Historical Barbados Dollar / Belarussian Ruble (BBD/BYR)

Barbados Dollar<=>Belarussian Ruble. Historical prices. Updated daily

dateBBD/BYR
2012-02-1833.049
2012-02-174165.0175
2012-02-164164.9833
2012-02-154165.0135
2012-02-144147.4924
2012-02-134140.0068
2012-02-124136.3023
2012-02-114136.3023
2012-02-104165.0171
2012-02-094164.9889
2012-02-084200
2012-02-074181.2636
2012-02-064181.2588
2012-02-054176.2962
2012-02-044176.2962
2012-02-034181.2398
2012-02-024181.2493
2012-02-014175.0077
2012-01-314175.0085
2012-01-304175.0142
2012-01-294172.6859
2012-01-284172.6859
2012-01-274174.999
2012-01-264234.9864
2012-01-254234.9825
2012-01-244234.9935
2012-01-234195.0188
2012-01-224196.6937
2012-01-214196.6937
2012-01-204194.9921
2012-01-194235.0041
2012-01-184235.0041
2012-01-174235.0077
2012-01-16213.7535
2012-01-154195.9509
2012-01-144195.9509
2012-01-134197.5193
2012-01-124197.5148
2012-01-114197.4956
2012-01-104197.5183
2012-01-094197.5182
2012-01-084200.4942
2012-01-074200.4942
2012-01-064197.5067
2012-01-054197.5022
2012-01-044197.5048
2012-01-034197.518
2012-01-024197.4908
2012-01-014201.6764
2011-12-314201.6764
2011-12-304197.5037
2011-12-294197.4888
2011-12-284254.9927
2011-12-274255.0063
2011-12-264254.9981
2011-12-254250.9603
2011-12-244250.9603
2011-12-234255.0138
2011-12-224254.9839
2011-12-214254.9939
2011-12-204255.0188
2011-12-194225.001
2011-12-184226.0266
2011-12-174226.0266
2011-12-164264.9845
2011-12-154265.1804
2011-12-144285.0182
2011-12-134284.988
2011-12-124337.5164
2011-12-114336.5043
2011-12-104336.5043
2011-12-094274.9953
2011-12-084312.5163
2011-12-074312.5163
2011-12-064312.486
2011-12-054312.507
2011-12-044306.5256
2011-12-034306.5256
2011-12-024312.4814
2011-12-014337.4856
2011-11-304337.4939
2011-11-294367.504
2011-11-284367.4909
2011-11-274363.4905
2011-11-264363.4905
2011-11-254367.4848
2011-11-244367.4865
2011-11-234349.9889
2011-11-224397.1558
2011-11-214397.4866
2011-11-204402.6106
2011-11-194402.6106
2011-11-184397.5019
2011-11-174399.9926
2011-11-164400.0148
2011-11-154400.0073
2011-11-144437.5159
2011-11-134444.151
2011-11-124444.151
2011-11-114397.5107
2011-11-104325.0028
2011-11-094324.9874
2011-11-084325
2011-11-074325.944
2011-11-064327.5444
2011-11-054327.5444
2011-11-044325.0109
2011-11-034274.9836
2011-11-024275.0155
2011-11-014274.8384
2011-10-314274.992
2011-10-304273.7475
2011-10-294273.7475
2011-10-284275.0141
2011-10-274275.0107
2011-10-264273.7587
2011-10-254275.0018
2011-10-244275
2011-10-234268.8624
2011-10-224268.8624
2011-10-214312.5113
2011-10-204312.5136
2011-10-194376.7567
2011-10-184374.9909
2011-10-174374.9865
2011-10-164370.1799
2011-10-154370.1799
2011-10-144375.0136
2011-10-134375.0136
2011-10-123860.0051
2011-10-113860.0007
2011-10-103860.0045
2011-10-093862.1527
2011-10-083862.1527
2011-10-073860.0037
2011-10-063875
2011-10-053850.0056
2011-10-043875.0095
2011-10-033874.5783
2011-10-023872.811
2011-10-013872.811
2011-09-303875.0046
2011-09-293874.9908
2011-09-283874.9908
2011-09-273984.1689
2011-09-263991.4881
2011-09-253991.4881
2011-09-243991.4881
2011-09-233987.4866
2011-09-223987.5157
2011-09-212706.5013
2011-09-202706.5004
2011-09-192687.6073
2011-09-182688.2654
2011-09-172688.2654
2011-09-162683.0005
2011-09-152677.9997
2011-09-142673.9993
