2011-05-23 | 18.7528 |
| 2011-05-22 | 18.985 |
| 2011-05-21 | 18.985 |
| 2011-05-20 | 18.6234 |
| 2011-05-19 | 18.8748 |
| 2011-05-18 | 18.7781 |
| 2011-05-17 | 18.9875 |
| 2011-05-16 | 18.9612 |
| 2011-05-15 | 18.9775 |
| 2011-05-14 | 18.9775 |
| 2011-05-13 | 18.7743 |
| 2011-05-12 | 18.8389 |
| 2011-05-11 | 18.7437 |
| 2011-05-10 | 19.0725 |
| 2011-05-09 | 18.7775 |
| 2011-05-08 | 18.9875 |
| 2011-05-07 | 18.9875 |
| 2011-05-06 | 18.4883 |
| 2011-05-05 | 18.4585 |
| 2011-05-04 | 18.8819 |
| 2011-05-03 | 18.87 |
| 2011-05-02 | 18.7894 |
| 2011-05-01 | 18.9875 |
| 2011-04-30 | 18.9875 |
| 2011-04-29 | 18.7997 |
| 2011-04-28 | 18.9584 |
| 2011-04-27 | 18.9567 |
| 2011-04-26 | 19.1545 |
| 2011-04-25 | 18.8603 |
| 2011-04-24 | 18.9225 |
| 2011-04-23 | 18.9225 |
| 2011-04-22 | 18.7935 |
| 2011-04-21 | 18.8008 |
| 2011-04-20 | 18.9847 |
| 2011-04-19 | 19.0306 |
| 2011-04-18 | 18.737 |
| 2011-04-17 | 18.915 |
| 2011-04-16 | 18.915 |
| 2011-04-15 | 18.7511 |
| 2011-04-14 | 18.8997 |
| 2011-04-13 | 18.8131 |
| 2011-04-12 | 18.9094 |
| 2011-04-11 | 18.9247 |
| 2011-04-10 | 18.85 |
| 2011-04-09 | 18.85 |
| 2011-04-08 | 19.0057 |
| 2011-04-07 | 18.8146 |
| 2011-04-06 | 18.9087 |
| 2011-04-05 | 19.0029 |
| 2011-04-04 | 18.9706 |
| 2011-04-03 | 18.915 |
| 2011-04-02 | 18.915 |
| 2011-04-01 | 18.7813 |
| 2011-03-31 | 18.8419 |
| 2011-03-30 | 19.0107 |
| 2011-03-29 | 18.8381 |
| 2011-03-28 | 18.8514 |
| 2011-03-27 | 18.845 |
| 2011-03-26 | 18.845 |
| 2011-03-25 | 18.7171 |
| 2011-03-24 | 18.9494 |
| 2011-03-23 | 18.7235 |
| 2011-03-22 | 18.7923 |
| 2011-03-21 | 18.8732 |
| 2011-03-20 | 18.8577 |
| 2011-03-19 | 18.8577 |
| 2011-03-18 | 18.9604 |
| 2011-03-17 | 19.0543 |
| 2011-03-16 | 18.7758 |
| 2011-03-15 | 18.804 |
| 2011-03-14 | 18.8766 |
| 2011-03-13 | 18.8683 |
| 2011-03-12 | 18.8683 |
| 2011-03-11 | 18.88 |
| 2011-03-10 | 18.6645 |
| 2011-03-09 | 18.6777 |
| 2011-03-08 | 18.8346 |
| 2011-03-07 | 18.7598 |
| 2011-03-06 | 18.7961 |
| 2011-03-05 | 18.7961 |
| 2011-03-04 | 18.8157 |
| 2011-03-03 | 18.921 |
| 2011-03-02 | 18.8962 |
| 2011-03-01 | 18.6766 |
| 2011-02-28 | 18.8321 |
| 2011-02-27 | 18.82 |
| 2011-02-26 | 18.82 |
| 2011-02-25 | 18.6466 |
| 2011-02-24 | 18.8008 |
| 2011-02-23 | 19.0067 |
| 2011-02-22 | 19.0135 |
| 2011-02-21 | 18.6457 |
| 2011-02-20 | 18.8749 |
| 2011-02-19 | 18.8749 |
| 2011-02-18 | 18.9716 |
| 2011-02-17 | 18.8954 |
| 2011-02-16 | 18.663 |
| 2011-02-15 | 18.785 |
| 2011-02-14 | 18.7431 |
| 2011-02-13 | 18.825 |
| 2011-02-12 | 18.825 |
| 2011-02-11 | 18.7884 |
| 2011-02-10 | 18.465 |
| 2011-02-09 | 18.882 |
| 2011-02-08 | 18.7896 |
| 2011-02-07 | 18.7468 |
| 2011-02-06 | 18.6936 |
| 2011-02-05 | 18.6933 |
| 2011-02-04 | 18.7484 |
| 2011-02-03 | 18.3704 |
| 2011-02-02 | 18.7694 |
| 2011-02-01 | 18.9172 |
| 2011-01-31 | 18.8854 |
| 2011-01-30 | 18.6307 |
| 2011-01-29 | 18.6307 |
| 2011-01-28 | 18.4322 |
| 2011-01-27 | 18.5995 |
| 2011-01-26 | 18.6614 |
| 2011-01-25 | 18.7934 |
| 2011-01-24 | 18.7514 |
| 2011-01-23 | 18.7314 |
| 2011-01-22 | 18.7314 |
| 2011-01-21 | 18.8615 |
| 2011-01-20 | 18.7829 |
| 2011-01-19 | 18.7982 |
| 2011-01-18 | 18.829 |
| 2011-01-17 | 18.631 |
| 2011-01-16 | 18.6813 |
| 2011-01-15 | 18.6813 |
| 2011-01-14 | 18.7454 |
| 2011-01-13 | 19.0614 |
| 2011-01-12 | 18.8652 |
| 2011-01-11 | 18.7443 |
| 2011-01-10 | 18.696 |
| 2011-01-09 | 18.669 |
| 2011-01-08 | 18.675 |
| 2011-01-07 | 18.5515 |
| 2011-01-06 | 18.4975 |
| 2011-01-05 | 18.5123 |
| 2011-01-04 | 18.525 |
| 2011-01-03 | 18.6151 |
| 2011-01-02 | 18.6127 |
| 2011-01-01 | 18.6127 |
| 2010-12-31 | 18.7869 |
| 2010-12-30 | 18.7668 |
| 2010-12-29 | 18.7722 |
| 2010-12-28 | 18.4862 |
| 2010-12-27 | 18.8144 |
| 2010-12-26 | 18.6374 |
| 2010-12-25 | 18.6374 |
| 2010-12-24 | 18.5054 |
| 2010-12-23 | 18.5296 |
| 2010-12-22 | 18.5227 |
| 2010-12-21 | 18.473 |
| 2010-12-20 | 18.5427 |
| 2010-12-19 | 18.5498 |
| 2010-12-18 | 18.5498 |
| 2010-12-17 | 18.3537 |
| 2010-12-16 | 18.5564 |
| 2010-12-15 | 18.3488 |
| 2010-12-14 | 18.5069 |
| 2010-12-13 | 18.8963 |
| 2010-12-12 | 18.575 |
| 2010-12-11 | 18.575 |
| 2010-12-10 | 18.4907 |
| 2010-12-09 | 18.4192 |
| 2010-12-08 | 18.5211 |
| 2010-12-07 | 18.3408 |
| 2010-12-06 | 18.5651 |
| 2010-12-05 | 18.5379 |
| 2010-12-04 | 18.5379 |
| 2010-12-03 | 18.7013 |
| 2010-12-02 | 18.8011 |
| 2010-12-01 | 18.8165 |
| 2010-11-30 | 18.4981 |
| 2010-11-29 | 18.4967 |
| 2010-11-28 | 18.4751 |
| 2010-11-27 | 18.4751 |
| 2010-11-26 | 18.5101 |
| 2010-11-25 | 18.4398 |
| 2010-11-24 | 18.0625 |
| 2010-11-23 | 18.2076 |
| 2010-11-22 | 18.2862 |
| 2010-11-21 | 18.5394 |
| 2010-11-20 | 18.5394 |
| 2010-11-19 | 18.5313 |
| 2010-11-18 | 18.6789 |
| 2010-11-17 | 18.4479 |
| 2010-11-16 | 18.4311 |
| 2010-11-15 | 18.2561 |
| 2010-11-14 | 18.534 |
| 2010-11-13 | 18.5329 |
| 2010-11-12 | 18.5185 |
| 2010-11-11 | 18.1325 |
| 2010-11-10 | 18.5127 |
| 2010-11-09 | 18.4211 |
| 2010-11-08 | 18.3803 |
| 2010-11-07 | 18.5143 |
| 2010-11-06 | 18.5143 |
| 2010-11-05 | 18.3782 |
| 2010-11-04 | 18.5532 |
| 2010-11-03 | 18.5324 |
| 2010-11-02 | 18.5886 |
| 2010-11-01 | 18.3638 |
| 2010-10-31 | 18.9814 |
| 2010-10-30 | 18.9814 |
| 2010-10-29 | 18.6173 |
| 2010-10-28 | 18.6368 |
| 2010-10-27 | 18.3252 |
| 2010-10-26 | 18.3028 |
| 2010-10-25 | 18.5119 |
| 2010-10-24 | 18.5333 |
| 2010-10-23 | 18.5333 |
| 2010-10-22 | 18.5481 |
| 2010-10-21 | 18.4661 |
| 2010-10-20 | 18.7488 |
| 2010-10-19 | 18.2317 |
| 2010-10-18 | 18.6425 |
| 2010-10-17 | 18.566 |
| 2010-10-16 | 18.4835 |
| 2010-10-15 | 18.3512 |
| 2010-10-14 | 18.4203 |
| 2010-10-13 | 18.4252 |
| 2010-10-12 | 18.3916 |
| 2010-10-11 | 18.1818 |
| 2010-10-10 | 18.477 |
| 2010-10-09 | 18.477 |
| 2010-10-08 | 18.3572 |
| 2010-10-07 | 18.3513 |
| 2010-10-06 | 18.4107 |
| 2010-10-05 | 18.5062 |
| 2010-10-04 | 18.4788 |
| 2010-10-03 | 18.4212 |
| 2010-10-02 | 18.4212 |
| 2010-10-01 | 18.6972 |
| 2010-09-30 | 18.2757 |
| 2010-09-29 | 18.7198 |
| 2010-09-28 | 18.6456 |
| 2010-09-27 | 18.4716 |
| 2010-09-26 | 18.4269 |
| 2010-09-25 | 18.4269 |
| 2010-09-24 | 18.7835 |
| 2010-09-23 | 18.2088 |
| 2010-09-22 | 18.7669 |
| 2010-09-21 | 18.3568 |
| 2010-09-20 | 18.3178 |
| 2010-09-19 | 18.4146 |
| 2010-09-18 | 18.4146 |
| 2010-09-17 | 18.2453 |
| 2010-09-16 | 18.3474 |
| 2010-09-15 | 18.3788 |
| 2010-09-14 | 18.5194 |
| 2010-09-13 | 18.4005 |
| 2010-09-12 | 18.3644 |
| 2010-09-11 | 18.3644 |
| 2010-09-10 | 18.5258 |
| 2010-09-09 | 18.4503 |
| 2010-09-08 | 18.245 |
| 2010-09-07 | 14.6624 |
| 2010-09-06 | 18.5775 |
| 2010-09-05 | 18.4751 |
| 2010-09-04 | 18.4751 |
| 2010-09-03 | 18.5651 |
| 2010-09-02 | 18.5505 |
| 2010-09-01 | 18.5053 |
| 2010-08-31 | 18.542 |
| 2010-08-30 | 18.1974 |
| 2010-08-29 | 18.2797 |
| 2010-08-28 | 18.2797 |
| 2010-08-27 | 18.3378 |
| 2010-08-26 | 18.2842 |
| 2010-08-25 | 18.1887 |
| 2010-08-24 | 18.3743 |
| 2010-08-23 | 18.1695 |
| 2010-08-22 | 18.4994 |
| 2010-08-21 | 18.4994 |
| 2010-08-20 | 18.2556 |
| 2010-08-19 | 18.7321 |
| 2010-08-18 | 18.2371 |
| 2010-08-17 | 18.597 |
| 2010-08-16 | 18.2656 |
| 2010-08-15 | 18.1955 |
| 2010-08-14 | 18.1955 |
| 2010-08-13 | 18.3822 |
| 2010-08-12 | 18.5171 |
| 2010-08-11 | 18.0371 |
| 2010-08-10 | 18.2472 |
| 2010-08-09 | 18.394 |
| 2010-08-08 | 18.425 |
| 2010-08-07 | 18.425 |
| 2010-08-06 | 18.4692 |
| 2010-08-05 | 18.4085 |
| 2010-08-04 | 18.4239 |
| 2010-08-03 | 18.4254 |
| 2010-08-02 | 18.5873 |
| 2010-08-01 | 18.225 |
| 2010-07-31 | 18.225 |
| 2010-07-30 | 18.2395 |
| 2010-07-29 | 18.4332 |
| 2010-07-28 | 18.2086 |
| 2010-07-27 | 18.1668 |
| 2010-07-26 | 18.2144 |
| 2010-07-25 | 18.45 |
| 2010-07-24 | 18.45 |
| 2010-07-23 | 18.2329 |
| 2010-07-22 | 18.2246 |
| 2010-07-21 | 18.1675 |
| 2010-07-20 | 18.2432 |
