Historical Barbados Dollar / Ngultrum (BBD/BTN)

Barbados Dollar<=>Ngultrum. Historical prices. Updated daily

dateBBD/BTN
2012-02-180.1959
2012-02-1724.645
2012-02-1624.645
2012-02-1524.6825
2012-02-1424.5975
2012-02-1324.7025
2012-02-1224.6799
2012-02-1124.6799
2012-02-1024.7513
2012-02-0924.5775
2012-02-0824.6025
2012-02-0724.53
2012-02-0624.345
2012-02-0524.3203
2012-02-0424.3203
2012-02-0324.5775
2012-02-0224.635
2012-02-0124.7225
2012-01-3124.8975
2012-01-3024.655
2012-01-2924.6377
2012-01-2824.6377
2012-01-2725.0575
2012-01-2625.0575
2012-01-2525.0375
2012-01-2425.0488
2012-01-2325.1625
2012-01-2225.1738
2012-01-2125.1738
2012-01-2025.1275
2012-01-1925.3675
2012-01-1825.3675
2012-01-1725.6825
2012-01-161.3122
2012-01-1525.7581
2012-01-1425.7581
2012-01-1325.8025
2012-01-1225.9525
2012-01-1125.8525
2012-01-1026.2525
2012-01-0926.36
2012-01-0826.371
2012-01-0726.371
2012-01-0626.4925
2012-01-0526.4775
2012-01-0426.6075
2012-01-0326.5525
2012-01-0226.5525
2012-01-0126.5797
2011-12-3126.5797
2011-12-3026.5275
2011-12-2926.4925
2011-12-2826.515
2011-12-2726.4819
2011-12-2626.4819
2011-12-2526.4576
2011-12-2426.4576
2011-12-2326.3625
2011-12-2226.255
2011-12-2126.4375
2011-12-2026.395
2011-12-1926.355
2011-12-1826.3584
2011-12-1726.3584
2011-12-1626.8225
2011-12-1526.856
2011-12-1426.6125
2011-12-1326.4225
2011-12-1226.0175
2011-12-1126.0109
2011-12-1026.0109
2011-12-0925.8775
2011-12-0825.7063
2011-12-0725.7063
2011-12-0625.7062
2011-12-0525.6006
2011-12-0425.5653
2011-12-0325.5653
2011-12-0225.7325
2011-12-0126.1025
2011-11-3026.0125
2011-11-2925.98
2011-11-2826.1175
2011-11-2726.0933
2011-11-2626.0933
2011-11-2526.035
2011-11-2426.1825
2011-11-2326.1487
2011-11-2226.0781
2011-11-2125.67
2011-11-2025.7051
2011-11-1925.7051
2011-11-1825.455
2011-11-1725.3725
2011-11-1625.3325
2011-11-1525.145
2011-11-1425.0625
2011-11-1325.1003
2011-11-1225.1003
2011-11-1125.09
2011-11-1025.09
2011-11-0924.74
2011-11-0824.5525
2011-11-0724.5578
2011-11-0624.568
2011-11-0524.568
2011-11-0424.5725
2011-11-0324.5925
2011-11-0224.6375
2011-11-0124.3475
2011-10-3124.3775
2011-10-3024.3713
2011-10-2924.3713
2011-10-2824.7525
2011-10-2724.7525
2011-10-2624.7525
2011-10-2524.9125
2011-10-2425.0125
2011-10-2324.9764
2011-10-2224.9764
2011-10-2124.9037
2011-10-2024.58
2011-10-1924.6574
2011-10-1824.4775
2011-10-1724.5075
2011-10-1624.4807
2011-10-1524.4807
2011-10-1424.5625
2011-10-1324.4775
2011-10-1224.67
2011-10-1124.4875
2011-10-1024.5775
2011-10-0924.5921
2011-10-0824.5921
2011-10-0724.6725
2011-10-0624.6725
2011-10-0524.7025
2011-10-0424.5775
2011-10-0324.4847
2011-10-0224.4742
2011-10-0124.4742
2011-09-3024.4875
2011-09-2924.3775
2011-09-2824.535
2011-09-2724.7104
2011-09-2624.7418
2011-09-2524.7418
2011-09-2424.7418
2011-09-2324.7875
2011-09-2224.165
2011-09-2124.0275
2011-09-2023.905
2011-09-1923.6291
2011-09-1823.6356
2011-09-1723.6356
2011-09-1623.78
2011-09-1523.82
2011-09-1423.7975
2011-09-1323.61
2011-09-1223.2813
2011-09-1123.2729
2011-09-1023.2729
2011-09-0923.095
2011-09-0823.0825
2011-09-0723.055
2011-09-0622.9962
2011-09-0522.8925
2011-09-0422.8638
2011-09-0322.8638
2011-09-0223.025
2011-09-0123.025