2011-09-132674.0007
2011-09-122636.0013
2011-09-112635.0801
2011-09-102635.0801
2011-09-092616.5015
2011-09-082609.9986
2011-09-072607.4988
2011-09-062593.4986
2011-09-052576.5007
2011-09-042573.1941
2011-09-032573.1941
2011-09-022565.5007
2011-09-012554.0003
2011-08-312548.4993
2011-08-302533.0003
2011-08-292530.9995
2011-08-282533.1897
2011-08-272533.1897
2011-08-262526.9982
2011-08-252524
2011-08-242518.9997
2011-08-232518
2011-08-222515.5012
2011-08-212514.5588
2011-08-202514.5588
2011-08-192509.0004
2011-08-182508
2011-08-172514.4984
2011-08-162514.4984
2011-08-152514.5003
2011-08-142511.6762
2011-08-132511.6762
2011-08-122510.5007
2011-08-112505.4983
2011-08-102500
2011-08-092500
2011-08-082500
2011-08-072502.7884
2011-08-062502.7884
2011-08-052484.9984
2011-08-042486.5011
2011-08-032486.499
2011-08-022473.0005
2011-08-012479.4989
2011-07-312481.9583
2011-07-302481.9583
2011-07-292475.5014
2011-07-282470.4985
2011-07-272472.9985
2011-07-262480.4984
2011-07-252478.9507
2011-07-242483.4866
2011-07-232483.4866
2011-07-222487.9994
2011-07-212496.4984
2011-07-200.0004
2011-07-192459.157
2011-07-182500.5012
2011-07-172437.3821
2011-07-162513.2879
2011-07-152495.4988
2011-07-142501.0008
2011-07-132502.5006
2011-07-121522.5004
2011-07-111522.5012
2011-07-101522.5003
2011-07-091522.5003
2011-07-081522.288
2011-07-071522.5515
2011-07-061522.5015
2011-07-051522.5009
2011-07-041522.5002
2011-07-031522.4987
2011-07-021522.4987
2011-07-011522.4998
2011-06-301522.5007
2011-06-291522.4997
2011-06-281522.5011
2011-06-271522.5009
2011-06-261522.499
2011-06-251522.499
2011-06-241522.5017
2011-06-231522.4999
2011-06-221522.499
2011-06-211522.5006
2011-06-201522.4995
2011-06-191522.4984
2011-06-181522.4984
2011-06-171522.4997
2011-06-161522.5006
2011-06-151522.4982
2011-06-141522.5013
2011-06-131522.501
2011-06-121522.4987
2011-06-111522.4987
2011-06-101522.5006
2011-06-091522.4989
2011-06-081522.4992
2011-06-071522.5016
2011-06-061522.5001
2011-06-051522.4985
2011-06-041522.4985
2011-06-031522.5014
2011-06-021522.4994
2011-06-011522.5
2011-05-311522.4472
2011-05-301522.501
2011-05-291522.5004
2011-05-281522.5004
2011-05-271522.5008
2011-05-261522.5015
2011-05-251522.4984
2011-05-241522.4988
2011-05-231522.4986
2011-05-221522.4985
2011-05-211522.4985
2011-05-201522.5003
2011-05-191522.5011
2011-05-181522.4985
2011-05-171522.5015
2011-05-161522.4997
2011-05-151522.5002
2011-05-141522.5001
2011-05-131522.4992
2011-05-121522.4988
2011-05-111522.5008
2011-05-101522.5016
2011-05-091522.4985
2011-05-081522.4992
2011-05-071522.4992
2011-05-061522.5
2011-05-051522.4486
2011-05-041522.5
2011-05-031522.4988
2011-05-021522.4989
2011-05-011522.4991
2011-04-301522.4991
2011-04-291522.4471
2011-04-281522.3454
2011-04-271522.5015
2011-04-261522.5003
2011-04-251522.4987
2011-04-241522.4985
2011-04-231522.4985
2011-04-221522.5009
2011-04-211530.4994
2011-04-201530.5002
2011-04-191530.5005
2011-04-181526.4987
2011-04-171526.5011
2011-04-161526.5011
2011-04-151526.4999
2011-04-141525.0009
2011-04-131523.5003
2011-04-121523.4992
2011-04-111525.5005
2011-04-101525.5014
2011-04-091525.4997
2011-04-081528
2011-04-071525.3922
2011-04-061525.5004
2011-04-051522.9984
2011-04-041522.9985
2011-04-031522.9986
2011-04-021522.9986
