Historical Barbados Dollar / Costa Rican Colon (BBD/CRC)

Barbados Dollar<=>Costa Rican Colon. Historical prices. Updated daily

dateBBD/CRC
2012-02-182.0231
2012-02-17254.5502
2012-02-16254.61
2012-02-15254.6699
2012-02-14254.8499
2012-02-13255.1102
2012-02-12254.6255
2012-02-11254.6255
2012-02-10255.655
2012-02-09254.7152
2012-02-08254.4552
2012-02-07254.05
2012-02-06254.9899
2012-02-05254.7472
2012-02-04254.7472
2012-02-03256.2099
2012-02-02254.3001
2012-02-01253.8602
2012-01-31253.0501
2012-01-30251.6034
2012-01-29251.4397
2012-01-28251.4397
2012-01-27255.2774
2012-01-26256.0501
2012-01-25254.53
2012-01-24254.0251
2012-01-23254.0901
2012-01-22253.6967
2012-01-21253.6967
2012-01-20253.9751
2012-01-19252.8501
2012-01-18252.8501
2012-01-17252.31
2012-01-1612.8507
2012-01-15252.2564
2012-01-14252.2564
2012-01-13254.4301
2012-01-12254.5999
2012-01-11254.5999
2012-01-10255.7999
2012-01-09256.5499
2012-01-08256.7328
2012-01-07256.7328
2012-01-06256.18
2012-01-05254.6
2012-01-04252.8499
2012-01-03252.85
2012-01-02252.85
2012-01-01253.1059
2011-12-31253.1059
2011-12-30253.6351
2011-12-29254.1548
2011-12-28254.0898
2011-12-27253.4851
2011-12-26252.7549
2011-12-25252.1206
2011-12-24252.1206
2011-12-23252.2608
2011-12-22251.91
2011-12-21250.9302
2011-12-20249.885
2011-12-19249.05
2011-12-18249.1182
2011-12-17249.1182
2011-12-16251.4749
2011-12-15252.0646
2011-12-14251.1299
2011-12-13250.9204
2011-12-12251.2999
2011-12-11251.2331
2011-12-10251.2331
2011-12-09252.315
2011-12-08251.8352
2011-12-07251.8352
2011-12-06250.2
2011-12-05250.9999
2011-12-04249.9028
2011-12-03249.9028
2011-12-02250.5149
2011-12-01249.35
2011-11-30249.2998
2011-11-29250.3049
2011-11-28249.3501
2011-11-27249.1266
2011-11-26249.1266
2011-11-25250.3501
2011-11-24250.8848
2011-11-23250.3501
2011-11-22250.8914
2011-11-21251.27
2011-11-20251.3988
2011-11-19251.3988
2011-11-18252.3498
2011-11-17252.3499
2011-11-16252.3349
2011-11-15252.8151
2011-11-14254.3
2011-11-13254.6703
2011-11-12254.6703
2011-11-11254.89
2011-11-10255.8448
2011-11-09255.5
2011-11-08255.7951
2011-11-07256.5559
2011-11-06256.6599
2011-11-05256.6599
2011-11-04257.3351
2011-11-03256.7256
2011-11-02255.8501
2011-11-01256.9656
2011-10-31253.2748
2011-10-30253.1956
2011-10-29253.1956
2011-10-28254.9901
2011-10-27254.44
2011-10-26255.5366
2011-10-25256.2851
2011-10-24255.29
2011-10-23254.9261
2011-10-22254.9261
2011-10-21255.9352
2011-10-20255.665
2011-10-19256.1826
2011-10-18255.2502
2011-10-17255.3
2011-10-16255.0285
2011-10-15255.0285
2011-10-14255.7501
2011-10-13256.8649
2011-10-12258.5651
2011-10-11259.3449
2011-10-10260.2899
2011-10-09257.9349
2011-10-08257.9349
2011-10-07259.08
2011-10-06258.295
2011-10-05257.9451
2011-10-04255.3501
2011-10-03254.3215
2011-10-02254.21
2011-10-01254.21
2011-09-30255.7051
2011-09-29254.3
2011-09-28255.8001
2011-09-27254.6348
2011-09-26255.1066
2011-09-25253.0554
2011-09-24253.0554
2011-09-23254.0951
2011-09-22250.7999