| 2010-07-19 | 18.4247 |
| 2010-07-18 | 18.0551 |
| 2010-07-17 | 18.0551 |
| 2010-07-16 | 18.0534 |
| 2010-07-15 | 18.2082 |
| 2010-07-14 | 18.4672 |
| 2010-07-13 | 18.6748 |
| 2010-07-12 | 18.4802 |
| 2010-07-11 | 18.36 |
| 2010-07-10 | 18.36 |
| 2010-07-09 | 18.547 |
| 2010-07-08 | 18.6401 |
| 2010-07-07 | 18.5411 |
| 2010-07-06 | 18.4998 |
| 2010-07-05 | 18.4561 |
| 2010-07-04 | 18.375 |
| 2010-07-03 | 18.1244 |
| 2010-07-02 | 18.8901 |
| 2010-07-01 | 18.8013 |
| 2010-06-30 | 18.3852 |
| 2010-06-29 | 17.9269 |
| 2010-06-28 | 18.0242 |
| 2010-06-27 | 18.0477 |
| 2010-06-26 | 18.0477 |
| 2010-06-25 | 18.2413 |
| 2010-06-24 | 18.2396 |
| 2010-06-23 | 18.0145 |
| 2010-06-22 | 18.2448 |
| 2010-06-21 | 18.3697 |
| 2010-06-20 | 18.35 |
| 2010-06-19 | 18.35 |
| 2010-06-18 | 18.4048 |
| 2010-06-17 | 18.6166 |
| 2010-06-16 | 18.4796 |
| 2010-06-15 | 18.2072 |
| 2010-06-14 | 18.4201 |
| 2010-06-13 | 18.05 |
| 2010-06-12 | 18.05 |
| 2010-06-11 | 18.0986 |
| 2010-06-10 | 18.5726 |
| 2010-06-09 | 18.2496 |
| 2010-06-08 | 18.1319 |
| 2010-06-07 | 18.0574 |
| 2010-06-06 | 18.4494 |
| 2010-06-05 | 18.4494 |
| 2010-06-04 | 18.0307 |
| 2010-06-03 | 18.3444 |
| 2010-06-02 | 18.0313 |
| 2010-06-01 | 17.1251 |
| 2010-05-31 | 16.9378 |
| 2010-05-30 | 16.8613 |
| 2010-05-29 | 16.8613 |
| 2010-05-28 | 16.8314 |
| 2010-05-27 | 16.7039 |
| 2010-05-26 | 16.5298 |
| 2010-05-25 | 17.1544 |
| 2010-05-24 | 16.8588 |
| 2010-05-23 | 16.9411 |
| 2010-05-22 | 16.9411 |
| 2010-05-21 | 17.092 |
| 2010-05-20 | 17.2946 |
| 2010-05-19 | 17.1109 |
| 2010-05-18 | 17.111 |
| 2010-05-17 | 17.1318 |
| 2010-05-16 | 17.0012 |
| 2010-05-15 | 17.0012 |
| 2010-05-14 | 17.0642 |
| 2010-05-13 | 17.0626 |
| 2010-05-12 | 17.2524 |
| 2010-05-11 | 17.2438 |
| 2010-05-10 | 17.6911 |
| 2010-05-09 | 17.5754 |
| 2010-05-08 | 17.5754 |
| 2010-05-07 | 17.6163 |
| 2010-05-06 | 17.3477 |
| 2010-05-05 | 17.8404 |
| 2010-05-04 | 17.9548 |
| 2010-05-03 | 17.9265 |
| 2010-05-02 | 17.8796 |
| 2010-05-01 | 17.8796 |
| 2010-04-30 | 18.1707 |
| 2010-04-29 | 18.1053 |
| 2010-04-28 | 17.7398 |
| 2010-04-27 | 17.9629 |
| 2010-04-26 | 17.9379 |
| 2010-04-25 | 17.9239 |
| 2010-04-24 | 17.9239 |
| 2010-04-23 | 18.0097 |
| 2010-04-22 | 17.866 |
| 2010-04-21 | 18.0998 |
| 2010-04-20 | 18.0569 |
| 2010-04-19 | 18.2404 |
| 2010-04-18 | 18.351 |
| 2010-04-17 | 18.351 |
| 2010-04-16 | 18.2632 |
| 2010-04-15 | 18.3889 |
| 2010-04-14 | 18.4904 |
| 2010-04-13 | 18.2781 |
| 2010-04-12 | 18.2244 |
| 2010-04-11 | 17.8729 |
| 2010-04-10 | 17.8729 |
| 2010-04-09 | 18.2681 |
| 2010-04-08 | 18.1172 |
| 2010-04-07 | 18.0855 |
| 2010-04-06 | 18.5418 |
| 2010-04-05 | 18.0795 |
| 2010-04-04 | 18.0615 |
| 2010-04-03 | 18.0615 |
| 2010-04-02 | 18.1044 |
| 2010-04-01 | 18.1492 |
| 2010-03-31 | 18.1568 |
| 2010-03-30 | 18.0545 |
| 2010-03-29 | 18.1507 |
| 2010-03-28 | 17.9868 |
| 2010-03-27 | 17.9868 |
| 2010-03-26 | 17.9922 |
| 2010-03-25 | 17.6813 |
| 2010-03-24 | 17.9694 |
| 2010-03-23 | 17.9008 |
| 2010-03-22 | 18.1408 |
| 2010-03-21 | 18.1967 |
| 2010-03-20 | 18.1967 |
| 2010-03-19 | 18.1723 |
| 2010-03-18 | 18.2459 |
| 2010-03-17 | 18.4552 |
| 2010-03-16 | 18.2878 |
| 2010-03-15 | 18.2899 |
| 2010-03-14 | 18.0378 |
| 2010-03-13 | 18.0378 |
| 2010-03-12 | 18.531 |
| 2010-03-11 | 18.2106 |
| 2010-03-10 | 18.2133 |
| 2010-03-09 | 18.2445 |
| 2010-03-08 | 18.2352 |
| 2010-03-07 | 18.0323 |
| 2010-03-06 | 18.0323 |
| 2010-03-05 | 18.1672 |
| 2010-03-04 | 18.0837 |
| 2010-03-03 | 18.2513 |
| 2010-03-02 | 18.2045 |
| 2010-03-01 | 18.138 |
| 2010-02-28 | 17.5589 |
| 2010-02-27 | 17.5589 |
| 2010-02-26 | 17.5722 |
| 2010-02-25 | 17.5848 |
| 2010-02-24 | 17.4605 |
| 2010-02-23 | 18.0927 |
| 2010-02-22 | 18.4221 |
| 2010-02-21 | 17.9991 |
| 2010-02-20 | 17.9991 |
| 2010-02-19 | 18.0946 |
| 2010-02-18 | 17.9199 |
| 2010-02-17 | 17.9095 |
| 2010-02-16 | 18.2971 |
| 2010-02-15 | 17.9829 |
| 2010-02-14 | 18.1473 |
| 2010-02-13 | 18.1473 |
| 2010-02-12 | 18.258 |
| 2010-02-11 | 17.9601 |
| 2010-02-10 | 18.1549 |
| 2010-02-09 | 18.1068 |
| 2010-02-08 | 18.0144 |
| 2010-02-07 | 18.15 |
| 2010-02-06 | 18.15 |
| 2010-02-05 | 18.0034 |
| 2010-02-04 | 17.8155 |
| 2010-02-03 | 17.8789 |
| 2010-02-02 | 18.0135 |
| 2010-02-01 | 18.0947 |
| 2010-01-31 | 17.975 |
| 2010-01-30 | 17.975 |
| 2010-01-29 | 17.9466 |
| 2010-01-28 | 18.0134 |
| 2010-01-27 | 17.991 |
| 2010-01-26 | 17.9527 |
| 2010-01-25 | 17.9708 |
| 2010-01-24 | 18.025 |
| 2010-01-23 | 18.025 |
| 2010-01-22 | 18.0699 |
| 2010-01-21 | 18.0981 |
| 2010-01-20 | 18.025 |
| 2010-01-19 | 18 |
| 2010-01-18 | 18.4563 |
| 2010-01-17 | 18.05 |
| 2010-01-16 | 18.05 |
| 2010-01-15 | 18.05 |
| 2010-01-14 | 18.2323 |
| 2010-01-13 | 18.025 |
| 2010-01-12 | 18.0036 |
| 2010-01-11 | 18.0905 |
| 2010-01-10 | 18.025 |
| 2010-01-09 | 18.025 |
| 2010-01-08 | 18.025 |
| 2010-01-07 | 18.1028 |
| 2010-01-06 | 18.1017 |
| 2010-01-05 | 18.0059 |
| 2010-01-04 | 18.1596 |
| 2010-01-03 | 18.1047 |
| 2010-01-02 | 18.1047 |
| 2010-01-01 | 18.1047 |
| 2009-12-31 | 18.1047 |
| 2009-12-30 | 17.9781 |
| 2009-12-29 | 17.9781 |
| 2009-12-28 | 18.05 |
| 2009-12-27 | 17.9997 |
| 2009-12-26 | 17.9997 |
| 2009-12-25 | 17.9997 |
| 2009-12-24 | 17.9997 |
| 2009-12-23 | 17.9997 |
| 2009-12-22 | 17.9493 |
| 2009-12-21 | 18.0127 |
| 2009-12-20 | 17.9997 |
| 2009-12-19 | 17.9997 |
| 2009-12-18 | 17.9821 |
| 2009-12-17 | 17.9973 |
| 2009-12-16 | 18.0768 |
| 2009-12-15 | 18 |
| 2009-12-14 | 17.975 |
| 2009-12-13 | 18 |
| 2009-12-12 | 18 |
| 2009-12-11 | 18 |
| 2009-12-10 | 18 |
| 2009-12-09 | 18 |
| 2009-12-08 | 17.9106 |
| 2009-12-07 | 18.1281 |
| 2009-12-06 | 18.0375 |
| 2009-12-05 | 18.0375 |
| 2009-12-04 | 18.0375 |
| 2009-12-03 | 18.025 |
| 2009-12-02 | 18.065 |
| 2009-12-01 | 17.982 |
| 2009-11-30 | 18.0004 |
| 2009-11-29 | 18.075 |
| 2009-11-28 | 18.075 |
| 2009-11-27 | 18.075 |
| 2009-11-26 | 18.075 |
| 2009-11-25 | 18.05 |
| 2009-11-24 | 18.541 |
| 2009-11-23 | 18.075 |
| 2009-11-22 | 18.075 |
| 2009-11-21 | 18.075 |
| 2009-11-20 | 18.075 |
| 2009-11-19 | 18 |
| 2009-11-18 | 18.0794 |
| 2009-11-17 | 17.9652 |
| 2009-11-16 | 18.075 |
| 2009-11-15 | 18.005 |
| 2009-11-14 | 18.005 |
| 2009-11-13 | 18.005 |
| 2009-11-12 | 17.9698 |
| 2009-11-11 | 17.9876 |
| 2009-11-10 | 18.075 |
| 2009-11-09 | 18.075 |
| 2009-11-08 | 18.3502 |
| 2009-11-07 | 18.3502 |
| 2009-11-06 | 18.3502 |
| 2009-11-05 | 18.075 |
| 2009-11-04 | 18.075 |
| 2009-11-03 | 18.075 |
| 2009-11-02 | 18 |
| 2009-11-01 | 18.025 |
| 2009-10-31 | 18.025 |
| 2009-10-30 | 18.025 |
| 2009-10-29 | 18.0487 |
| 2009-10-28 | 17.9582 |
| 2009-10-27 | 18.05 |
| 2009-10-26 | 18.05 |
| 2009-10-25 | 17.95 |
| 2009-10-24 | 17.95 |
| 2009-10-23 | 17.95 |
| 2009-10-22 | 18.03 |
| 2009-10-21 | 17.9676 |
| 2009-10-20 | 17.797 |
| 2009-10-19 | 17.8475 |
| 2009-10-18 | 18.4523 |
| 2009-10-17 | 18.4523 |
| 2009-10-16 | 18.4523 |
| 2009-10-15 | 17.8713 |
| 2009-10-14 | 17.7724 |
| 2009-10-13 | 17.8465 |
| 2009-10-12 | 17.8465 |
| 2009-10-11 | 17.8572 |
| 2009-10-10 | 17.8572 |
| 2009-10-09 | 17.8572 |
| 2009-10-08 | 17.9105 |
| 2009-10-07 | 17.8217 |
| 2009-10-06 | 18.0336 |
| 2009-10-05 | 18.05 |
| 2009-10-04 | 18.0419 |
| 2009-10-03 | 18.0419 |
| 2009-10-02 | 18.0419 |
| 2009-10-01 | 17.9676 |
| 2009-09-30 | 18.2025 |
| 2009-09-29 | 18.2025 |
| 2009-09-28 | 18.2026 |
| 2009-09-27 | 18.1476 |
| 2009-09-26 | 18.1476 |
| 2009-09-25 | 18.1476 |
| 2009-09-24 | 18.177 |
| 2009-09-23 | 18.2278 |
| 2009-09-22 | 17.9513 |
| 2009-09-21 | 17.9254 |
| 2009-09-20 | 17.9254 |
| 2009-09-19 | 17.9254 |
| 2009-09-18 | 17.9254 |
| 2009-09-17 | 18.2278 |
| 2009-09-16 | 18.2278 |
| 2009-09-15 | 18.1646 |
| 2009-09-14 | 18.2026 |
| 2009-09-13 | 17.9353 |
| 2009-09-12 | 17.9353 |