2011-04-011523.0001
2011-03-311522.9992
2011-03-301519.4986
2011-03-291519.5013
2011-03-281515.499
2011-03-271515.4985
2011-03-261515.5015
2011-03-251515.5008
2011-03-241512.5018
2011-03-231509.9986
2011-03-221510.4982
2011-03-211510.4994
2011-03-201510.2501
2011-03-191510.2501
2011-03-181510.499
2011-03-171511.5006
2011-03-161512.4996
2011-03-151512.5013
2011-03-141514.4995
2011-03-131514.8672
2011-03-121514.8672
2011-03-111511.9994
2011-03-101509.9986
2011-03-091507.9981
2011-03-081508.0006
2011-03-071507.9986
2011-03-061507.751
2011-03-051507.751
2011-03-041509.4994
2011-03-031510.5009
2011-03-021510.4999
2011-03-011511.501
2011-02-281510.5003
2011-02-271510.8786
2011-02-261510.877
2011-02-251512.0006
2011-02-241511.9991
2011-02-231512.5005
2011-02-221510.0011
2011-02-211510.5015
2011-02-201510.8704
2011-02-191510.8687
2011-02-181510.501
2011-02-171510.0011
2011-02-161510.0007
2011-02-151508.9998
2011-02-141507.4992
2011-02-131507.3723
2011-02-121507.3723
2011-02-111505.4987
2011-02-101504.5013
2011-02-091504.4998
2011-02-081505.9986
2011-02-071506.0014
2011-02-061504.8723
2011-02-051504.8688
2011-02-041503.501
2011-02-031503.5011
2011-02-021506.0013
2011-02-011508.0001
2011-01-311505.9996
2011-01-301505.4961
2011-01-291505.4965
2011-01-281506.5009
2011-01-271505.9991
2011-01-261506.4993
2011-01-251508.5014
2011-01-241507.8365
2011-01-231508.805
2011-01-221508.8026
2011-01-211508.0018
2011-01-201508.0013
2011-01-191507.9997
2011-01-181507.8871
2011-01-171505.5016
2011-01-161505.8736
2011-01-151505.8736
2011-01-141505.5008
2011-01-131508.5006
2011-01-121509.0014
2011-01-111508.0014
2011-01-101503.9983
2011-01-091503.8754
2011-01-081504.0017
2011-01-071504.0017
2011-01-061501.4999
2011-01-051501.0014
2011-01-041500
2011-01-031500.5005
2011-01-021498.9996
2011-01-011498.9997
2010-12-311500.5001
2010-12-301500.499
2010-12-291500.4989
2010-12-281502.9988
2010-12-271503.4985
2010-12-261502.3784
2010-12-251502.3786
2010-12-241503.5003
2010-12-231503.5006
2010-12-221503.0003
2010-12-211503
2010-12-201503.0013
2010-12-191501.495
2010-12-181501.4951
2010-12-171502.9992
2010-12-161501.5011
2010-12-151500
2010-12-141506.5001
2010-12-131506.0001
2010-12-121506.1263
2010-12-111506.1243
2010-12-101506.0011
2010-12-091510.4996
2010-12-081507.9994
2010-12-071510.5005
2010-12-061513.499
2010-12-051513.0044
2010-12-041513.005
2010-12-031515.9982
2010-12-021515.9989
2010-12-011516.5006
2010-11-301515.9985
2010-11-291515.77
2010-11-281515.5002
2010-11-271515.5024
2010-11-261516.0015
2010-11-251515.9995
2010-11-241513.5013
2010-11-231513.5013
2010-11-221514.5013
2010-11-211512.2412
2010-11-201512.2412
2010-11-191514.2262
2010-11-181516.6973
2010-11-171515.6867
2010-11-161511.7253
2010-11-151511.6937
2010-11-141512.7477
2010-11-131513.9972
2010-11-121511.7257
2010-11-111511.7216
2010-11-101510.209
2010-11-091507.255
2010-11-081506.7233
2010-11-071508.9989
2010-11-061508.9989
2010-11-051506.7392
2010-11-041506.7172
2010-11-031503.7464
2010-11-021501.7208
2010-11-011502.2401
2010-10-311534.8859
2010-10-301534.8859
2010-10-291502.2191
2010-10-281502.2468
2010-10-271499.2649
2010-10-261496.7471
2010-10-251498.2613
2010-10-241499.7458
2010-10-231499.7458
2010-10-221497.7823
2010-10-211499.7315
2010-10-201496.7468