2011-09-21253.0248
2011-09-20250.85
2011-09-19252.4979
2011-09-18250.8511
2011-09-17250.8511
2011-09-16250.8001
2011-09-15255.25
2011-09-14254.9001
2011-09-13255.405
2011-09-12255.35
2011-09-11255.2544
2011-09-10255.2544
2011-09-09256.19
2011-09-08254.35
2011-09-07254.3499
2011-09-06254.8174
2011-09-05253.5999
2011-09-04253.2877
2011-09-03253.2877
2011-09-02253.5501
2011-09-01255.295
2011-08-31253.8601
2011-08-30253.4099
2011-08-29252.1001
2011-08-28252.312
2011-08-27252.312
2011-08-26253.42
2011-08-25252.5701
2011-08-24252.0699
2011-08-23251.6198
2011-08-22251.2276
2011-08-21251.2728
2011-08-20251.2728
2011-08-19251.47
2011-08-18251.49
2011-08-17251.3501
2011-08-16251.3501
2011-08-15252.1001
2011-08-14251.8163
2011-08-13251.8163
2011-08-12252.2129
2011-08-11252.27
2011-08-10252.3899
2011-08-09252.3751
2011-08-08252.1
2011-08-07252.3911
2011-08-06252.3911
2011-08-05251.985
2011-08-04251.9751
2011-08-03251.3501
2011-08-02251.3323
2011-08-01251.3498
2011-07-31251.5873
2011-07-30251.5873
2011-07-29250.3501
2011-07-28250.3501
2011-07-27251.21
2011-07-26251.3499
2011-07-25251.1941
2011-07-24251.6538
2011-07-23251.6538
2011-07-22248.3973
2011-07-21251.2501
2011-07-200.004
2011-07-19247.0873
2011-07-18250.85
2011-07-17245.093
2011-07-16252.7258
2011-07-15252.0501
2011-07-14252.0999
2011-07-13252.5231
2011-07-12252.595
2011-07-11250.8852
2011-07-10250.9999
2011-07-09250.9999
2011-07-08253.0647
2011-07-07252.3787
2011-07-06252.2249
2011-07-05252.1851
2011-07-04251.3501
2011-07-03251.3499
2011-07-02251.3499
2011-07-01251.4449
2011-06-30251.1999
2011-06-29250.3501
2011-06-28251.5998
2011-06-27251.5999
2011-06-26251.6001
2011-06-25251.6001
2011-06-24252.0274
2011-06-23252.3699
2011-06-22251.8226
2011-06-21251.9049
2011-06-20251.3001
2011-06-19251.2999
2011-06-18251.2999
2011-06-17251.5951
2011-06-16252.0749
2011-06-15252.0701
2011-06-14252.1114
2011-06-13252.4599
2011-06-12251.8501
2011-06-11251.8501
2011-06-10252.2449
2011-06-09253.0499
2011-06-08253.15
2011-06-07251
2011-06-06253.3501
2011-06-05251.1
2011-06-04251.1
2011-06-03254.3998
2011-06-02253.8846
2011-06-01248
2011-05-31250.3814
2011-05-30248.0001
2011-05-29248
2011-05-28248
2011-05-27250.1901
2011-05-26250.37
2011-05-25250.3251
2011-05-24248.0001
2011-05-23247.9999
2011-05-22247.9999
2011-05-21247.9999
2011-05-20247.9999
2011-05-19247.9999
2011-05-18249.6602
2011-05-17249.5899
2011-05-16248.55
2011-05-15248.5501
2011-05-14248.5502
2011-05-13250.4299
2011-05-12248.6002
2011-05-11250.4799
2011-05-10250.2601
2011-05-09248.65
2011-05-08248.6498
2011-05-07248.6498
2011-05-06248.6999
2011-05-05248.6666
2011-05-04248.6999
2011-05-03248.7499
2011-05-02248.8501
2011-05-01248.8501
2011-04-30248.8501
2011-04-29248.7417
2011-04-28249.2999
2011-04-27248.8501
2011-04-26248.7498
2011-04-25248.8001
2011-04-24248.7999
2011-04-23248.7999
2011-04-22248.8
2011-04-21248.485
2011-04-20247.3001
2011-04-19248.3499
2011-04-18248.3501