2011-08-3123.025
2011-08-3023.025
2011-08-2923.08
2011-08-2823.1055
2011-08-2723.1055
2011-08-2623.0225
2011-08-2523.005
2011-08-2422.815
2011-08-2322.8325
2011-08-2222.8725
2011-08-2122.8643
2011-08-2022.8643
2011-08-1922.8725
2011-08-1822.705
2011-08-1722.6725
2011-08-1622.6725
2011-08-1522.6725
2011-08-1422.6465
2011-08-1322.6465
2011-08-1222.7075
2011-08-1122.6275
2011-08-1022.605
2011-08-0922.485
2011-08-0822.3675
2011-08-0722.3934
2011-08-0622.3934
2011-08-0522.2725
2011-08-0422.1575
2011-08-0322.1375
2011-08-0222.04
2011-08-0122.095
2011-07-3122.1201
2011-07-3022.1201
2011-07-2922.04
2011-07-2822.0425
2011-07-2722.09
2011-07-2622.2
2011-07-2522.1775
2011-07-2422.2049
2011-07-2322.2049
2011-07-2221.9913
2011-07-2122.225
2011-07-200.045
2011-07-1921.6726
2011-07-1822.2575
2011-07-1721.811
2011-07-1622.3713
2011-07-1522.25
2011-07-1422.2625
2011-07-1322.3525
2011-07-1222.2425
2011-07-1122.165
2011-07-1022.165
2011-07-0922.165
2011-07-0822.2119
2011-07-0722.2408
2011-07-0622.1975
2011-07-0522.215
2011-07-0422.2913
2011-07-0322.2912
2011-07-0222.2912
2011-07-0122.3513
2011-06-3022.43
2011-06-2922.52
2011-06-2822.5175
2011-06-2722.4975
2011-06-2622.4975
2011-06-2522.4975
2011-06-2422.4775
2011-06-2322.4437
2011-06-2222.4256
2011-06-2122.5
2011-06-2022.4325
2011-06-1922.4325
2011-06-1822.4325
2011-06-1722.4525
2011-06-1622.3881
2011-06-1522.3731
2011-06-1422.4325
2011-06-1322.3625
2011-06-1222.3625
2011-06-1122.3625
2011-06-1022.3675
2011-06-0922.355
2011-06-0822.3375
2011-06-0722.3775
2011-06-0622.4025
2011-06-0522.4025
2011-06-0422.4025
2011-06-0322.4125
2011-06-0222.4225
2011-06-0122.5225
2011-05-3122.5375
2011-05-3022.5825
2011-05-2922.5825
2011-05-2822.5825
2011-05-2722.6525
2011-05-2622.67
2011-05-2522.6075
2011-05-2422.615
2011-05-2322.495
2011-05-2222.495
2011-05-2122.495
2011-05-2022.4875
2011-05-1922.5325
2011-05-1822.5775
2011-05-1722.5775
2011-05-1622.4325
2011-05-1522.4325
2011-05-1422.4325
2011-05-1322.4938
2011-05-1222.3425
2011-05-1122.3775
2011-05-1022.345
2011-05-0922.395
2011-05-0822.395
2011-05-0722.395
2011-05-0622.3825
2011-05-0522.2318
2011-05-0422.2563
2011-05-0322.1675
2011-05-0222.1075
2011-05-0122.1075
2011-04-3022.1075
2011-04-2922.2167
2011-04-2822.2153
2011-04-2722.2575
2011-04-2622.2425
2011-04-2522.19
2011-04-2422.19
2011-04-2322.19
2011-04-2222.19
2011-04-2122.1625
2011-04-2022.2425
2011-04-1922.2275
2011-04-1822.165
2011-04-1722.165
2011-04-1622.165
2011-04-1522.2525
2011-04-1422.2525
2011-04-1322.195
2011-04-1222.195
2011-04-1122.035
2011-04-1022.035
2011-04-0922.035
2011-04-0822.1025
2011-04-0722.0809
2011-04-0622.2125
2011-04-0522.2975
2011-04-0422.2975
2011-04-0322.2975
2011-04-0222.2975
2011-04-0122.2975
2011-03-3122.375
2011-03-3022.3775
2011-03-2922.4175
2011-03-2822.335
2011-03-2722.335
2011-03-2622.335
2011-03-2522.375
2011-03-2422.425
2011-03-2322.4825
2011-03-2222.505
2011-03-2122.56
2011-03-2022.5383
2011-03-1922.5383
2011-03-1822.59
2011-03-1722.5575
2011-03-1622.6225
2011-03-1522.5325
2011-03-1422.6225
2011-03-1322.6218
2011-03-1222.6218
2011-03-1122.5875
2011-03-1022.5025
2011-03-0922.54
2011-03-0822.525
2011-03-0722.4925
2011-03-0622.4812