2010-10-191496.7371
2010-10-181493.2861
2010-10-171493.261
2010-10-161494.636
2010-10-151491.7772
2010-10-141494.288
2010-10-131495.5341
2010-10-121493.2837
2010-10-111495.2556
2010-10-101496.993
2010-10-091496.993
2010-10-081492.354
2010-10-071494.2388
2010-10-061499.2605
2010-10-051501.7632
2010-10-041501.7329
2010-10-031503.9798
2010-10-021503.9798
2010-10-011501.761
2010-09-301503.9996
2010-09-291510.2262
2010-09-281510.2262
2010-09-271510.2262
2010-09-261510.2262
2010-09-251510.2262
2010-09-241510.2262
2010-09-231512.2299
2010-09-221513.3123
2010-09-211513.2439
2010-09-201512.2426
2010-09-191512.2426
2010-09-181512.2426
2010-09-171513.998
2010-09-161510.2368
2010-09-151511.4728
2010-09-141510.2458
2010-09-131514.2219
2010-09-121514.2429
2010-09-111514.2452
2010-09-101513.6225
2010-09-091514.7208
2010-09-081512.6899
2010-09-071495.542
2010-09-061508.752
2010-09-051508.752
2010-09-041508.752
2010-09-031508.752
2010-09-021508.7505
2010-09-011506.0015
2010-08-311505.9969
2010-08-301506.2485
2010-08-291506.2485
2010-08-281506.2485
2010-08-271506.2485
2010-08-261500.2418
2010-08-251500.2418
2010-08-241500.2418
2010-08-231500.2418
2010-08-221500.2418
2010-08-211500.2418
2010-08-201500.2418
2010-08-191519.7978
2010-08-181497.5113
2010-08-171495.9979
2010-08-161495.9979
2010-08-151495.0003
2010-08-141495.0003
2010-08-131495.0003
2010-08-121496.2556
2010-08-111491.2511
2010-08-101483.9992
2010-08-091486.9989
2010-08-081487.2533
2010-08-071487.2533
2010-08-061487.2533
2010-08-051484.999
2010-08-041487.2475
2010-08-031487.2475
2010-08-021487.2493
2010-08-011487.2479
2010-07-311487.2479
2010-07-301487.2479
2010-07-291484.9993
2010-07-281488.749
2010-07-271488.7525
2010-07-261481.3436
2010-07-251496.2507
2010-07-241496.2507
2010-07-231496.2507
2010-07-221496.3102
2010-07-211493.7478
2010-07-201491.2497
2010-07-191496.2031
2010-07-181492.4994
2010-07-171492.4994
2010-07-161492.4994
2010-07-151497.504
2010-07-141498.7518
2010-07-131506.2537
2010-07-121506.2537
2010-07-111506.2537
2010-07-101506.2537
2010-07-091506.2537
2010-07-081506.2537
2010-07-071506.2537
2010-07-061506.0483
2010-07-051508.7531
2010-07-041507.4992
2010-07-031511.2396
2010-07-021511.2396
2010-07-011511.2396
2010-06-301511.2396
2010-06-291507.4976
2010-06-281507.4976
2010-06-271507.4977
2010-06-261507.4977
2010-06-251507.4977
2010-06-241508.748
2010-06-231507.5008
2010-06-221507.5008
2010-06-211507.5008
2010-06-201507.5008
2010-06-191507.5008
2010-06-181508.7488
2010-06-171508.7458
2010-06-161508.7458
2010-06-151508.7458
2010-06-141508.752
2010-06-131507.4981
2010-06-121507.4981
2010-06-111507.4981
2010-06-101508.7523
2010-06-091506.2515
2010-06-081506.2515
2010-06-071506.2497
2010-06-061505.0024
2010-06-051505.0024
2010-06-041505.0024
2010-06-031531.888
2010-06-021500.4592
2010-06-011404.2097
2010-05-311384.1336
2010-05-301393.9303
2010-05-291393.9303
2010-05-281393.9303
2010-05-271375.8334
2010-05-261375.8334
2010-05-251375.8591
2010-05-241391.3726
2010-05-231405.5029
2010-05-221405.5029
2010-05-211405.5029
2010-05-201384.8415
2010-05-191401.2392
2010-05-181398.8405
2010-05-171390.0401
2010-05-161403.7621
2010-05-151403.7621
2010-05-141403.7621
2010-05-131412.0797
2010-05-121423.1877
2010-05-111423.3467
2010-05-101480.9819
2010-05-091427.7835