2011-04-17248.3501
2011-04-16248.3501
2011-04-15249.1199
2011-04-14249.6299
2011-04-13249.6951
2011-04-12249.8501
2011-04-11249.8499
2011-04-10249.8498
2011-04-09249.8502
2011-04-08249.42
2011-04-07249.4026
2011-04-06248.0249
2011-04-05248.0001
2011-04-04247.5251
2011-04-03247.5249
2011-04-02247.5249
2011-04-01247.7501
2011-03-31249.13
2011-03-30248.8949
2011-03-29248.885
2011-03-28249.1002
2011-03-27249.1
2011-03-26249.1
2011-03-25249.5151
2011-03-24249.5731
2011-03-23249.5251
2011-03-22249.5275
2011-03-21249.1
2011-03-20248.8669
2011-03-19248.8669
2011-03-18249.5099
2011-03-17249.5248
2011-03-16249
2011-03-15249.4899
2011-03-14249.1089
2011-03-13249.0976
2011-03-12249.0976
2011-03-11248.9198
2011-03-10249.415
2011-03-09249.4649
2011-03-08249.3001
2011-03-07249.2499
2011-03-06248.9944
2011-03-05248.9944
2011-03-04249.9699
2011-03-03249.0679
2011-03-02249.9651
2011-03-01249.53
2011-02-28248.386
2011-02-27248.3575
2011-02-26248.3574
2011-02-25249.3401
2011-02-24248.35
2011-02-23249.3098
2011-02-22249.2401
2011-02-21248.2499
2011-02-20248.2476
2011-02-19248.2476
2011-02-18249.2851
2011-02-17249.4952
2011-02-16249.1
2011-02-15250.43
2011-02-14249.7002
2011-02-13249.7129
2011-02-12249.7129
2011-02-11249.7
2011-02-10250.8
2011-02-09248.9
2011-02-08249.4751
2011-02-07249.8501
2011-02-06249.769
2011-02-05249.8644
2011-02-04249.9248
2011-02-03250.9149
2011-02-02250
2011-02-01250.925
2011-01-31249.8
2011-01-30249.5412
2011-01-29249.5411
2011-01-28250.8849
2011-01-27250
2011-01-26250.2999
2011-01-25250.7301
2011-01-24250.1566
2011-01-23250.3379
2011-01-22250.338
2011-01-21249.5999
2011-01-20249.65
2011-01-19249.8
2011-01-18250.806
2011-01-17250.85
2011-01-16250.8677
2011-01-15250.8677
2011-01-14252.2502
2011-01-13253
2011-01-12252.9751
2011-01-11253.1251
2011-01-10253.4498
2011-01-09253.4314
2011-01-08254.1851
2011-01-07254.1851
2011-01-06253.4999
2011-01-05253.7999
2011-01-04252.0499
2011-01-03252.0499
2011-01-02252.7448
2011-01-01252.7445
2010-12-31253.9249
2010-12-30252.5
2010-12-29252.05
2010-12-28253.3501
2010-12-27252.2752
2010-12-26253.3849
2010-12-25253.3849
2010-12-24252.275
2010-12-23252.2251
2010-12-22251.5999
2010-12-21250.3501
2010-12-20248.75
2010-12-19249.268
2010-12-18249.268
2010-12-17248.8248
2010-12-16249.8499
2010-12-15249.9
2010-12-14250.1501
2010-12-13250.8502
2010-12-12251.1033
2010-12-11251.1034
2010-12-10250.5001
2010-12-09250.3499
2010-12-08250.8498
2010-12-07250.7249
2010-12-06250.2751
2010-12-05250.0965
2010-12-04250.6251
2010-12-03250.35
2010-12-02251.7001
2010-12-01252.0001
2010-11-30251.4943
2010-11-29253.2118
2010-11-28253.2155
2010-11-27253.2154
2010-11-26253.1002
2010-11-25252.85
2010-11-24252.6502
2010-11-23252.6502
2010-11-22254.35
2010-11-21254.2386
2010-11-20254.2386
2010-11-19253.1689
2010-11-18253.6889
2010-11-17253.1628
2010-11-16252.2201
2010-11-15254.0608
2010-11-14254.8816
2010-11-13256.2419
2010-11-12256.0111
2010-11-11256.6587
2010-11-10257.0298