| 2009-09-11 | 17.9353 |
| 2009-09-10 | 17.95 |
| 2009-09-09 | 17.949 |
| 2009-09-08 | 17.95 |
| 2009-09-07 | 17.95 |
| 2009-09-06 | 18.2532 |
| 2009-09-05 | 18.2532 |
| 2009-09-04 | 18.2958 |
| 2009-09-03 | 18.1786 |
| 2009-09-02 | 18.2279 |
| 2009-09-01 | 18.1772 |
| 2009-08-31 | 18.025 |
| 2009-08-30 | 18.0375 |
| 2009-08-29 | 18.0375 |
| 2009-08-28 | 18.0183 |
| 2009-08-27 | 18.015 |
| 2009-08-26 | 18 |
| 2009-08-25 | 18.2278 |
| 2009-08-24 | 18.0343 |
| 2009-08-23 | 17.975 |
| 2009-08-22 | 17.975 |
| 2009-08-21 | 18.2767 |
| 2009-08-20 | 17.975 |
| 2009-08-19 | 17.975 |
| 2009-08-18 | 17.975 |
| 2009-08-17 | 18.2127 |
| 2009-08-16 | 18 |
| 2009-08-15 | 18 |
| 2009-08-14 | 18 |
| 2009-08-13 | 18.1952 |
| 2009-08-12 | 17.8607 |
| 2009-08-11 | 18.2025 |
| 2009-08-10 | 17.9 |
| 2009-08-09 | 18.2026 |
| 2009-08-08 | 18.2026 |
| 2009-08-07 | 18.2026 |
| 2009-08-06 | 18.1873 |
| 2009-08-05 | 17.9 |
| 2009-08-04 | 18.2278 |
| 2009-08-03 | 18.0001 |
| 2009-08-02 | 18.2026 |
| 2009-08-01 | 18.2026 |
| 2009-07-31 | 18.2026 |
| 2009-07-30 | 18.2279 |
| 2009-07-29 | 18.1756 |
| 2009-07-28 | 18.2278 |
| 2009-07-27 | 18.1656 |
| 2009-07-26 | 18.2279 |
| 2009-07-25 | 18.2279 |
| 2009-07-24 | 18.2279 |
| 2009-07-23 | 18.1874 |
| 2009-07-22 | 18.1874 |
| 2009-07-21 | 18.1874 |
| 2009-07-20 | 18.1874 |
| 2009-07-19 | 18.1874 |
| 2009-07-18 | 18.1874 |
| 2009-07-17 | 18.1874 |
| 2009-07-16 | 18.1874 |
| 2009-07-15 | 17.8685 |
| 2009-07-14 | 18.1869 |
| 2009-07-13 | 18.1873 |
| 2009-07-12 | 18.1856 |
| 2009-07-11 | 18.1856 |
| 2009-07-10 | 18.1856 |
| 2009-07-09 | 17.7821 |
| 2009-07-08 | 18.2531 |
| 2009-07-07 | 17.8997 |
| 2009-07-06 | 18.2247 |
| 2009-07-05 | 18.1535 |
| 2009-07-04 | 18.1535 |
| 2009-07-03 | 18.1535 |
| 2009-07-02 | 17.9222 |
| 2009-07-01 | 18.1492 |
| 2009-06-30 | 18.0947 |
| 2009-06-29 | 18.1674 |
| 2009-06-28 | 17.7973 |
| 2009-06-27 | 17.7973 |
| 2009-06-26 | 17.7973 |
| 2009-06-25 | 18.1228 |
| 2009-06-24 | 18.1409 |
| 2009-06-23 | 18.1055 |
| 2009-06-22 | 18.1235 |
| 2009-06-21 | 18.2202 |
| 2009-06-20 | 18.2202 |
| 2009-06-19 | 18.2202 |
| 2009-06-18 | 18.2277 |
| 2009-06-17 | 18.2282 |
| 2009-06-16 | 18.2278 |
| 2009-06-15 | 18.2279 |
| 2009-06-14 | 18.1774 |
| 2009-06-13 | 18.1774 |
| 2009-06-12 | 18.1772 |
| 2009-06-11 | 18.1771 |
| 2009-06-10 | 18.1518 |
| 2009-06-09 | 18.2277 |
| 2009-06-08 | 18.203 |
| 2009-06-07 | 18.2278 |
| 2009-06-06 | 18.2278 |
| 2009-06-05 | 18.2029 |
| 2009-06-04 | 18.203 |
| 2009-06-03 | 18.2029 |
| 2009-06-02 | 18.2028 |
| 2009-06-01 | 18.203 |
| 2009-05-31 | 18.2024 |
| 2009-05-30 | 18.2023 |
| 2009-05-29 | 18.203 |
| 2009-05-28 | 18.203 |
| 2009-05-27 | 18.2026 |
| 2009-05-26 | 18.2129 |
| 2009-05-25 | 18.1769 |
| 2009-05-24 | 18.1772 |
| 2009-05-23 | 18.1772 |
| 2009-05-22 | 18.2275 |
| 2009-05-21 | 18.162 |
| 2009-05-20 | 18.2782 |
| 2009-05-19 | 18.2026 |
| 2009-05-18 | 18.1773 |
| 2009-05-17 | 18.1773 |
| 2009-05-16 | 18.1773 |
| 2009-05-15 | 18.2531 |
| 2009-05-14 | 18.2537 |
| 2009-05-13 | 18.1623 |
| 2009-05-12 | 18.2277 |
| 2009-05-11 | 18.1772 |
| 2009-05-10 | 18.1522 |
| 2009-05-09 | 18.1522 |
| 2009-05-08 | 18.2275 |
| 2009-05-07 | 18.2027 |
| 2009-05-06 | 18.1874 |
| 2009-05-05 | 18.2026 |
| 2009-05-04 | 18.1776 |
| 2009-05-03 | 18.1519 |
| 2009-05-02 | 18.1519 |
| 2009-05-01 | 18.1519 |
| 2009-04-30 | 18.2275 |
| 2009-04-29 | 18.2276 |
| 2009-04-28 | 18.228 |
| 2009-04-27 | 18.2027 |
| 2009-04-26 | 18.1645 |
| 2009-04-25 | 18.1645 |
| 2009-04-24 | 18.2027 |
| 2009-04-23 | 18.1718 |
| 2009-04-22 | 18.1522 |
| 2009-04-21 | 17.7865 |
| 2009-04-20 | 17.8292 |
| 2009-04-19 | 17.9984 |
| 2009-04-18 | 17.9984 |
| 2009-04-17 | 17.9984 |
| 2009-04-16 | 18.1975 |
| 2009-04-15 | 18.3901 |
| 2009-04-14 | 18.3901 |
| 2009-04-13 | 18.4605 |
| 2009-04-12 | 18.1774 |
| 2009-04-11 | 18.1774 |
| 2009-04-10 | 18.1774 |
| 2009-04-09 | 18.177 |
| 2009-04-08 | 18.152 |
| 2009-04-07 | 18.1517 |
| 2009-04-06 | 17.9593 |
| 2009-04-05 | 18.2025 |
| 2009-04-04 | 18.2025 |
| 2009-04-03 | 18.1372 |
| 2009-04-02 | 18.1522 |
| 2009-04-01 | 18.1521 |
| 2009-03-31 | 18.1622 |
| 2009-03-30 | 18.1011 |
| 2009-03-29 | 18.1264 |
| 2009-03-28 | 18.1265 |
| 2009-03-27 | 18.1264 |
| 2009-03-26 | 18.1114 |
| 2009-03-25 | 18.1159 |
| 2009-03-24 | 18.0557 |
| 2009-03-23 | 17.9849 |
| 2009-03-22 | 18.0762 |
| 2009-03-21 | 18.0762 |
| 2009-03-20 | 18.0762 |
| 2009-03-19 | 18.076 |
| 2009-03-18 | 18.1467 |
| 2009-03-17 | 18.1013 |
| 2009-03-16 | 18.051 |
| 2009-03-15 | 18.0356 |
| 2009-03-14 | 18.0356 |
| 2009-03-13 | 18.0355 |
| 2009-03-12 | 18.0509 |
| 2009-03-11 | 18.0304 |
| 2009-03-10 | 18.0251 |
| 2009-03-09 | 18.0254 |
| 2009-03-08 | 18.0209 |
| 2009-03-07 | 18.0199 |
| 2009-03-06 | 17.0146 |
| 2009-03-05 | 17.0453 |
| 2009-03-04 | 16.9404 |
| 2009-03-03 | 16.9979 |
| 2009-03-02 | 17.6828 |
| 2009-03-01 | 17.8254 |
| 2009-02-28 | 17.7724 |
| 2009-02-27 | 17.7723 |
| 2009-02-26 | 17.8201 |
| 2009-02-25 | 17.8444 |
| 2009-02-24 | 17.9201 |
| 2009-02-23 | 17.82 |
| 2009-02-22 | 17.9303 |
| 2009-02-21 | 17.9303 |
| 2009-02-20 | 17.5004 |
| 2009-02-19 | 17.8201 |
| 2009-02-18 | 17.8497 |
| 2009-02-17 | 17.8446 |
| 2009-02-16 | 17.8291 |
| 2009-02-15 | 17.8291 |
| 2009-02-14 | 17.8291 |
| 2009-02-13 | 17.8291 |
| 2009-02-12 | 17.7943 |
| 2009-02-11 | 17.7942 |
| 2009-02-10 | 17.8046 |
| 2009-02-09 | 17.82 |
| 2009-02-08 | 17.779 |
| 2009-02-07 | 17.779 |
| 2009-02-06 | 17.779 |
| 2009-02-05 | 17.8292 |
| 2009-02-04 | 17.7945 |
| 2009-02-03 | 17.8043 |
| 2009-02-02 | 17.8446 |
| 2009-02-01 | 17.7438 |
| 2009-01-31 | 17.7438 |
| 2009-01-30 | 17.7438 |
| 2009-01-29 | 17.7945 |
| 2009-01-28 | 17.7945 |
| 2009-01-27 | 17.7942 |
| 2009-01-26 | 17.7942 |
| 2009-01-25 | 17.7694 |
| 2009-01-24 | 17.7694 |
| 2009-01-23 | 17.7694 |
| 2009-01-22 | 17.7689 |
| 2009-01-21 | 17.7192 |
| 2009-01-20 | 17.7188 |
| 2009-01-19 | 17.7038 |
| 2009-01-18 | 17.7038 |
| 2009-01-17 | 17.7038 |
| 2009-01-16 | 17.7038 |
| 2009-01-15 | 17.7193 |
| 2009-01-14 | 17.719 |
| 2009-01-13 | 17.719 |
| 2009-01-12 | 17.7946 |
| 2009-01-11 | 17.6942 |
| 2009-01-10 | 17.6942 |
| 2009-01-09 | 17.6942 |
| 2009-01-08 | 17.6942 |
| 2009-01-07 | 17.7443 |
| 2009-01-06 | 17.5685 |
| 2009-01-05 | 17.6694 |
| 2009-01-04 | 17.7192 |
| 2009-01-03 | 17.7192 |
| 2009-01-02 | 17.7192 |
| 2009-01-01 | 17.7289 |
| 2008-12-31 | 17.7289 |
| 2008-12-30 | 17.7187 |
| 2008-12-29 | 17.679 |
| 2008-12-28 | 17.679 |
| 2008-12-27 | 17.679 |
| 2008-12-26 | 17.679 |
| 2008-12-25 | 17.6693 |
| 2008-12-24 | 17.6693 |
| 2008-12-23 | 17.6691 |
| 2008-12-22 | 17.7187 |
| 2008-12-21 | 17.7444 |
| 2008-12-20 | 17.7444 |
| 2008-12-19 | 17.7444 |
| 2008-12-18 | 17.7441 |
| 2008-12-17 | 17.8342 |
| 2008-12-16 | 17.6788 |
| 2008-12-15 | 17.7037 |
| 2008-12-14 | 17.7439 |
| 2008-12-13 | 17.7439 |
| 2008-12-12 | 17.7439 |
| 2008-12-11 | 17.7693 |
| 2008-12-10 | 17.7391 |
| 2008-12-09 | 17.744 |
| 2008-12-08 | 17.6693 |
| 2008-12-07 | 17.6792 |
| 2008-12-06 | 17.6792 |
| 2008-12-05 | 17.7245 |
| 2008-12-04 | 17.6537 |
| 2008-12-03 | 17.7958 |
| 2008-12-02 | 17.7205 |
| 2008-12-01 | 17.7692 |
| 2008-11-30 | 17.6036 |
| 2008-11-29 | 17.6036 |
| 2008-11-28 | 17.6036 |
| 2008-11-27 | 17.6039 |
| 2008-11-26 | 17.6039 |
| 2008-11-25 | 17.6038 |
| 2008-11-24 | 17.467 |
| 2008-11-23 | 17.6937 |
| 2008-11-22 | 17.6937 |
| 2008-11-21 | 17.6937 |
| 2008-11-20 | 17.7441 |
| 2008-11-19 | 17.8506 |
| 2008-11-18 | 17.7193 |
| 2008-11-17 | 17.569 |
| 2008-11-16 | 17.6188 |
| 2008-11-15 | 17.6188 |
| 2008-11-14 | 17.6188 |
| 2008-11-13 | 17.6977 |
| 2008-11-12 | 17.6191 |
| 2008-11-11 | 17.9032 |
| 2008-11-10 | 17.54 |
| 2008-11-09 | 17.679 |
| 2008-11-08 | 17.679 |
| 2008-11-07 | 17.5211 |