2010-05-081427.7835
2010-05-071427.7835
2010-05-061440.5008
2010-05-051480.9761
2010-05-041480.9988
2010-05-031480.9958
2010-05-021489.4474
2010-05-011489.4474
2010-04-301489.4474
2010-04-291489.4905
2010-04-281489.5016
2010-04-271489.4623
2010-04-261488.4316
2010-04-251489.4736
2010-04-241489.4736
2010-04-231489.4736
2010-04-221489.4738
2010-04-211489.5005
2010-04-201489.509
2010-04-191489.5011
2010-04-181489.5008
2010-04-171489.5008
2010-04-161489.5008
2010-04-151489.5005
2010-04-141492.8361
2010-04-131489.5228
2010-04-121489.4993
2010-04-111489.472
2010-04-101489.472
2010-04-091489.472
2010-04-081476.0629
2010-04-071489.4865
2010-04-061525.6415
2010-04-051489.1399
2010-04-041489.1399
2010-04-031489.1399
2010-04-021489.1399
2010-04-011489.1399
2010-03-311465.5334
2010-03-301465.531
2010-03-291465.5247
2010-03-281473.639
2010-03-271473.639
2010-03-261473.639
2010-03-251475.5768
2010-03-241488.1363
2010-03-231479.1293
2010-03-221486.3401
2010-03-211493.5917
2010-03-201493.5917
2010-03-191493.5917
2010-03-181501.5566
2010-03-171497.9543
2010-03-161498.512
2010-03-151502.5372
2010-03-141465.699
2010-03-131465.699
2010-03-121465.699
2010-03-111465.5173
2010-03-101465.5291
2010-03-091465.5452
2010-03-081465.5308
2010-03-071465.5402
2010-03-061465.5402
2010-03-051465.5402
2010-03-041465.531
2010-03-031475.6278
2010-03-021465.5137
2010-03-011465.5113
2010-02-281426.5518
2010-02-271426.5518
2010-02-261426.5518
2010-02-251445.4713
2010-02-241445.5009
2010-02-231461.2502
2010-02-221498.7204
2010-02-211461.2483
2010-02-201461.2483
2010-02-191461.2483
2010-02-181453.7497
2010-02-171445.7935
2010-02-161451.236
2010-02-151450.2534
2010-02-141449.5067
2010-02-131449.5067
2010-02-121449.5067
2010-02-111449.5246
2010-02-101449.0123
2010-02-091450.2518
2010-02-081449.5021
2010-02-071444.4729
2010-02-061444.4729
2010-02-051444.4729
2010-02-041438.0264
2010-02-031438.7473
2010-02-021436.5674
2010-02-011448.6973
2010-01-311443.4945
2010-01-301443.4945
2010-01-291443.4945
2010-01-281443.7501
2010-01-271441.4856
2010-01-261437.4425
2010-01-251429.1026
2010-01-241432.2378
2010-01-231432.2378
2010-01-221432.2378
2010-01-211427.9884
2010-01-201427.2515
2010-01-191421.5039
2010-01-181457.5444
2010-01-171416.5279
2010-01-161416.5279
2010-01-151416.5279
2010-01-141435.2624
2010-01-131416.5124
2010-01-121416.5138
2010-01-111438.672
2010-01-101432.3842
2010-01-091432.3842
2010-01-081432.3842
2010-01-071431.2533
2010-01-061431.2498
2010-01-051430.0205
2010-01-041437.4419
2010-01-031430.2537
2010-01-021430.2537
2010-01-011430.2537
2009-12-311430.2537
2009-12-301418.0796
2009-12-291418.0796
2009-12-281423.7488
2009-12-271441.2499
2009-12-261441.2499
2009-12-251441.2499
2009-12-241441.2499
2009-12-231441.2499
2009-12-221441.2499
2009-12-211441.2499
2009-12-201441.2499
2009-12-191441.2499
2009-12-181441.2499
2009-12-171436.238
2009-12-161427.4768
2009-12-151421.5599
2009-12-141421.0172
2009-12-131428.494
2009-12-121428.494
2009-12-111428.494
2009-12-101428.959
2009-12-091418.0968
2009-12-081400.9332
2009-12-071415.825
2009-12-061393.0905
2009-12-051393.0905
2009-12-041393.0905
2009-12-031390.5039
2009-12-021391.4323
2009-12-011391.4494
2009-11-301391.2505
2009-11-291391.2507
2009-11-281391.2507
2009-11-271391.2507
2009-11-261369.9974