2010-11-09256.7123
2010-11-08256.7066
2010-11-07257.2595
2010-11-06257.2595
2010-11-05253.3675
2010-11-04255.4087
2010-11-03253.3177
2010-11-02255.4574
2010-11-01253.9641
2010-10-31259.9456
2010-10-30259.9456
2010-10-29252.8139
2010-10-28252.1948
2010-10-27252.1717
2010-10-26252.2173
2010-10-25253.667
2010-10-24254.4591
2010-10-23254.0022
2010-10-22253.7202
2010-10-21249.9721
2010-10-20248.7259
2010-10-19250.1712
2010-10-18250.2276
2010-10-17251.0663
2010-10-16250.7224
2010-10-15254.2159
2010-10-14254.1683
2010-10-13254.1761
2010-10-12254.1176
2010-10-11251.7198
2010-10-10252.0066
2010-10-09252.0066
2010-10-08254.1691
2010-10-07254.4196
2010-10-06255.4976
2010-10-05253.2198
2010-10-04255.6939
2010-10-03251.3057
2010-10-02251.3057
2010-10-01252.1121
2010-09-30250.0536
2010-09-29253.1117
2010-09-28253.1117
2010-09-27253.1117
2010-09-26253.1117
2010-09-25253.1117
2010-09-24253.1117
2010-09-23250.0502
2010-09-22250.9173
2010-09-21250.2514
2010-09-20250.0304
2010-09-19250.0304
2010-09-18250.0304
2010-09-17250.3576
2010-09-16250.0181
2010-09-15251.4574
2010-09-14251.0592
2010-09-13253.5315
2010-09-12253.5349
2010-09-11253.535
2010-09-10255.557
2010-09-09256.52
2010-09-08254.345
2010-09-07253.0335
2010-09-06252.4962
2010-09-05252.4962
2010-09-04252.4962
2010-09-03252.4962
2010-09-02252.3501
2010-09-01251.8501
2010-08-31251.8499
2010-08-30252.4994
2010-08-29252.4994
2010-08-28252.4994
2010-08-27252.4994
2010-08-26252.2462
2010-08-25252.2462
2010-08-24252.2462
2010-08-23252.2462
2010-08-22252.2462
2010-08-21252.2462
2010-08-20252.2462
2010-08-19256.701
2010-08-18251.854
2010-08-17251.9835
2010-08-16251.9835
2010-08-15251.8499
2010-08-14251.8499
2010-08-13251.8499
2010-08-12252.893
2010-08-11252.3504
2010-08-10256.4999
2010-08-09256.8993
2010-08-08257.0002
2010-08-07257.0002
2010-08-06257.0002
2010-08-05252.9799
2010-08-04255.5098
2010-08-03255.5098
2010-08-02256.7999
2010-08-01258.9011
2010-07-31258.9011
2010-07-30258.9011
2010-07-29256.8678
2010-07-28257.3495
2010-07-27258.0003
2010-07-26255.8197
2010-07-25258.0002
2010-07-24258.0002
2010-07-23258.0002
2010-07-22258.0104
2010-07-21257.9995
2010-07-20257.9999
2010-07-19253.9802
2010-07-18254.9998
2010-07-17254.9998
2010-07-16254.9998
2010-07-15255.0012
2010-07-14261.5001
2010-07-13264.3505
2010-07-12264.3505
2010-07-11264.3505
2010-07-10264.3505
2010-07-09264.3505
2010-07-08264.3505
2010-07-07264.3505
2010-07-06265.87
2010-07-05265.5729
2010-07-04265.6901
2010-07-03265.3495
2010-07-02265.3495
2010-07-01265.3495
2010-06-30265.3495
2010-06-29259.8498
2010-06-28259.8498
2010-06-27259.95
2010-06-26259.95
2010-06-25259.95
2010-06-24262.3497
2010-06-23262.5501
2010-06-22262.5501
2010-06-21262.5501
2010-06-20262.5501
2010-06-19262.5501
2010-06-18267.2499
2010-06-17264.8495
2010-06-16264.8495
2010-06-15264.8495
2010-06-14264.8506
2010-06-13264.2493
2010-06-12264.2493
2010-06-11264.2493
2010-06-10269.8504
2010-06-09272.8505