| 2008-11-06 | 17.6184 |
| 2008-11-05 | 17.6443 |
| 2008-11-04 | 17.6292 |
| 2008-11-03 | 17.7844 |
| 2008-11-02 | 17.6088 |
| 2008-11-01 | 17.6088 |
| 2008-10-31 | 17.5673 |
| 2008-10-30 | 17.7367 |
| 2008-10-29 | 17.6042 |
| 2008-10-28 | 17.6245 |
| 2008-10-27 | 17.6041 |
| 2008-10-26 | 17.6038 |
| 2008-10-25 | 17.6038 |
| 2008-10-24 | 17.6038 |
| 2008-10-23 | 17.6295 |
| 2008-10-22 | 17.6293 |
| 2008-10-21 | 17.6139 |
| 2008-10-20 | 17.5685 |
| 2008-10-19 | 17.589 |
| 2008-10-18 | 17.589 |
| 2008-10-17 | 17.589 |
| 2008-10-16 | 17.6493 |
| 2008-10-15 | 17.5891 |
| 2008-10-14 | 17.5889 |
| 2008-10-13 | 17.5889 |
| 2008-10-12 | 17.619 |
| 2008-10-11 | 17.619 |
| 2008-10-10 | 17.619 |
| 2008-10-09 | 17.6188 |
| 2008-10-08 | 17.5493 |
| 2008-10-07 | 17.6489 |
| 2008-10-06 | 17.6187 |
| 2008-10-05 | 17.5891 |
| 2008-10-04 | 17.5891 |
| 2008-10-03 | 17.5891 |
| 2008-10-02 | 17.5891 |
| 2008-10-01 | 16.4037 |
| 2008-09-30 | 16.3609 |
| 2008-09-29 | 17.5492 |
| 2008-09-28 | 17.6494 |
| 2008-09-27 | 17.6494 |
| 2008-09-26 | 17.6494 |
| 2008-09-25 | 17.589 |
| 2008-09-24 | 17.6489 |
| 2008-09-23 | 17.5893 |
| 2008-09-22 | 17.5889 |
| 2008-09-21 | 17.5891 |
| 2008-09-20 | 17.5891 |
| 2008-09-19 | 17.5891 |
| 2008-09-18 | 17.4634 |
| 2008-09-17 | 17.5892 |
| 2008-09-16 | 17.649 |
| 2008-09-15 | 17.589 |
| 2008-09-14 | 17.6493 |
| 2008-09-13 | 17.6493 |
| 2008-09-12 | 17.6493 |
| 2008-09-11 | 17.5891 |
| 2008-09-10 | 16.422 |
| 2008-09-09 | 16.2386 |
| 2008-09-08 | 16.3403 |
| 2008-09-07 | 17.5889 |
| 2008-09-06 | 17.5889 |
| 2008-09-05 | 17.5889 |
| 2008-09-04 | 17.5287 |
| 2008-09-03 | 16.2927 |
| 2008-09-02 | 16.3105 |
| 2008-09-01 | 17.5893 |
| 2008-08-31 | 17.5893 |
| 2008-08-30 | 17.5893 |
| 2008-08-29 | 17.3996 |
| 2008-08-28 | 17.6489 |
| 2008-08-27 | 17.3391 |
| 2008-08-26 | 17.4837 |
| 2008-08-25 | 17.5889 |
| 2008-08-24 | 17.5288 |
| 2008-08-23 | 17.5288 |
| 2008-08-22 | 17.5288 |
| 2008-08-21 | 17.3785 |
| 2008-08-20 | 17.3639 |
| 2008-08-19 | 17.3786 |
| 2008-08-18 | 17.4128 |
| 2008-08-17 | 17.5285 |
| 2008-08-16 | 17.5285 |
| 2008-08-15 | 17.3797 |
| 2008-08-14 | 17.4635 |
| 2008-08-13 | 17.4034 |
| 2008-08-12 | 17.4036 |
| 2008-08-11 | 17.0568 |
| 2008-08-10 | 17.3435 |
| 2008-08-09 | 17.3435 |
| 2008-08-08 | 17.3435 |
| 2008-08-07 | 17.3434 |
| 2008-08-06 | 17.3434 |
| 2008-08-05 | 17.3432 |
| 2008-08-04 | 16.334 |
| 2008-08-03 | 17.3431 |
| 2008-08-02 | 17.3431 |
| 2008-08-01 | 17.2638 |
| 2008-07-31 | 17.2493 |
| 2008-07-30 | 17.2136 |
| 2008-07-29 | 17.2168 |
| 2008-07-28 | 16.2952 |
| 2008-07-27 | 17.2227 |
| 2008-07-26 | 17.2227 |
| 2008-07-25 | 16.3333 |
| 2008-07-24 | 17.2138 |
| 2008-07-23 | 16.3675 |
| 2008-07-22 | 16.3117 |
| 2008-07-21 | 17.2233 |
| 2008-07-20 | 17.2231 |
| 2008-07-19 | 17.2231 |
| 2008-07-18 | 17.1778 |
| 2008-07-17 | 17.2247 |
| 2008-07-16 | 17.2528 |
| 2008-07-15 | 17.2529 |
| 2008-07-14 | 17.2836 |
| 2008-07-13 | 17.2833 |
| 2008-07-12 | 17.2833 |
| 2008-07-11 | 17.2833 |
| 2008-07-10 | 17.1678 |
| 2008-07-09 | 16.2865 |
| 2008-07-08 | 16.3298 |
| 2008-07-07 | 17.1525 |
| 2008-07-06 | 17.2226 |
| 2008-07-05 | 17.2226 |
| 2008-07-04 | 17.2226 |
| 2008-07-03 | 17.2226 |
| 2008-07-02 | 17.1679 |
| 2008-07-01 | 17.1678 |
| 2008-06-30 | 17.1078 |
| 2008-06-29 | 17.2227 |
| 2008-06-28 | 17.2227 |
| 2008-06-27 | 17.2227 |
| 2008-06-26 | 17.2229 |
| 2008-06-25 | 17.1679 |
| 2008-06-24 | 17.2226 |
| 2008-06-23 | 17.1075 |
| 2008-06-22 | 17.0674 |
| 2008-06-21 | 17.0674 |
| 2008-06-20 | 16.2213 |
| 2008-06-19 | 16.3184 |
| 2008-06-18 | 16.3393 |
| 2008-06-17 | 16.3256 |
| 2008-06-16 | 16.1959 |
| 2008-06-15 | 17.168 |
| 2008-06-14 | 17.168 |
| 2008-06-13 | 16.3472 |
| 2008-06-12 | 16.3465 |
| 2008-06-11 | 16.311 |
| 2008-06-10 | 16.3293 |
| 2008-06-09 | 17.2226 |
| 2008-06-08 | 17.1679 |
| 2008-06-07 | 17.1679 |
| 2008-06-06 | 17.1679 |
| 2008-06-05 | 17.1678 |
| 2008-06-04 | 17.1677 |
| 2008-06-03 | 17.1681 |
| 2008-06-02 | 17.1076 |
| 2008-06-01 | 17.0478 |
| 2008-05-31 | 17.0478 |
| 2008-05-30 | 17.0478 |
| 2008-05-29 | 16.9922 |
| 2008-05-28 | 17.1078 |
| 2008-05-27 | 16.992 |
| 2008-05-26 | 16.992 |
| 2008-05-25 | 16.992 |
| 2008-05-24 | 16.992 |
| 2008-05-23 | 16.992 |
| 2008-05-22 | 16.992 |
| 2008-05-21 | 16.9921 |
| 2008-05-20 | 17.1075 |
| 2008-05-19 | 16.3094 |
| 2008-05-18 | 17.1681 |
| 2008-05-17 | 17.1681 |
| 2008-05-16 | 16.3109 |
| 2008-05-15 | 16.3253 |
| 2008-05-14 | 17.109 |
| 2008-05-13 | 17.0944 |
| 2008-05-12 | 17.1295 |
| 2008-05-11 | 17.1078 |
| 2008-05-10 | 17.1078 |
| 2008-05-09 | 16.3263 |
| 2008-05-08 | 16.3199 |
| 2008-05-07 | 17.0676 |
| 2008-05-06 | 17.0476 |
| 2008-05-05 | 17.1075 |
| 2008-05-04 | 17.1074 |
| 2008-05-03 | 17.1074 |
| 2008-05-02 | 17.1074 |
| 2008-05-01 | 17.0675 |
| 2008-04-30 | 17.0674 |
| 2008-04-29 | 17.0672 |
| 2008-04-28 | 17.0476 |
| 2008-04-27 | 17.1074 |
| 2008-04-26 | 17.1074 |
| 2008-04-25 | 17.1074 |
| 2008-04-24 | 16.4885 |
| 2008-04-23 | 16.3039 |
| 2008-04-22 | 16.2948 |
| 2008-04-21 | 16.3234 |
| 2008-04-20 | 17.1677 |
| 2008-04-19 | 17.1677 |
| 2008-04-18 | 17.1677 |
| 2008-04-17 | 17.2227 |
| 2008-04-16 | 17.1682 |
| 2008-04-15 | 17.2227 |
| 2008-04-14 | 16.3437 |
| 2008-04-13 | 17.1682 |
| 2008-04-12 | 17.1682 |
| 2008-04-11 | 16.3157 |
| 2008-04-10 | 16.3327 |
| 2008-04-09 | 16.3061 |
| 2008-04-08 | 16.2953 |
| 2008-04-07 | 17.0479 |
| 2008-04-06 | 16.9924 |
| 2008-04-05 | 16.9924 |
| 2008-04-04 | 16.9924 |
| 2008-04-03 | 16.9924 |
| 2008-04-02 | 16.2726 |
| 2008-04-01 | 16.3204 |
| 2008-03-31 | 16.2895 |
| 2008-03-30 | 16.9922 |
| 2008-03-29 | 16.9922 |
| 2008-03-28 | 16.3278 |
| 2008-03-27 | 16.3506 |
| 2008-03-26 | 16.3212 |
| 2008-03-25 | 17.0672 |
| 2008-03-24 | 16.992 |
| 2008-03-23 | 17.0476 |
| 2008-03-22 | 17.0476 |
| 2008-03-21 | 17.0476 |
| 2008-03-20 | 17.0476 |
| 2008-03-19 | 17.0974 |
| 2008-03-18 | 17.0479 |
| 2008-03-17 | 16.9921 |
| 2008-03-16 | 17.0476 |
| 2008-03-15 | 17.0476 |
| 2008-03-14 | 17.0476 |
| 2008-03-13 | 17.1077 |
| 2008-03-12 | 16.9938 |
| 2008-03-11 | 17.0315 |
| 2008-03-10 | 16.9924 |
| 2008-03-09 | 17.0475 |
| 2008-03-08 | 17.0475 |
| 2008-03-07 | 17.0475 |
| 2008-03-06 | 17.0475 |
| 2008-03-05 | 17.0174 |
| 2008-03-04 | 17.0177 |
| 2008-03-03 | 16.8919 |
| 2008-03-02 | 16.9922 |
| 2008-03-01 | 16.9922 |
| 2008-02-29 | 16.9922 |
| 2008-02-28 | 16.9922 |
| 2008-02-27 | 16.9924 |
| 2008-02-26 | 16.9673 |
| 2008-02-25 | 16.9925 |
| 2008-02-24 | 16.8922 |
| 2008-02-23 | 16.8922 |
| 2008-02-22 | 16.8922 |
| 2008-02-21 | 16.8917 |
| 2008-02-20 | 16.8261 |
| 2008-02-19 | 16.801 |
| 2008-02-18 | 16.9424 |
| 2008-02-17 | 16.9424 |
| 2008-02-16 | 16.9424 |
| 2008-02-15 | 16.9424 |
| 2008-02-14 | 16.9826 |
| 2008-02-13 | 16.992 |
| 2008-02-12 | 17.1131 |
| 2008-02-11 | 17.0203 |
| 2008-02-10 | 17.0177 |
| 2008-02-09 | 17.0177 |
| 2008-02-08 | 17.0426 |
| 2008-02-07 | 17.0648 |
| 2008-02-06 | 16.9421 |
| 2008-02-05 | 16.9421 |
| 2008-02-04 | 16.9171 |
| 2008-02-03 | 16.9169 |
| 2008-02-02 | 16.9169 |
| 2008-02-01 | 16.9169 |
| 2008-01-31 | 17.0423 |
| 2008-01-30 | 17.0424 |
| 2008-01-29 | 16.8922 |
| 2008-01-28 | 16.8922 |
| 2008-01-27 | 16.8918 |
| 2008-01-26 | 16.8918 |
| 2008-01-25 | 16.8918 |
| 2008-01-24 | 16.7174 |
| 2008-01-23 | 16.8865 |
| 2008-01-22 | 16.9075 |
| 2008-01-21 | 16.917 |
| 2008-01-20 | 16.917 |
| 2008-01-19 | 16.917 |
| 2008-01-18 | 16.8657 |
| 2008-01-17 | 16.9169 |
| 2008-01-16 | 16.7974 |
| 2008-01-15 | 16.5902 |
| 2008-01-14 | 16.6084 |
| 2008-01-13 | 16.7673 |
| 2008-01-12 | 16.7673 |
| 2008-01-11 | 16.7673 |
| 2008-01-10 | 16.767 |
| 2008-01-09 | 16.7672 |
| 2008-01-08 | 16.7671 |
| 2008-01-07 | 16.7669 |
| 2008-01-06 | 16.817 |
| 2008-01-05 | 16.817 |