2011-03-0522.4812
2011-03-0422.52
2011-03-0322.4725
2011-03-0222.4725
2011-03-0122.6325
2011-02-2822.6625
2011-02-2722.6625
2011-02-2622.6626
2011-02-2522.7375
2011-02-2422.565
2011-02-2322.6325
2011-02-2222.495
2011-02-2122.6025
2011-02-2022.6
2011-02-1922.6
2011-02-1822.67
2011-02-1722.755
2011-02-1622.755
2011-02-1522.75
2011-02-1422.8425
2011-02-1322.8412
2011-02-1222.8412
2011-02-1122.865
2011-02-1022.74
2011-02-0922.6475
2011-02-0822.74
2011-02-0722.7975
2011-02-0622.8025
2011-02-0522.8167
2011-02-0422.8075
2011-02-0322.8125
2011-02-0222.8825
2011-02-0122.955
2011-01-3122.8825
2011-01-3022.9239
2011-01-2922.9239
2011-01-2822.8075
2011-01-2722.85
2011-01-2622.85
2011-01-2522.8475
2011-01-2422.7924
2011-01-2322.8089
2011-01-2222.8089
2011-01-2122.7675
2011-01-2022.7275
2011-01-1922.7025
2011-01-1822.7583
2011-01-1722.6925
2011-01-1622.6941
2011-01-1522.6941
2011-01-1422.62
2011-01-1322.5675
2011-01-1222.59
2011-01-1122.725
2011-01-1022.6925
2011-01-0922.6662
2011-01-0822.6225
2011-01-0722.6225
2011-01-0622.6625
2011-01-0522.4925
2011-01-0422.3625
2011-01-0322.3575
2011-01-0222.3569
2011-01-0122.3569
2010-12-3122.4775
2010-12-3022.5225
2010-12-2922.5475
2010-12-2822.6225
2010-12-2722.5675
2010-12-2622.5754
2010-12-2522.5754
2010-12-2422.5825
2010-12-2322.545
2010-12-2222.615
2010-12-2122.7375
2010-12-2022.6725
2010-12-1922.6738
2010-12-1822.6738
2010-12-1722.6725
2010-12-1622.7
2010-12-1522.475
2010-12-1422.565
2010-12-1322.5275
2010-12-1222.5512
2010-12-1122.5512
2010-12-1022.6075
2010-12-0922.54
2010-12-0822.3225
2010-12-0722.4825
2010-12-0622.555
2010-12-0522.5538
2010-12-0422.5538
2010-12-0322.64
2010-12-0222.6875
2010-12-0122.9425
2010-11-3022.9675
2010-11-2922.9191
2010-11-2822.9412
2010-11-2722.9412
2010-11-2622.76
2010-11-2522.85
2010-11-2422.705
2010-11-2322.705
2010-11-2222.6475
2010-11-2122.6418
2010-11-2022.6418
2010-11-1922.5562
2010-11-1822.6008
2010-11-1722.6006
2010-11-1622.5587
2010-11-1522.3151
2010-11-1422.3154
2010-11-1322.2365
2010-11-1222.1024
2010-11-1122.0973
2010-11-1022.102
2010-11-0922.1575
2010-11-0822.0522
2010-11-0721.9964
2010-11-0621.9964
2010-11-0522.0524
2010-11-0422.122
2010-11-0322.1298
2010-11-0222.1792
2010-11-0122.157
2010-10-3122.6163
2010-10-3022.6163
2010-10-2922.2091
2010-10-2822.1696
2010-10-2722.1647
2010-10-2622.122
2010-10-2522.2395
2010-10-2422.2259
2010-10-2322.2259
2010-10-2222.0952
2010-10-2122.1169
2010-10-2022.122
2010-10-1922.1269
2010-10-1822.0028
2010-10-1722.0024
2010-10-1622.0272
2010-10-1521.9976
2010-10-1422.2023
2010-10-1322.2735
2010-10-1222.1524
2010-10-1122.157
2010-10-1022.1859
2010-10-0922.1859
2010-10-0822.0461
2010-10-0722.1916
2010-10-0622.2744
2010-10-0522.2347
2010-10-0422.1819
2010-10-0322.3251
2010-10-0222.3251
2010-10-0122.4117
2010-09-3022.4408
2010-09-2922.7739
2010-09-2822.7739
2010-09-2722.7739
2010-09-2622.7739
2010-09-2522.7739
2010-09-2422.7739
2010-09-2322.7653
2010-09-2222.8089
2010-09-2122.8358
2010-09-2022.9053
2010-09-1922.9053
2010-09-1822.9053
2010-09-1723.0448
2010-09-1623.1487
2010-09-1523.183
2010-09-1423.1686
2010-09-1323.1512
2010-09-1223.1513
2010-09-1123.1513
2010-09-1023.1876
2010-09-0923.2557
2010-09-0823.3131