2010-06-08272.8505
2010-06-07272.807
2010-06-06271.3458
2010-06-05271.3458
2010-06-04271.3458
2010-06-03274.235
2010-06-02270.1352
2010-06-01252.8572
2010-05-31255.7879
2010-05-30255.7209
2010-05-29255.7209
2010-05-28255.7209
2010-05-27244.4933
2010-05-26244.4933
2010-05-25244.4673
2010-05-24255.7562
2010-05-23255.7771
2010-05-22255.7771
2010-05-21255.7771
2010-05-20242.9934
2010-05-19245.4548
2010-05-18238.3078
2010-05-17236.7103
2010-05-16239.4697
2010-05-15239.4697
2010-05-14239.4697
2010-05-13245.5484
2010-05-12255.7951
2010-05-11242.7083
2010-05-10255.7753
2010-05-09243.8819
2010-05-08243.8819
2010-05-07243.8819
2010-05-06242.6481
2010-05-05255.6889
2010-05-04255.7777
2010-05-03255.7775
2010-05-02251.2489
2010-05-01251.2489
2010-04-30251.2489
2010-04-29248.6573
2010-04-28249.4432
2010-04-27250.281
2010-04-26262.1307
2010-04-25262.0643
2010-04-24262.0643
2010-04-23262.0643
2010-04-22249.6954
2010-04-21250.8337
2010-04-20277.9336
2010-04-19276.8302
2010-04-18278.9399
2010-04-17278.9399
2010-04-16278.9399
2010-04-15279.1385
2010-04-14280.6015
2010-04-13279.9421
2010-04-12279.9826
2010-04-11275.8867
2010-04-10275.8867
2010-04-09275.8867
2010-04-08274.0258
2010-04-07274.9668
2010-04-06284.9217
2010-04-05277.4789
2010-04-04277.4789
2010-04-03277.4789
2010-04-02277.4789
2010-04-01277.4789
2010-03-31275.9659
2010-03-30275.9183
2010-03-29275.9876
2010-03-28275.9359
2010-03-27275.9359
2010-03-26275.9359
2010-03-25275.9547
2010-03-24275.9585
2010-03-23275.9361
2010-03-22265.9185
2010-03-21268.1166
2010-03-20268.1166
2010-03-19268.1166
2010-03-18264.1727
2010-03-17263.6402
2010-03-16268.9998
2010-03-15272.967
2010-03-14275.9678
2010-03-13275.9678
2010-03-12275.9678
2010-03-11275.9341
2010-03-10275.9251
2010-03-09275.9325
2010-03-08275.932
2010-03-07275.9324
2010-03-06275.9324
2010-03-05275.9324
2010-03-04275.9328
2010-03-03274.817
2010-03-02275.9348
2010-03-01275.9353
2010-02-28266.0086
2010-02-27266.0086
2010-02-26266.0086
2010-02-25264.4021
2010-02-24265.1492
2010-02-23273.3917
2010-02-22283.8326
2010-02-21276.8496
2010-02-20276.8496
2010-02-19276.8496
2010-02-18275.5997
2010-02-17273.283
2010-02-16276.8459
2010-02-15273.0002
2010-02-14273
2010-02-13273
2010-02-12273
2010-02-11276.2501
2010-02-10275.6044
2010-02-09276.0577
2010-02-08275.3747
2010-02-07276.8507
2010-02-06276.8507
2010-02-05276.8507
2010-02-04276.6162
2010-02-03276.7358
2010-02-02275.8882
2010-02-01278.0023
2010-01-31278.4501
2010-01-30278.4501
2010-01-29278.4501
2010-01-28279.163
2010-01-27277.4281
2010-01-26274.3753
2010-01-25272.7532
2010-01-24274.2526
2010-01-23274.2526
2010-01-22274.2526
2010-01-21276.0914
2010-01-20278.9257
2010-01-19278.4044
2010-01-18283.7436
2010-01-17280.2603
2010-01-16280.2603
2010-01-15280.2603
2010-01-14285.5808
2010-01-13282.6724
2010-01-12284.5998
2010-01-11286.1311
2010-01-10279.326
2010-01-09279.326
2010-01-08279.326
2010-01-07279.2507
2010-01-06280.3996
2010-01-05279.7005
2010-01-04281.2071