2009-11-251371.2515
2009-11-241406.4126
2009-11-231366.5015
2009-11-221366.5179
2009-11-211366.5179
2009-11-201366.5179
2009-11-191366.5404
2009-11-181363.75
2009-11-171353.7853
2009-11-161362.0427
2009-11-151356.4317
2009-11-141356.4317
2009-11-131356.4317
2009-11-121.3361
2009-11-111349.5041
2009-11-101356.3255
2009-11-091362.4997
2009-11-081384.0105
2009-11-071384.0105
2009-11-061384.0105
2009-11-051366.247
2009-11-041369.9776
2009-11-031368.9252
2009-11-021368.7509
2009-11-011366.2485
2009-10-311366.2485
2009-10-301366.2485
2009-10-291372.6517
2009-10-281359.6563
2009-10-271357.2494
2009-10-261357.2494
2009-10-251359.5078
2009-10-241359.5078
2009-10-231359.5078
2009-10-221359.5496
2009-10-211359.371
2009-10-201347.3143
2009-10-191350.0219
2009-10-181393.2657
2009-10-171393.2657
2009-10-161393.2657
2009-10-151350.9045
2009-10-141351.4869
2009-10-131357.942
2009-10-121357.423
2009-10-111356.4474
2009-10-101356.4474
2009-10-091356.4474
2009-10-081368.1006
2009-10-071360.3919
2009-10-061382.0397
2009-10-051380.9965
2009-10-041385.0494
2009-10-031385.0494
2009-10-021385.0494
2009-10-011381.2515
2009-09-301401.5176
2009-09-291401.5176
2009-09-281398.4574
2009-09-271394.8425
2009-09-261394.8425
2009-09-251394.8425
2009-09-241394.4929
2009-09-231395.1906
2009-09-221377.6175
2009-09-211376.6186
2009-09-201376.6186
2009-09-191376.6186
2009-09-181376.6186
2009-09-171414.565
2009-09-161414.565
2009-09-151414.2759
2009-09-141410.0988
2009-09-131388.9834
2009-09-121388.9834
2009-09-111388.9834
2009-09-101395.3185
2009-09-091408.5902
2009-09-081415.5155
2009-09-071415.003
2009-09-061432.9111
2009-09-051432.9111
2009-09-041432.9111
2009-09-031440.9661
2009-09-021440.5053
2009-09-011436.9223
2009-08-311418.7505
2009-08-301416.0475
2009-08-291416.0475
2009-08-281416.0475
2009-08-271410.9733
2009-08-261414.422
2009-08-251431.8336
2009-08-241419.774
2009-08-231419.2531
2009-08-221419.2531
2009-08-211430.5201
2009-08-201430.5201
2009-08-191430.5201
2009-08-181430.5201
2009-08-171435.4361
2009-08-161416.7527
2009-08-151416.7527
2009-08-141416.7527
2009-08-131455.0677
2009-08-121414.4493
2009-08-111436.9253
2009-08-101411.5503
2009-08-091422.8103
2009-08-081422.8103
2009-08-071422.8103
2009-08-061421.7704
2009-08-051404.003
2009-08-041429.8523
2009-08-031413.953
2009-08-021443.0994
2009-08-011443.0994
2009-07-311443.0994
2009-07-301434.4618
2009-07-291418.2686
2009-07-281421.2111
2009-07-271428.9264
2009-07-261428.2456
2009-07-251428.2456
2009-07-241428.2456
2009-07-231447.5226
2009-07-221447.5226
2009-07-211447.5226
2009-07-201447.5226
2009-07-191447.5226
2009-07-181447.5226
2009-07-171447.5226
2009-07-161447.5226
2009-07-151421.966
2009-07-141459.7935
2009-07-131460.6499
2009-07-121449.0333
2009-07-111449.0333
2009-07-101449.0333
2009-07-091416.7779
2009-07-081448.1026
2009-07-071422.3831
2009-07-061442.0261
2009-07-051433.8986
2009-07-041433.8986
2009-07-031433.8986
2009-07-021416.0374
2009-07-011430.9784
2009-06-301436.9631
2009-06-291433.3953
2009-06-281413.3711
2009-06-271413.3711
2009-06-261413.3711
2009-06-251431.9006
2009-06-241430.3787
2009-06-231442.0311
2009-06-221437.935
2009-06-211436.4953
2009-06-201436.4953
2009-06-191436.4953
2009-06-181432.0149
2009-06-171434.4577
2009-06-161445.4266

forex