| 2008-01-04 | 16.817 |
| 2008-01-03 | 16.3421 |
| 2008-01-02 | 16.3128 |
| 2008-01-01 | 16.6416 |
| 2007-12-31 | 16.6416 |
| 2007-12-30 | 16.8667 |
| 2007-12-29 | 16.8667 |
| 2007-12-28 | 16.8667 |
| 2007-12-27 | 16.6571 |
| 2007-12-26 | 16.6566 |
| 2007-12-25 | 16.767 |
| 2007-12-24 | 16.767 |
| 2007-12-23 | 16.6669 |
| 2007-12-22 | 16.6669 |
| 2007-12-21 | 16.6669 |
| 2007-12-20 | 16.6671 |
| 2007-12-19 | 16.7266 |
| 2007-12-18 | 16.667 |
| 2007-12-17 | 16.3065 |
| 2007-12-16 | 16.6665 |
| 2007-12-15 | 16.6665 |
| 2007-12-14 | 16.3158 |
| 2007-12-13 | 16.326 |
| 2007-12-12 | 16.3055 |
| 2007-12-11 | 16.7419 |
| 2007-12-10 | 16.7672 |
| 2007-12-09 | 16.7672 |
| 2007-12-08 | 16.7672 |
| 2007-12-07 | 16.7672 |
| 2007-12-06 | 16.7916 |
| 2007-12-05 | 16.4333 |
| 2007-12-04 | 16.3171 |
| 2007-12-03 | 16.8171 |
| 2007-12-02 | 16.8171 |
| 2007-12-01 | 16.8171 |
| 2007-11-30 | 16.8171 |
| 2007-11-29 | 16.8174 |
| 2007-11-28 | 16.7671 |
| 2007-11-27 | 16.7672 |
| 2007-11-26 | 16.7168 |
| 2007-11-25 | 16.8171 |
| 2007-11-24 | 16.8171 |
| 2007-11-23 | 16.8171 |
| 2007-11-22 | 16.792 |
| 2007-11-21 | 16.792 |
| 2007-11-20 | 16.7916 |
| 2007-11-19 | 16.8015 |
| 2007-11-18 | 16.7916 |
| 2007-11-17 | 16.7916 |
| 2007-11-16 | 16.7916 |
| 2007-11-15 | 16.3816 |
| 2007-11-14 | 16.307 |
| 2007-11-13 | 16.3479 |
| 2007-11-12 | 16.2814 |
| 2007-11-11 | 16.817 |
| 2007-11-10 | 16.817 |
| 2007-11-09 | 16.817 |
| 2007-11-08 | 16.8171 |
| 2007-11-07 | 16.8919 |
| 2007-11-06 | 16.7643 |
| 2007-11-05 | 16.9171 |
| 2007-11-04 | 16.892 |
| 2007-11-03 | 16.892 |
| 2007-11-02 | 16.7841 |
| 2007-11-01 | 16.7903 |
| 2007-10-31 | 16.8027 |
| 2007-10-30 | 16.8569 |
| 2007-10-29 | 16.858 |
| 2007-10-28 | 16.9022 |
| 2007-10-27 | 16.9022 |
| 2007-10-26 | 16.8938 |
| 2007-10-25 | 16.8423 |
| 2007-10-24 | 16.8421 |
| 2007-10-23 | 16.7947 |
| 2007-10-22 | 16.8208 |
| 2007-10-21 | 16.7921 |
| 2007-10-20 | 16.7921 |
| 2007-10-19 | 16.2942 |
| 2007-10-18 | 16.3136 |
| 2007-10-17 | 16.3412 |
| 2007-10-16 | 16.331 |
| 2007-10-15 | 16.8376 |
| 2007-10-14 | 16.8171 |
| 2007-10-13 | 16.8171 |
| 2007-10-12 | 16.8163 |
| 2007-10-11 | 16.728 |
| 2007-10-10 | 16.8 |
| 2007-10-09 | 16.8261 |
| 2007-10-08 | 16.7916 |
| 2007-10-07 | 16.7917 |
| 2007-10-06 | 16.7917 |
| 2007-10-05 | 16.7233 |
| 2007-10-04 | 16.7651 |
| 2007-10-03 | 16.7171 |
| 2007-10-02 | 16.6871 |
| 2007-10-01 | 16.7417 |
| 2007-09-30 | 16.7417 |
| 2007-09-29 | 16.7417 |
| 2007-09-28 | 16.7417 |
| 2007-09-27 | 16.7129 |
| 2007-09-26 | 16.7492 |
| 2007-09-25 | 16.8669 |
| 2007-09-24 | 16.8667 |
| 2007-09-23 | 16.8668 |
| 2007-09-22 | 16.8668 |
| 2007-09-21 | 16.8668 |
| 2007-09-20 | 16.3366 |
| 2007-09-19 | 16.3261 |
| 2007-09-18 | 16.3168 |
| 2007-09-17 | 16.7672 |
| 2007-09-16 | 16.7674 |
| 2007-09-15 | 16.7674 |
| 2007-09-14 | 16.7772 |
| 2007-09-13 | 16.7882 |
| 2007-09-12 | 16.7167 |
| 2007-09-11 | 16.7169 |
| 2007-09-10 | 16.7417 |
| 2007-09-09 | 16.7671 |
| 2007-09-08 | 16.7671 |
| 2007-09-07 | 16.7671 |
| 2007-09-06 | 16.2865 |
| 2007-09-05 | 16.3161 |
| 2007-09-04 | 16.6408 |
| 2007-09-03 | 16.6667 |
| 2007-09-02 | 16.6667 |
| 2007-09-01 | 16.6667 |
| 2007-08-31 | 16.606 |
| 2007-08-30 | 16.5989 |
| 2007-08-29 | 16.5165 |
| 2007-08-28 | 16.5165 |
| 2007-08-27 | 16.5164 |
| 2007-08-26 | 16.5415 |
| 2007-08-25 | 16.5415 |
| 2007-08-24 | 16.5415 |
| 2007-08-23 | 16.3342 |
| 2007-08-22 | 16.3282 |
| 2007-08-21 | 16.3088 |
| 2007-08-20 | 16.3059 |
| 2007-08-19 | 16.5666 |
| 2007-08-18 | 16.5666 |
| 2007-08-17 | 16.3319 |
| 2007-08-16 | 16.3224 |
| 2007-08-15 | 16.2769 |
| 2007-08-14 | 16.2999 |
| 2007-08-13 | 16.3922 |
| 2007-08-12 | 16.4664 |
| 2007-08-11 | 16.4664 |
| 2007-08-10 | 16.4664 |
| 2007-08-09 | 16.3155 |
| 2007-08-08 | 16.3156 |
| 2007-08-07 | 16.2563 |
| 2007-08-06 | 16.3156 |
| 2007-08-05 | 16.2911 |
| 2007-08-04 | 16.2911 |
| 2007-08-03 | 16.2911 |
| 2007-08-02 | 16.2896 |
| 2007-08-01 | 16.4162 |
| 2007-07-31 | 16.4161 |
| 2007-07-30 | 16.4664 |
| 2007-07-29 | 16.4664 |
| 2007-07-28 | 16.4664 |
| 2007-07-27 | 16.4664 |
| 2007-07-26 | 16.4407 |
| 2007-07-25 | 16.4413 |
| 2007-07-24 | 16.4237 |
| 2007-07-23 | 16.4675 |
| 2007-07-22 | 16.4666 |
| 2007-07-21 | 16.4666 |
| 2007-07-20 | 16.4699 |
| 2007-07-19 | 16.5191 |
| 2007-07-18 | 16.6668 |
| 2007-07-17 | 16.5136 |
| 2007-07-16 | 16.5594 |
| 2007-07-15 | 16.6666 |
| 2007-07-14 | 16.6666 |
| 2007-07-13 | 16.6114 |
| 2007-07-12 | 16.599 |
| 2007-07-11 | 16.6182 |
| 2007-07-10 | 16.6348 |
| 2007-07-09 | 16.7166 |
| 2007-07-08 | 16.642 |
| 2007-07-07 | 16.642 |
| 2007-07-06 | 16.6618 |
| 2007-07-05 | 16.6419 |
| 2007-07-04 | 16.642 |
| 2007-07-03 | 16.642 |
| 2007-07-02 | 16.6164 |
| 2007-07-01 | 16.6166 |
| 2007-06-30 | 16.6166 |
| 2007-06-29 | 16.5808 |
| 2007-06-28 | 16.5662 |
| 2007-06-27 | 16.2106 |
| 2007-06-26 | 16.2184 |
| 2007-06-25 | 16.2255 |
| 2007-06-24 | 16.2408 |
| 2007-06-23 | 16.2408 |
| 2007-06-22 | 16.1902 |
| 2007-06-21 | 16.256 |
| 2007-06-20 | 16.228 |
| 2007-06-19 | 16.1654 |
| 2007-06-18 | 16.1653 |
| 2007-06-17 | 16.1653 |
| 2007-06-16 | 16.1653 |
| 2007-06-15 | 16.1653 |
| 2007-06-14 | 16.1235 |
| 2007-06-13 | 16.1689 |
| 2007-06-12 | 16.0402 |
| 2007-06-11 | 16.0651 |
| 2007-06-10 | 16.0149 |
| 2007-06-09 | 16.0149 |
| 2007-06-08 | 16.2832 |
| 2007-06-07 | 16.3089 |
| 2007-06-06 | 16.3066 |
| 2007-06-05 | 16.3096 |
| 2007-06-04 | 16.3198 |
| 2007-06-03 | 16.1904 |
| 2007-06-02 | 16.1904 |
| 2007-06-01 | 16.323 |
| 2007-05-31 | 16.3145 |
| 2007-05-30 | 16.2157 |
| 2007-05-29 | 16.0654 |
| 2007-05-28 | 16.0401 |
| 2007-05-27 | 16.0401 |
| 2007-05-26 | 16.0401 |
| 2007-05-25 | 16.0401 |
| 2007-05-24 | 16.0748 |
| 2007-05-23 | 16.025 |
| 2007-05-22 | 16.0254 |
| 2007-05-21 | 16.0148 |
| 2007-05-20 | 16.0151 |
| 2007-05-19 | 16.0151 |
| 2007-05-18 | 16.0151 |
| 2007-05-17 | 16.0149 |
| 2007-05-16 | 16.6394 |
| 2007-05-15 | 16.0901 |
| 2007-05-14 | 16.0752 |
| 2007-05-13 | 16.0898 |
| 2007-05-12 | 16.0898 |
| 2007-05-11 | 16.0898 |
| 2007-05-10 | 16.1905 |
| 2007-05-09 | 16.165 |
| 2007-05-08 | 16.165 |
| 2007-05-07 | 16.1753 |
| 2007-05-06 | 16.1752 |
| 2007-05-05 | 16.1752 |
| 2007-05-04 | 16.1752 |
| 2007-05-03 | 16.1751 |
| 2007-05-02 | 16.2407 |
| 2007-05-01 | 16.3012 |
| 2007-04-30 | 16.3012 |
| 2007-04-29 | 16.3157 |
| 2007-04-28 | 16.3157 |
| 2007-04-27 | 16.3157 |
| 2007-04-26 | 16.3156 |
| 2007-04-25 | 16.2156 |
| 2007-04-24 | 16.2652 |
| 2007-04-23 | 16.1404 |
| 2007-04-22 | 16.0153 |
| 2007-04-21 | 16.0153 |
| 2007-04-20 | 16.0153 |
| 2007-04-19 | 16.0151 |
| 2007-04-18 | 16.0151 |
| 2007-04-17 | 16.0652 |
| 2007-04-16 | 16.0652 |
| 2007-04-15 | 16.165 |
| 2007-04-14 | 16.165 |
| 2007-04-13 | 16.5932 |
| 2007-04-12 | 16.6256 |
| 2007-04-11 | 16.627 |
| 2007-04-10 | 16.6235 |
| 2007-04-09 | 16.2157 |
| 2007-04-08 | 16.2854 |
| 2007-04-07 | 16.2854 |
| 2007-04-06 | 16.2854 |
| 2007-04-05 | 16.2854 |
| 2007-04-04 | 16.2404 |
| 2007-04-03 | 16.2157 |
| 2007-04-02 | 16.6212 |
| 2007-04-01 | 16.2153 |
| 2007-03-31 | 16.2153 |
| 2007-03-30 | 16.6141 |
| 2007-03-29 | 16.6099 |
| 2007-03-28 | 16.5692 |
| 2007-03-27 | 16.6143 |
| 2007-03-26 | 16.6149 |
| 2007-03-25 | 16.3659 |
| 2007-03-24 | 16.3659 |
| 2007-03-23 | 16.6144 |
| 2007-03-22 | 16.6173 |
| 2007-03-21 | 16.6501 |
| 2007-03-20 | 16.6267 |
| 2007-03-19 | 16.6261 |
| 2007-03-18 | 16.3158 |
| 2007-03-17 | 16.3158 |
| 2007-03-16 | 16.3158 |
| 2007-03-15 | 16.3508 |
| 2007-03-14 | 16.613 |
| 2007-03-13 | 16.606 |
| 2007-03-12 | 16.6183 |
| 2007-03-11 | 16.5413 |
| 2007-03-10 | 16.5413 |
| 2007-03-09 | 16.5413 |
| 2007-03-08 | 16.5666 |
| 2007-03-07 | 16.5767 |
| 2007-03-06 | 16.5415 |
| 2007-03-05 | 16.6416 |
| 2007-03-04 | 16.6916 |
| 2007-03-03 | 16.6916 |