2010-01-03277.2503
2010-01-02277.2503
2010-01-01277.2503
2009-12-31277.2503
2009-12-30281.1254
2009-12-29281.1254
2009-12-28282.2736
2009-12-27278.2503
2009-12-26278.2503
2009-12-25278.2503
2009-12-24278.2503
2009-12-23278.2503
2009-12-22278.2503
2009-12-21278.2503
2009-12-20278.2503
2009-12-19278.2503
2009-12-18278.2503
2009-12-17281.8489
2009-12-16280.2538
2009-12-15280.3501
2009-12-14282.8505
2009-12-13282.7001
2009-12-12282.7001
2009-12-11282.7001
2009-12-10284.6497
2009-12-09283.85
2009-12-08282.3405
2009-12-07283.9942
2009-12-06283.9251
2009-12-05283.9251
2009-12-04283.9251
2009-12-03282.2681
2009-12-02278.8718
2009-12-01276.9749
2009-11-30275.0997
2009-11-29277.1998
2009-11-28277.1998
2009-11-27277.1998
2009-11-26278.7132
2009-11-25279.2046
2009-11-24286.9696
2009-11-23280.2554
2009-11-22278.7504
2009-11-21278.7504
2009-11-20278.7504
2009-11-19280.3082
2009-11-18284.2502
2009-11-17282.836
2009-11-16284.3796
2009-11-15281.522
2009-11-14281.522
2009-11-13281.522
2009-11-12274.5969
2009-11-11276.221
2009-11-10283.3263
2009-11-09283.3612
2009-11-08290.4084
2009-11-07290.4084
2009-11-06290.4084
2009-11-05287.9242
2009-11-04285.5745
2009-11-03287.78
2009-11-02287.9814
2009-11-01288.2752
2009-10-31288.2752
2009-10-30288.2752
2009-10-29288.2751
2009-10-28286.4193
2009-10-27287.638
2009-10-26287.638
2009-10-25285.7499
2009-10-24285.7499
2009-10-23285.7499
2009-10-22283.7499
2009-10-21283.3314
2009-10-20281.0399
2009-10-19287.7027
2009-10-18297.2421
2009-10-17297.2421
2009-10-16297.2421
2009-10-15287.8977
2009-10-14288.9222
2009-10-13287.8212
2009-10-12287.8215
2009-10-11287.8242
2009-10-10287.8242
2009-10-09287.8242
2009-10-08289.4031
2009-10-07287.7831
2009-10-06290.8001
2009-10-05292.2499
2009-10-04292.2997
2009-10-03292.2997
2009-10-02292.2997
2009-10-01292.2889
2009-09-30295.0378
2009-09-29295.0378
2009-09-28294.5321
2009-09-27296.7098
2009-09-26296.7098
2009-09-25296.7098
2009-09-24296.5564
2009-09-23296.5565
2009-09-22291.2265
2009-09-21293.383
2009-09-20293.383
2009-09-19293.383
2009-09-18293.383
2009-09-17293.5694
2009-09-16293.5694
2009-09-15293.6311
2009-09-14293.5292
2009-09-13289.3505
2009-09-12289.3505
2009-09-11289.3505
2009-09-10290.739
2009-09-09291.8908
2009-09-08291.8501
2009-09-07291.8504
2009-09-06295.5282
2009-09-05295.5282
2009-09-04295.5282
2009-09-03297.3163
2009-09-02297.4218
2009-09-01297.4179
2009-08-31292.3494
2009-08-30291.0248
2009-08-29291.0248
2009-08-28291.0248
2009-08-27291.0246
2009-08-26291.0505
2009-08-25294.7336
2009-08-24291.1004
2009-08-23291.0254
2009-08-22291.0254
2009-08-21290.5503
2009-08-20290.5503
2009-08-19290.5503
2009-08-18290.5503
2009-08-17294.7347
2009-08-16292.3502
2009-08-15292.3502
2009-08-14292.3502
2009-08-13296.9236
2009-08-12290
2009-08-11296.5833
2009-08-10289.7384
2009-08-09296.6015
2009-08-08296.6015
2009-08-07296.6015
2009-08-06296.3002
2009-08-05292.5417
2009-08-04296.6508
2009-08-03292.4334
2009-08-02296.7322
2009-08-01296.7322
2009-07-31296.7322
2009-07-30296.7554
2009-07-29296.2423
2009-07-28295.1666
2009-07-27295.1271
2009-07-26294.5673
2009-07-25294.5673
2009-07-24294.5673
2009-07-23294.732
2009-07-22294.732
2009-07-21294.732
2009-07-20294.732
2009-07-19294.732
2009-07-18294.732
2009-07-17294.732
2009-07-16294.732
2009-07-15289.04
2009-07-14294.1403
2009-07-13294.6771
2009-07-12294.6643
2009-07-11294.6643
2009-07-10294.6643
2009-07-09287.5874
2009-07-08294.1579
2009-07-07285.7856
2009-07-06290.0221
2009-07-05290.1227
2009-07-04290.1227
2009-07-03290.1227
2009-07-02285.6409
2009-07-01289.1139
2009-06-30289.0135
2009-06-29289.567
2009-06-28285.3625
2009-06-27285.3625
2009-06-26285.3625
2009-06-25289.4846
2009-06-24288.7344
2009-06-23289.3115
2009-06-22291.8131
2009-06-21292.2698
2009-06-20292.2698
2009-06-19292.2698
2009-06-18262.2437
2009-06-17262.2501
2009-06-16262.2443
2009-06-15262.2468
2009-06-14262.2486
2009-06-13262.2486
2009-06-12262.2437
2009-06-11262.2442
2009-06-10262.2451
2009-06-09262.2435
2009-06-08262.249
2009-06-07262.2451
2009-06-06262.2451
2009-06-05262.2465
2009-06-04262.2481
2009-06-03262.2475
2009-06-02262.2448
2009-06-01262.249
2009-05-31262.2432
2009-05-30262.2426
2009-05-29262.2479
2009-05-28262.2479
2009-05-27262.2421
2009-05-26262.2493
2009-05-25262.2416
2009-05-24262.2454
2009-05-23262.2454
2009-05-22262.2426
2009-05-21262.2413
2009-05-20262.2426
2009-05-19262.2434
2009-05-18262.2448
2009-05-17262.2474
2009-05-16262.2474
2009-05-15262.2424
2009-05-14262.2498
2009-05-13262.2459
2009-05-12262.2461
2009-05-11262.244
2009-05-10262.2494
2009-05-09262.2494
2009-05-08262.2424
2009-05-07262.2438
2009-05-06262.2499
2009-05-05262.2434
2009-05-04262.2488
2009-05-03262.2454
2009-05-02262.2454
2009-05-01262.2462
2009-04-30262.2417
2009-04-29262.2442
2009-04-28262.2491
2009-04-27262.2436
2009-04-26262.2451
2009-04-25262.2451
2009-04-24262.2435
2009-04-23262.2419
2009-04-22262.2502
2009-04-21262.2483
2009-04-20262.2483
2009-04-19262.2483
2009-04-18262.2483
2009-04-17262.2483
2009-04-16262.2483
2009-04-15262.2483
2009-04-14262.2483
2009-04-13262.2483
2009-04-12262.2483
2009-04-11262.2483
2009-04-10262.2483
2009-04-09264.0483
2009-04-08262.6643
2009-04-07262.2429
2009-04-06262.2436
2009-04-05262.2458
2009-04-04262.2458
2009-04-03262.2498
2009-04-02262.2496
2009-04-01262.2483
2009-03-31262.2446
2009-03-30262.2424
2009-03-29262.2433
2009-03-28262.2442
2009-03-27262.2433
2009-03-26262.2416
2009-03-25262.2411
2009-03-24262.2494
2009-03-23262.2459
2009-03-22262.247
2009-03-21262.247
2009-03-20262.247
2009-03-19262.2445
2009-03-18254.0947
2009-03-17262.246
2009-03-16262.2461
2009-03-15261.5035
2009-03-14261.5035
2009-03-13261.5035
2009-03-12262.2447
2009-03-11262.2465
2009-03-10262.2431
2009-03-09262.2471
2009-03-08262.2404
2009-03-07262.2404
2009-03-06247.754
2009-03-05247.7569
2009-03-04247.7557
2009-03-03247.7574
2009-03-02258.9724
2009-03-01258.9724

forex