| 2007-03-02 | 16.6916 |
| 2007-03-01 | 16.5355 |
| 2007-02-28 | 16.5921 |
| 2007-02-27 | 16.4792 |
| 2007-02-26 | 16.717 |
| 2007-02-25 | 16.717 |
| 2007-02-24 | 16.717 |
| 2007-02-23 | 16.717 |
| 2007-02-22 | 16.7168 |
| 2007-02-21 | 16.7168 |
| 2007-02-20 | 16.7165 |
| 2007-02-19 | 16.6119 |
| 2007-02-18 | 16.7344 |
| 2007-02-17 | 16.7344 |
| 2007-02-16 | 16.7344 |
| 2007-02-15 | 16.6296 |
| 2007-02-14 | 16.6269 |
| 2007-02-13 | 16.7421 |
| 2007-02-12 | 16.6606 |
| 2007-02-11 | 16.7672 |
| 2007-02-10 | 16.7672 |
| 2007-02-09 | 16.7672 |
| 2007-02-08 | 16.7674 |
| 2007-02-07 | 16.7915 |
| 2007-02-06 | 16.792 |
| 2007-02-05 | 16.8412 |
| 2007-02-04 | 16.8915 |
| 2007-02-03 | 16.8915 |
| 2007-02-02 | 16.8915 |
| 2007-02-01 | 16.9619 |
| 2007-01-31 | 17.0158 |
| 2007-01-30 | 16.9349 |
| 2007-01-29 | 16.7869 |
| 2007-01-28 | 16.8669 |
| 2007-01-27 | 16.8669 |
| 2007-01-26 | 16.8669 |
| 2007-01-25 | 16.8669 |
| 2007-01-24 | 16.7674 |
| 2007-01-23 | 16.8418 |
| 2007-01-22 | 16.9371 |
| 2007-01-21 | 16.9374 |
| 2007-01-20 | 16.9374 |
| 2007-01-19 | 16.9374 |
| 2007-01-18 | 16.8121 |
| 2007-01-17 | 16.1991 |
| 2007-01-16 | 16.2086 |
| 2007-01-15 | 16.2395 |
| 2007-01-14 | 16.9126 |
| 2007-01-13 | 16.9126 |
| 2007-01-12 | 16.222 |
| 2007-01-11 | 16.9126 |
| 2007-01-10 | 16.9809 |
| 2007-01-09 | 17.0625 |
| 2007-01-08 | 17.053 |
| 2007-01-07 | 16.9125 |
| 2007-01-06 | 16.9125 |
| 2007-01-05 | 16.9125 |
| 2007-01-04 | 16.9126 |
| 2007-01-03 | 16.7917 |
| 2007-01-02 | 16.7267 |
| 2007-01-01 | 16.7267 |
| 2006-12-31 | 16.7267 |
| 2006-12-30 | 16.7267 |
| 2006-12-29 | 16.7267 |
| 2006-12-28 | 16.7267 |
| 2006-12-27 | 16.7267 |
| 2006-12-26 | 16.7267 |
| 2006-12-25 | 16.7267 |
| 2006-12-24 | 16.7267 |
| 2006-12-23 | 16.7267 |
| 2006-12-22 | 16.7267 |
| 2006-12-21 | 16.551 |
| 2006-12-20 | 16.5115 |
| 2006-12-19 | 16.4363 |
| 2006-12-18 | 16.4359 |
| 2006-12-17 | 16.4362 |
| 2006-12-16 | 16.4362 |
| 2006-12-15 | 16.4362 |
| 2006-12-14 | 16.5112 |
| 2006-12-13 | 16.4862 |
| 2006-12-12 | 16.4108 |
| 2006-12-11 | 16.3861 |
| 2006-12-10 | 16.411 |
| 2006-12-09 | 16.411 |
| 2006-12-08 | 16.411 |
| 2006-12-07 | 16.2365 |
| 2006-12-06 | 16.3859 |
| 2006-12-05 | 16.7618 |
| 2006-12-04 | 16.7784 |
| 2006-12-03 | 16.7165 |
| 2006-12-02 | 16.7165 |
| 2006-12-01 | 16.7663 |
| 2006-11-30 | 16.717 |
| 2006-11-29 | 16.7165 |
| 2006-11-28 | 16.717 |
| 2006-11-27 | 16.9173 |
| 2006-11-26 | 16.9172 |
| 2006-11-25 | 16.9172 |
| 2006-11-24 | 16.9172 |
| 2006-11-23 | 16.9419 |
| 2006-11-22 | 16.9419 |
| 2006-11-21 | 16.8919 |
| 2006-11-20 | 16.8917 |
| 2006-11-19 | 16.9423 |
| 2006-11-18 | 16.9423 |
| 2006-11-17 | 16.9423 |
| 2006-11-16 | 16.9273 |
| 2006-11-15 | 16.9277 |
| 2006-11-14 | 16.9275 |
| 2006-11-13 | 16.9424 |
| 2006-11-12 | 16.9426 |
| 2006-11-11 | 16.9426 |
| 2006-11-10 | 16.9426 |
| 2006-11-09 | 16.9426 |
| 2006-11-08 | 16.8921 |
| 2006-11-07 | 16.9174 |
| 2006-11-06 | 16.2928 |
| 2006-11-05 | 16.9169 |
| 2006-11-04 | 16.9169 |
| 2006-11-03 | 16.3172 |
| 2006-11-02 | 16.3118 |
| 2006-11-01 | 16.2851 |
| 2006-10-31 | 16.3101 |
| 2006-10-30 | 16.2942 |
| 2006-10-29 | 16.7915 |
| 2006-10-28 | 16.7915 |
| 2006-10-27 | 16.3189 |
| 2006-10-26 | 16.3063 |
| 2006-10-25 | 16.3106 |
| 2006-10-24 | 16.3042 |
| 2006-10-23 | 16.3153 |
| 2006-10-22 | 16.8418 |
| 2006-10-21 | 16.8418 |
| 2006-10-20 | 16.303 |
| 2006-10-19 | 16.3159 |
| 2006-10-18 | 16.324 |
| 2006-10-17 | 16.3009 |
| 2006-10-16 | 16.3019 |
| 2006-10-15 | 16.8769 |
| 2006-10-14 | 16.8769 |
| 2006-10-13 | 16.317 |
| 2006-10-12 | 16.3272 |
| 2006-10-11 | 16.3167 |
| 2006-10-10 | 16.222 |
| 2006-10-09 | 16.3063 |
| 2006-10-08 | 16.7671 |
| 2006-10-07 | 16.7671 |
| 2006-10-06 | 16.7671 |
| 2006-10-05 | 16.7572 |
| 2006-10-04 | 16.7572 |
| 2006-10-03 | 16.827 |
| 2006-10-02 | 16.8271 |
| 2006-10-01 | 16.7266 |
| 2006-09-30 | 16.7266 |
| 2006-09-29 | 16.7266 |
| 2006-09-28 | 16.7271 |
| 2006-09-27 | 16.5714 |
| 2006-09-26 | 16.5716 |
| 2006-09-25 | 16.5712 |
| 2006-09-24 | 16.541 |
| 2006-09-23 | 16.541 |
| 2006-09-22 | 16.541 |
| 2006-09-21 | 16.5211 |
| 2006-09-20 | 16.4915 |
| 2006-09-19 | 16.4661 |
| 2006-09-18 | 16.4914 |
| 2006-09-17 | 16.4914 |
| 2006-09-16 | 16.4914 |
| 2006-09-15 | 16.4914 |
| 2006-09-14 | 16.4759 |
| 2006-09-13 | 16.4764 |
| 2006-09-12 | 16.481 |
| 2006-09-11 | 16.4912 |
| 2006-09-10 | 16.4563 |
| 2006-09-09 | 16.4563 |
| 2006-09-08 | 16.4563 |
| 2006-09-07 | 16.4563 |
| 2006-09-06 | 16.4408 |
| 2006-09-05 | 16.3155 |
| 2006-09-04 | 16.3913 |
| 2006-09-03 | 16.3913 |
| 2006-09-02 | 16.3913 |
| 2006-09-01 | 16.3913 |
| 2006-08-31 | 16.3913 |
| 2006-08-30 | 16.3912 |
| 2006-08-29 | 16.4164 |
| 2006-08-28 | 16.4057 |
| 2006-08-27 | 16.5665 |
| 2006-08-26 | 16.5665 |
| 2006-08-25 | 16.5665 |
| 2006-08-24 | 16.3157 |
| 2006-08-23 | 16.3554 |
| 2006-08-22 | 16.5162 |
| 2006-08-21 | 16.5161 |
| 2006-08-20 | 16.5162 |
| 2006-08-19 | 16.5162 |
| 2006-08-18 | 16.5162 |
| 2006-08-17 | 16.441 |
| 2006-08-16 | 16.4413 |
| 2006-08-15 | 16.4413 |
| 2006-08-14 | 16.4061 |
| 2006-08-13 | 16.4408 |
| 2006-08-12 | 16.4408 |
| 2006-08-11 | 16.4408 |
| 2006-08-10 | 16.441 |
| 2006-08-09 | 16.4163 |
| 2006-08-08 | 16.3909 |
| 2006-08-07 | 16.441 |
| 2006-08-06 | 16.4407 |
| 2006-08-05 | 16.4407 |
| 2006-08-04 | 16.4407 |
| 2006-08-03 | 16.4063 |
| 2006-08-02 | 16.4914 |
| 2006-08-01 | 16.6584 |
| 2006-07-31 | 16.4723 |
| 2006-07-30 | 16.4729 |
| 2006-07-29 | 16.4729 |
| 2006-07-28 | 16.4729 |
| 2006-07-27 | 16.4576 |
| 2006-07-26 | 16.4574 |
| 2006-07-25 | 16.4423 |
| 2006-07-24 | 16.4271 |
| 2006-07-23 | 16.4421 |
| 2006-07-22 | 16.4421 |
| 2006-07-21 | 16.4421 |
| 2006-07-20 | 16.4426 |
| 2006-07-19 | 16.4427 |
| 2006-07-18 | 16.4277 |
| 2006-07-17 | 16.4772 |
| 2006-07-16 | 16.482 |
| 2006-07-15 | 16.482 |
| 2006-07-14 | 16.482 |
| 2006-07-13 | 16.4775 |
| 2006-07-12 | 16.4773 |
| 2006-07-11 | 16.4775 |
| 2006-07-10 | 16.4874 |
| 2006-07-09 | 16.4822 |
| 2006-07-08 | 16.4822 |
| 2006-07-07 | 16.4822 |
| 2006-07-06 | 16.482 |
| 2006-07-05 | 16.4626 |
| 2006-07-04 | 16.4824 |
| 2006-07-03 | 16.4824 |
| 2006-07-02 | 16.482 |
| 2006-07-01 | 16.482 |
| 2006-06-30 | 16.482 |
| 2006-06-29 | 16.4776 |
| 2006-06-28 | 16.5023 |
| 2006-06-27 | 16.4669 |
| 2006-06-26 | 16.4869 |
| 2006-06-25 | 16.4873 |
| 2006-06-24 | 16.4873 |
| 2006-06-23 | 16.4873 |
| 2006-06-22 | 16.4924 |
| 2006-06-21 | 16.4725 |
| 2006-06-20 | 16.4871 |
| 2006-06-19 | 16.4774 |
| 2006-06-18 | 16.4775 |
| 2006-06-17 | 16.4775 |
| 2006-06-16 | 16.4775 |
| 2006-06-15 | 16.4826 |
| 2006-06-14 | 16.4822 |
| 2006-06-13 | 16.4624 |
| 2006-06-12 | 16.4272 |
| 2006-06-11 | 16.4371 |
| 2006-06-10 | 16.4371 |
| 2006-06-09 | 16.4371 |
| 2006-06-08 | 16.4371 |
| 2006-06-07 | 16.4067 |
| 2006-06-06 | 16.407 |
| 2006-06-05 | 16.4424 |
| 2006-06-04 | 16.4774 |
| 2006-06-03 | 16.4774 |
| 2006-06-02 | 16.4774 |
| 2006-06-01 | 16.4975 |
| 2006-05-31 | 16.3465 |
| 2006-05-30 | 16.4126 |
| 2006-05-29 | 16.3418 |
| 2006-05-28 | 16.3418 |
| 2006-05-27 | 16.3418 |
| 2006-05-26 | 16.3418 |
| 2006-05-25 | 16.3267 |
| 2006-05-24 | 16.3267 |
| 2006-05-23 | 16.3519 |
| 2006-05-22 | 16.332 |
| 2006-05-21 | 16.3819 |
| 2006-05-20 | 16.3819 |
| 2006-05-19 | 16.3819 |
| 2006-05-18 | 16.4522 |
| 2006-05-17 | 16.4518 |
| 2006-05-16 | 16.3267 |
| 2006-05-15 | 16.3264 |
| 2006-05-14 | 16.2564 |
| 2006-05-13 | 16.2564 |
| 2006-05-12 | 16.2564 |
| 2006-05-11 | 16.2513 |
| 2006-05-10 | 16.3116 |
| 2006-05-09 | 16.3119 |
| 2006-05-08 | 16.312 |
| 2006-05-07 | 16.2461 |
| 2006-05-06 | 16.2461 |
| 2006-05-05 | 16.2461 |
| 2006-05-04 | 16.2615 |
| 2006-05-03 | 16.2616 |
| 2006-05-02 | 16.1754 |
| 2006-05-01 | 16.1605 |
| 2006-04-30 | 16.1605 |
| 2006-04-29 | 16.1605 |
| 2006-04-28 | 16.1605 |
| 2006-04-27 | 16.1105 |
| 2006-04-26 | 16.0856 |
| 2006-04-25 | 16.246 |
| 2006-04-24 | 16.1153 |
| 2006-04-23 | 16.1603 |
| 2006-04-22 | 16.1603 |
| 2006-04-21 | 16.1603 |
| 2006-04-20 | 16.1608 |
| 2006-04-19 | 16.1656 |
| 2006-04-18 | 16.0703 |
| 2006-04-17 | 16.0703 |
| 2006-04-16 | 16.1154 |
| 2006-04-15 | 16.1154 |
| 2006-04-14 | 16.1154 |
| 2006-04-13 | 16.1154 |
| 2006-04-12 | 16.1156 |
| 2006-04-11 | 16.1158 |
| 2006-04-10 | 16.1152 |
| 2006-04-09 | 16.1507 |
| 2006-04-08 | 16.1507 |
| 2006-04-07 | 16.1507 |
| 2006-04-06 | 16.1603 |
| 2006-04-05 | 16.2464 |
| 2006-04-04 | 16.2411 |
| 2006-04-03 | 16.2517 |
| 2006-04-02 | 16.2459 |
| 2006-04-01 | 16.2459 |
| 2006-03-31 | 16.2459 |
| 2006-03-30 | 16.2266 |
| 2006-03-29 | 16.2861 |
| 2006-03-28 | 16.2964 |
| 2006-03-27 | 16.3615 |
| 2006-03-26 | 16.2062 |
| 2006-03-25 | 16.2062 |
| 2006-03-24 | 16.2062 |
| 2006-03-23 | 16.1059 |
| 2006-03-22 | 16.1101 |
| 2006-03-21 | 16.2512 |
| 2006-03-20 | 16.397 |
| 2006-03-19 | 16.397 |
| 2006-03-18 | 16.397 |
| 2006-03-17 | 16.397 |
| 2006-03-16 | 16.4822 |
| 2006-03-15 | 16.508 |
| 2006-03-14 | 16.4674 |
| 2006-03-13 | 16.4872 |
| 2006-03-12 | 16.4924 |
| 2006-03-11 | 16.4924 |
| 2006-03-10 | 16.4924 |
| 2006-03-09 | 16.4929 |
| 2006-03-08 | 16.4671 |
| 2006-03-07 | 16.4575 |
| 2006-03-06 | 16.3917 |
| 2006-03-05 | 16.4369 |
| 2006-03-04 | 16.4369 |
| 2006-03-03 | 16.4369 |
| 2006-03-02 | 16.437 |
| 2006-03-01 | 16.3118 |
| 2006-02-28 | 16.3113 |
| 2006-02-27 | 16.3118 |
| 2006-02-26 | 16.3114 |
| 2006-02-25 | 16.3114 |
| 2006-02-24 | 16.3114 |
| 2006-02-23 | 16.7336 |
| 2006-02-22 | 16.8946 |
| 2006-02-21 | 17.0152 |
| 2006-02-20 | 17.3618 |
| 2006-02-19 | 17.3618 |
| 2006-02-18 | 17.3618 |
| 2006-02-17 | 17.3618 |
| 2006-02-16 | 17.3615 |
| 2006-02-15 | 17.3521 |
| 2006-02-14 | 17.3866 |
| 2006-02-13 | 17.3771 |
| 2006-02-12 | 17.382 |
| 2006-02-11 | 17.382 |
| 2006-02-10 | 17.382 |
| 2006-02-09 | 17.3717 |
| 2006-02-08 | 17.5378 |
| 2006-02-07 | 17.3616 |
| 2006-02-06 | 17.3612 |
| 2006-02-05 | 17.3868 |
| 2006-02-04 | 17.3868 |
| 2006-02-03 | 17.3868 |
| 2006-02-02 | 17.407 |
| 2006-02-01 | 17.3617 |
| 2006-01-31 | 17.3775 |
| 2006-01-30 | 17.3871 |
| 2006-01-29 | 17.3869 |
| 2006-01-28 | 17.3869 |
| 2006-01-27 | 17.3869 |
| 2006-01-26 | 17.3519 |
| 2006-01-25 | 17.4522 |
| 2006-01-24 | 17.4074 |
| 2006-01-23 | 17.3522 |
| 2006-01-22 | 17.392 |
| 2006-01-21 | 17.392 |
| 2006-01-20 | 17.392 |
| 2006-01-19 | 17.3716 |
| 2006-01-18 | 17.3519 |
| 2006-01-17 | 17.2458 |
| 2006-01-16 | 17.3112 |
| 2006-01-15 | 17.3112 |
| 2006-01-14 | 17.3112 |
| 2006-01-13 | 17.3112 |
| 2006-01-12 | 17.3671 |
| 2006-01-11 | 17.3266 |
| 2006-01-10 | 17.2967 |
| 2006-01-09 | 17.2061 |
| 2006-01-08 | 17.2055 |
| 2006-01-07 | 17.2055 |
| 2006-01-06 | 17.2055 |
| 2006-01-05 | 17.3317 |
| 2006-01-04 | 17.5429 |
| 2006-01-03 | 17.3771 |
| 2006-01-02 | 17.1309 |
| 2006-01-01 | 17.1309 |
| 2005-12-31 | 17.1309 |
| 2005-12-30 | 17.1309 |
| 2005-12-29 | 17.1258 |
| 2005-12-28 | 16.6887 |
| 2005-12-27 | 16.7084 |
| 2005-12-26 | 16.7084 |
| 2005-12-25 | 16.7084 |
| 2005-12-24 | 16.7084 |
| 2005-12-23 | 16.7084 |
| 2005-12-22 | 16.7692 |
| 2005-12-21 | 16.7387 |
| 2005-12-20 | 16.5732 |
| 2005-12-19 | 16.5127 |
| 2005-12-18 | 16.5126 |
| 2005-12-17 | 16.5126 |
| 2005-12-16 | 16.5126 |
| 2005-12-15 | 16.5678 |
| 2005-12-14 | 16.5221 |
| 2005-12-13 | 16.4471 |
| 2005-12-12 | 16.4473 |
| 2005-12-11 | 16.4372 |
| 2005-12-10 | 16.4372 |
| 2005-12-09 | 16.4372 |
| 2005-12-08 | 16.4923 |
| 2005-12-07 | 16.4925 |
| 2005-12-06 | 16.5478 |
| 2005-12-05 | 16.5081 |
| 2005-12-04 | 16.5329 |
| 2005-12-03 | 16.5329 |
| 2005-12-02 | 16.5329 |
| 2005-12-01 | 16.6337 |
| 2005-11-30 | 16.7038 |
| 2005-11-29 | 16.5147 |
| 2005-11-28 | 16.3851 |
| 2005-11-27 | 16.2591 |
| 2005-11-26 | 16.2591 |
| 2005-11-25 | 16.2591 |
| 2005-11-24 | 16.5991 |
| 2005-11-23 | 16.5991 |
| 2005-11-22 | 16.2835 |
| 2005-11-21 | 15.9269 |
| 2005-11-20 | 16.3498 |
| 2005-11-19 | 16.3498 |
| 2005-11-18 | 16.3498 |
| 2005-11-17 | 16.35 |
| 2005-11-16 | 16.4998 |
| 2005-11-15 | 16.4387 |
| 2005-11-14 | 16.6487 |
| 2005-11-13 | 16.6662 |
| 2005-11-12 | 16.6662 |
| 2005-11-11 | 16.6662 |
| 2005-11-10 | 17.3148 |
| 2005-11-09 | 16.8098 |
| 2005-11-08 | 17.5034 |
| 2005-11-07 | 17.0648 |
| 2005-11-06 | 17.0646 |
| 2005-11-05 | 17.0646 |
| 2005-11-04 | 17.0646 |
| 2005-11-03 | 16.8499 |
| 2005-11-02 | 16.7345 |
| 2005-11-01 | 16.6797 |
| 2005-10-31 | 16.7849 |
| 2005-10-30 | 16.6398 |
| 2005-10-29 | 16.6398 |
| 2005-10-28 | 16.6398 |
| 2005-10-27 | 16.5445 |
| 2005-10-26 | 16.4598 |
| 2005-10-25 | 16.5046 |
| 2005-10-24 | 16.495 |
| 2005-10-23 | 16.4952 |
| 2005-10-22 | 16.4952 |
| 2005-10-21 | 16.4952 |
| 2005-10-20 | 16.4352 |
| 2005-10-19 | 16.4848 |
| 2005-10-18 | 16.3199 |
| 2005-10-17 | 16.3353 |
| 2005-10-16 | 16.3349 |
| 2005-10-15 | 16.3349 |
| 2005-10-14 | 16.3349 |
| 2005-10-13 | 16.5147 |
| 2005-10-12 | 15.8598 |
| 2005-10-11 | 15.8596 |
| 2005-10-10 | 15.915 |
| 2005-10-09 | 15.9152 |
| 2005-10-08 | 15.9152 |
| 2005-10-07 | 15.9152 |
| 2005-10-06 | 15.6403 |
| 2005-10-05 | 15.5803 |
| 2005-10-04 | 15.5802 |
| 2005-10-03 | 15.5802 |
| 2005-10-02 | 15.5799 |
| 2005-10-01 | 15.5799 |
| 2005-09-30 | 15.5799 |
| 2005-09-29 | 15.5597 |
| 2005-09-28 | 15.5049 |
| 2005-09-27 | 15.5049 |
| 2005-09-26 | 15.4598 |
| 2005-09-25 | 15.4853 |
| 2005-09-24 | 15.4853 |
| 2005-09-23 | 15.4853 |
| 2005-09-22 | 15.3204 |
| 2005-09-21 | 15.2499 |
| 2005-09-20 | 15.2198 |
| 2005-09-19 | 15.2246 |
| 2005-09-18 | 15.2951 |
| 2005-09-17 | 15.2951 |
| 2005-09-16 | 15.2951 |
| 2005-09-15 | 15.27 |
| 2005-09-14 | 15.3501 |
| 2005-09-13 | 15.0298 |
| 2005-09-12 | 14.85 |
| 2005-09-11 | 15.3396 |
| 2005-09-10 | 15.3396 |
| 2005-09-09 | 15.3396 |
| 2005-09-08 | 15.2799 |
| 2005-09-07 | 14.9901 |
| 2005-09-06 | 14.8604 |
| 2005-09-05 | 14.7648 |
| 2005-09-04 | 14.7648 |
| 2005-09-03 | 14.7648 |
| 2005-09-02 | 14.7648 |
| 2005-09-01 | 14.7401 |
| 2005-08-31 | 14.5997 |
| 2005-08-30 | 14.5502 |
| 2005-08-29 | 14.5251 |
| 2005-08-28 | 14.4951 |
| 2005-08-27 | 14.4951 |
| 2005-08-26 | 14.4951 |
| 2005-08-25 | 14.5001 |
| 2005-08-24 | 14.4897 |
| 2005-08-23 | 14.4897 |
| 2005-08-22 | 14.4898 |
| 2005-08-21 | 14.4802 |
| 2005-08-20 | 14.4802 |
| 2005-08-19 | 14.4802 |
| 2005-08-18 | 14.4749 |
| 2005-08-17 | 14.47 |
| 2005-08-16 | 14.4703 |
| 2005-08-15 | 14.4801 |
| 2005-08-14 | 14.4801 |
| 2005-08-13 | 14.4801 |
| 2005-08-12 | 14.4801 |
| 2005-08-11 | 14.5148 |
| 2005-08-10 | 14.5149 |
| 2005-08-09 | 14.5152 |
| 2005-08-08 | 14.5149 |
| 2005-08-07 | 14.5151 |
| 2005-08-06 | 14.5151 |
| 2005-08-05 | 14.5151 |
| 2005-08-04 | 14.5052 |
| 2005-08-03 | 14.515 |
| 2005-08-02 | 14.4949 |
| 2005-08-01 | 14.4949 |
| 2005-07-31 | 14.4949 |
| 2005-07-30 | 14.4949 |
| 2005-07-29 | 14.4949 |
| 2005-07-28 | 14.4649 |
| 2005-07-27 | 14.4802 |
| 2005-07-26 | 14.4751 |
| 2005-07-25 | 14.4753 |
| 2005-07-24 | 14.4653 |
| 2005-07-23 | 14.4653 |
| 2005-07-22 | 14.4653 |
| 2005-07-21 | 14.4653 |
| 2005-07-20 | 14.2251 |
| 2005-07-19 | 14.2252 |
| 2005-07-18 | 14.4551 |
| 2005-07-17 | 14.9547 |
| 2005-07-16 | 14.9547 |
| 2005-07-15 | 14.9547 |
| 2005-07-14 | 14.2251 |
| 2005-07-13 | 14.2253 |
| 2005-07-12 | 14.2251 |
| 2005-07-11 | 14.2251 |
| 2005-07-10 | 14.2252 |
| 2005-07-09 | 14.2252 |
| 2005-07-08 | 14.2252 |
| 2005-07-07 | 14.175 |
| 2005-07-06 | 14.1749 |
| 2005-07-05 | 14.0903 |
| 2005-07-04 | 14.1751 |
| 2005-07-03 | 14.1751 |
| 2005-07-02 | 14.1751 |
| 2005-07-01 | 14.1751 |
| 2005-06-30 | 14.1753 |
| 2005-06-29 | 14.1751 |
| 2005-06-28 | 14.2253 |
| 2005-06-27 | 14.2252 |
| 2005-06-26 | 14.2249 |
| 2005-06-25 | 14.2249 |
| 2005-06-24 | 14.2249 |
| 2005-06-23 | 14.2254 |
| 2005-06-22 | 14.2254 |
| 2005-06-21 | 14.2253 |
| 2005-06-20 | 14.225 |
| 2005-06-19 | 14.1 |
| 2005-06-18 | 14.1 |
| 2005-06-17 | 14.1 |
| 2005-06-16 | 14.0998 |
| 2005-06-15 | 14.1001 |
| 2005-06-14 | 14.1003 |
| 2005-06-13 | 14.1 |
| 2005-06-12 | 14.1249 |
| 2005-06-11 | 14.1249 |
| 2005-06-10 | 14.1249 |
| 2005-06-09 | 14.125 |
| 2005-06-08 | 14.125 |
| 2005-06-07 | 14.1251 |
| 2005-06-06 | 14.125 |
| 2005-06-05 | 14.0248 |
| 2005-06-04 | 14.0248 |
| 2005-06-03 | 14.0248 |
| 2005-06-02 | 14.0252 |
| 2005-06-01 | 14.0252 |
| 2005-05-31 | 14.0255 |
| 2005-05-30 | 14.249 |
| 2005-05-29 | 14.249 |
| 2005-05-28 | 14.249 |
| 2005-05-27 | 14.249 |
| 2005-05-26 | 14.2492 |
| 2005-05-25 | 14.2491 |
| 2005-05-24 | 14.249 |
| 2005-05-23 | 14.2488 |
| 2005-05-22 | 14.1484 |
| 2005-05-21 | 14.1484 |
| 2005-05-20 | 14.1484 |
| 2005-05-19 | 14.1483 |
| 2005-05-18 | 14.148 |
| 2005-05-17 | 14.148 |
| 2005-05-16 | 14.1481 |
| 2005-05-15 | 14.0017 |
| 2005-05-14 | 14.0017 |
| 2005-05-13 | 14.0017 |
| 2005-05-12 | 14.0014 |
| 2005-05-11 | 14.0016 |
| 2005-05-10 | 14.0017 |
| 2005-05-09 | 14.0014 |
| 2005-05-08 | 13.725 |
| 2005-05-07 | 13.725 |
| 2005-05-06 | 13.725 |
| 2005-05-05 | 13.725 |
| 2005-05-04 | 13.7251 |
| 2005-05-03 | 13.7252 |
| 2005-05-02 | 13.7249 |
| 2005-05-01 | 13.7248 |
| 2005-04-30 | 13.7248 |
| 2005-04-29 | 13.7248 |
| 2005-04-28 | 13.7249 |
| 2005-04-27 | 13.7247 |
| 2005-04-26 | 13.725 |
| 2005-04-25 | 13.725 |
| 2005-04-24 | 13.6241 |
| 2005-04-23 | 13.6241 |
| 2005-04-22 | 13.6241 |
| 2005-04-21 | 13.6242 |
| 2005-04-20 | 13.624 |
| 2005-04-19 | 13.6239 |
| 2005-04-18 | 13.6243 |
| 2005-04-17 | 13.725 |
| 2005-04-16 | 13.725 |
| 2005-04-15 | 13.725 |
| 2005-04-14 | 13.725 |
| 2005-04-13 | 13.725 |
| 2005-04-12 | 13.7249 |
| 2005-04-11 | 13.7249 |
| 2005-04-10 | 14.2287 |
| 2005-04-09 | 14.2287 |
| 2005-04-08 | 14.2287 |
| 2005-04-07 | 14.23 |
| 2005-04-06 | 14.23 |
| 2005-04-05 | 14.2299 |
| 2005-04-04 | 14.23 |
| 2005-04-03 | 14.2299 |
| 2005-04-02 | 14.2299 |
| 2005-04-01 | 14.2299 |
| 2005-03-31 | 14.2299 |
| 2005-03-30 | 14.2303 |
| 2005-03-29 | 14.2303 |
| 2005-03-28 | 14.2298 |
| 2005-03-27 | 13.7746 |
| 2005-03-26 | 13.7746 |
| 2005-03-25 | 13.7746 |
| 2005-03-24 | 13.7746 |
| 2005-03-23 | 13.7747 |
| 2005-03-22 | 13.7751 |
| 2005-03-21 | 13.7749 |
| 2005-03-20 | 13.7746 |
| 2005-03-19 | 13.7746 |
| 2005-03-18 | 13.7746 |
| 2005-03-17 | 13.7743 |
| 2005-03-16 | 13.7739 |
| 2005-03-15 | 13.7739 |
| 2005-03-14 | 13.7743 |
| 2005-03-13 | 13.7741 |
| 2005-03-12 | 13.7741 |
| 2005-03-11 | 13.7741 |
| 2005-03-10 | 13.7742 |
| 2005-03-09 | 13.7742 |
| 2005-03-08 | 13.7744 |
| 2005-03-07 | 13.7742 |
| 2005-03-06 | 13.7739 |
| 2005-03-05 | 13.7739 |
| 2005-03-04 | 13.7739 |
| 2005-03-03 | 13.774 |
| 2005-03-02 | 13.7741 |
| 2005-03-01 | 13.7743 |
| 2005-02-28 | 13.7512 |
| 2005-02-27 | 13.7514 |
| 2005-02-26 | 13.7514 |
| 2005-02-25 | 13.7514 |
| 2005-02-24 | 13.7511 |
| 2005-02-23 | 13.7511 |
| 2005-02-22 | 13.7512 |
| 2005-02-21 | 13.7511 |
| 2005-02-20 | 13.7511 |
| 2005-02-19 | 13.7511 |
| 2005-02-18 | 13.7511 |
| 2005-02-17 | 13.7512 |
| 2005-02-16 | 13.7513 |
| 2005-02-15 | 13.7513 |
| 2005-02-14 | 13.7513 |
| 2005-02-13 | 13.8238 |
| 2005-02-12 | 13.8238 |
| 2005-02-11 | 13.8238 |
| 2005-02-10 | 13.8237 |
| 2005-02-09 | 13.8234 |
| 2005-02-08 | 13.8238 |
| 2005-02-07 | 13.8237 |
| 2005-02-06 | 13.6984 |
| 2005-02-05 | 13.6984 |
| 2005-02-04 | 13.6984 |
| 2005-02-03 | 13.6988 |
| 2005-02-02 | 13.6984 |
| 2005-02-01 | 13.6988 |
| 2005-01-31 | 13.6989 |
| 2005-01-30 | 13.8505 |
| 2005-01-29 | 13.8505 |
| 2005-01-28 | 13.8505 |
| 2005-01-27 | 13.8504 |
| 2005-01-26 | 13.8506 |
| 2005-01-25 | 13.8502 |
| 2005-01-24 | 13.8504 |
| 2005-01-23 | 14.7492 |
| 2005-01-22 | 14.7492 |
| 2005-01-21 | 14.7492 |
| 2005-01-20 | 14.7494 |
| 2005-01-19 | 14.7493 |
| 2005-01-18 | 14.7491 |
| 2005-01-17 | 14.7494 |
| 2005-01-16 | 14.7494 |
| 2005-01-15 | 14.7494 |
| 2005-01-14 | 14.7494 |
| 2005-01-13 | 14.7493 |
| 2005-01-12 | 14.7492 |
| 2005-01-11 | 14.7491 |
| 2005-01-10 | 14.7492 |
| 2005-01-09 | 14.2493 |
| 2005-01-08 | 14.2493 |
| 2005-01-07 | 14.2493 |
| 2005-01-06 | 14.2488 |
| 2005-01-05 | 14.2492 |
| 2005-01-04 | 14.2493 |
| 2005-01-03 | 14.2491 |
| 2005-01-02 | 13.4989 |
| 2005-01-01 | 13.4989 |
| 2004-12-31 | 13.4989 |
| 2004-12-30 | 13.4991 |
| 2004-12-29 | 13.499 |
| 2004-12-28 | 13.4991 |
| 2004-12-27 | 13.4987 |
| 2004-12-26 | 13.4989 |
| 2004-12-25 | 13.4989 |
| 2004-12-24 | 13.4989 |
| 2004-12-23 | 13.4989 |
| 2004-12-22 | 13.4989 |
| 2004-12-21 | 13.499 |
| 2004-12-20 | 13.4989 |
| 2004-12-19 | 13.4987 |
| 2004-12-18 | 13.4987 |
| 2004-12-17 | 13.4987 |
| 2004-12-16 | 13.499 |
| 2004-12-15 | 13.4989 |
| 2004-12-14 | 13.4992 |
| 2004-12-13 | 13.4987 |
| 2004-12-12 | 13.5648 |
| 2004-12-11 | 13.5648 |
| 2004-12-10 | 13.5648 |
| 2004-12-09 | 13.376 |
| 2004-12-08 | 13.3762 |
| 2004-12-07 | 13.376 |
| 2004-12-06 | 13.376 |
| 2004-12-05 | 13.127 |
| 2004-12-04 | 13.127 |
| 2004-12-03 | 13.127 |
| 2004-12-02 | 13.1269 |
| 2004-12-01 | 14.0018 |
| 2004-11-30 | 14.0019 |
| 2004-11-29 | 14.0018 |
| 2004-11-28 | 14.0015 |
| 2004-11-27 | 14.0015 |
| 2004-11-26 | 14.0015 |
| 2004-11-25 | 14.0019 |
| 2004-11-24 | 14.0019 |
| 2004-11-23 | 14.0016 |
| 2004-11-22 | 14.0015 |
| 2004-11-21 | 14.0017 |
| 2004-11-20 | 14.0017 |
| 2004-11-19 | 14.0017 |
| 2004-11-18 | 14.4258 |
| 2004-11-17 | 12.7486 |
| 2004-11-16 | 12.7487 |
| 2004-11-15 | 12.7486 |
| 2004-11-14 | 14.0488 |
| 2004-11-13 | 14.0488 |
| 2004-11-12 | 14.0488 |
| 2004-11-11 | 14.0488 |
| 2004-11-10 | 14.0488 |
| 2004-11-09 | 14.0491 |
| 2004-11-08 | 14.0489 |
| 2004-11-07 | 15.4988 |
| 2004-11-06 | 15.4988 |
| 2004-11-05 | 15.4988 |
| 2004-11-04 | 15.4993 |
| 2004-11-03 | 15.4991 |
| 2004-11-02 | 15.4988 |
| 2004-11-01 | 15.4992 |
| 2004-10-31 | 15.4226 |
| 2004-10-30 | 15.4226 |
| 2004-10-29 | 15.4226 |
| 2004-10-28 | 15.4224 |
| 2004-10-27 | 15.4224 |
| 2004-10-26 | 15.4225 |
| 2004-10-25 | 15.4227 |
| 2004-10-24 | 15.4227 |
| 2004-10-23 | 15.4227 |
| 2004-10-22 | 15.4227 |
| 2004-10-21 | 15.4228 |
| 2004-10-20 | 15.4226 |
| 2004-10-19 | 15.4223 |
| 2004-10-18 | 15.7729 |
| 2004-10-17 | 15.4993 |
| 2004-10-16 | 15.4993 |
| 2004-10-15 | 15.4993 |
| 2004-10-14 | 15.4988 |
| 2004-10-13 | 15.4991 |
| 2004-10-12 | 15.4993 |
| 2004-10-11 | 15.4988 |
| 2004-10-10 | 14.2008 |
| 2004-10-09 | 14.2008 |
| 2004-10-08 | 14.2008 |
| 2004-10-07 | 14.2006 |
| 2004-10-06 | 14.2004 |
| 2004-10-05 | 14.2004 |
| 2004-10-04 | 14.2005 |
| 2004-10-03 | 17.349 |
| 2004-10-02 | 17.349 |
| 2004-10-01 | 17.349 |
| 2004-09-30 | 17.3493 |
| 2004-09-29 | 17.3489 |
| 2004-09-28 | 17.3489 |
| 2004-09-27 | 17.3492 |
| 2004-09-26 | 17.7493 |
| 2004-09-25 | 17.7493 |
| 2004-09-24 | 17.7493 |
| 2004-09-23 | 17.749 |
| 2004-09-22 | 17.7493 |
| 2004-09-21 | 17.7492 |
| 2004-09-20 | 17.7493 |
| 2004-09-19 | 17.7491 |
| 2004-09-18 | 17.7491 |
| 2004-09-17 | 17.7491 |
| 2004-09-16 | 17.8766 |
| 2004-09-15 | 17.8765 |
| 2004-09-14 | 17.8762 |
| 2004-09-13 | 17.8762 |
| 2004-09-12 | 17.3973 |
| 2004-09-11 | 17.3973 |
| 2004-09-10 | 17.3973 |
| 2004-09-09 | 17.3975 |
| 2004-09-08 | 17.3976 |
| 2004-09-07 | 17.3977 |
| 2004-09-06 | 19.5465 |
| 2004-09-05 | 19.5465 |
| 2004-09-04 | 19.5465 |
| 2004-09-03 | 19.5465 |
| 2004-09-02 | 19.5467 |
| 2004-09-01 | 19.5468 |
| 2004-08-31 | 19.5463 |
| 2004-08-30 | 19.5463 |
| 2004-08-29 | 20.2837 |
| 2004-08-28 | 20.2837 |
| 2004-08-27 | 20.2837 |
| 2004-08-26 | 20.2837 |
| 2004-08-25 | 20.2837 |
| 2004-08-24 | 20.2838 |
| 2004-08-23 | 20.2843 |