2010-09-0722.8148
2010-09-0623.2776
2010-09-0523.2776
2010-09-0423.2776
2010-09-0323.2776
2010-09-0223.36
2010-09-0123.3976
2010-08-3123.5025
2010-08-3023.4201
2010-08-2923.4201
2010-08-2823.4201
2010-08-2723.4201
2010-08-2623.3075
2010-08-2523.3075
2010-08-2423.3075
2010-08-2323.3075
2010-08-2223.3075
2010-08-2123.3075
2010-08-2023.3075
2010-08-1923.5331
2010-08-1823.2427
2010-08-1723.3775
2010-08-1623.3775
2010-08-1523.36
2010-08-1423.36
2010-08-1323.36
2010-08-1223.4196
2010-08-1123.3525
2010-08-1023.245
2010-08-0923.0425
2010-08-0823.081
2010-08-0723.081
2010-08-0623.081
2010-08-0523.0525
2010-08-0423.0628
2010-08-0323.0628
2010-08-0223.0576
2010-08-0123.234
2010-07-3123.234
2010-07-3023.234
2010-07-2923.268
2010-07-2823.38
2010-07-2723.3175
2010-07-2623.408
2010-07-2523.461
2010-07-2423.461
2010-07-2323.461
2010-07-2223.5809
2010-07-2123.585
2010-07-2023.69
2010-07-1923.5575
2010-07-1823.4525
2010-07-1723.4525
2010-07-1623.4525
2010-07-1523.305
2010-07-1423.365
2010-07-1323.5084
2010-07-1223.5084
2010-07-1123.5084
2010-07-1023.5084
2010-07-0923.5084
2010-07-0823.5084
2010-07-0723.5084
2010-07-0623.42
2010-07-0523.3875
2010-07-0423.28
2010-07-0323.22
2010-07-0223.22
2010-07-0123.22
2010-06-3023.22
2010-06-2923.1025
2010-06-2823.1025
2010-06-2723.141
2010-06-2623.141
2010-06-2523.141
2010-06-2423.245
2010-06-2323.005
2010-06-2223.005
2010-06-2123.005
2010-06-2023.005
2010-06-1923.005
2010-06-1823.0125
2010-06-1723.2518
2010-06-1623.2518
2010-06-1523.2518
2010-06-1423.2475
2010-06-1323.4019
2010-06-1223.4019
2010-06-1123.4019
2010-06-1023.4726
2010-06-0923.4225
2010-06-0823.4225
2010-06-0723.5407
2010-06-0623.4494
2010-06-0523.4494
2010-06-0423.4494
2010-06-0323.7806
2010-06-0223.3273
2010-06-0121.7625
2010-05-3121.4213
2010-05-3021.6189
2010-05-2921.6189
2010-05-2821.6189
2010-05-2721.6668
2010-05-2621.6668
2010-05-2521.8646
2010-05-2421.8094
2010-05-2322.0305
2010-05-2222.0305
2010-05-2122.0305
2010-05-2021.6804
2010-05-1921.6358
2010-05-1821.2843
2010-05-1721.1528
2010-05-1621.2147
2010-05-1521.2147
2010-05-1421.2147
2010-05-1321.302
2010-05-1221.4871
2010-05-1121.5765
2010-05-1021.9074
2010-05-0921.7697
2010-05-0821.7697
2010-05-0721.7697
2010-05-0621.7213
2010-05-0522.1304
2010-05-0421.929
2010-05-0322.1033
2010-05-0221.91
2010-05-0121.91
2010-04-3021.91
2010-04-2921.877
2010-04-2821.9151
2010-04-2721.9119
2010-04-2621.9178
2010-04-2521.9654
2010-04-2421.9654
2010-04-2321.9654
2010-04-2222.0215
2010-04-2122.1076
2010-04-2022.2592
2010-04-1922.2895
2010-04-1822.2429
2010-04-1722.2429
2010-04-1622.2429
2010-04-1522.3272
2010-04-1422.3608
2010-04-1322.4443
2010-04-1222.372
2010-04-1122.0061
2010-04-1022.0061
2010-04-0922.0061
2010-04-0821.9419
2010-04-0722.045
2010-04-0622.8154
2010-04-0522.3917
2010-04-0422.3917
2010-04-0322.3917
2010-04-0222.3917
2010-04-0122.3917
2010-03-3122.3268
2010-03-3022.3764
2010-03-2922.3185
2010-03-2822.2745
2010-03-2722.2745
2010-03-2622.2745
2010-03-2522.3635
2010-03-2422.6521
2010-03-2322.6114
2010-03-2222.7131
2010-03-2122.8537
2010-03-2022.8537
2010-03-1922.8537
2010-03-1823.0214
2010-03-1722.9585
2010-03-1622.9637
2010-03-1523.1127
2010-03-1423.0467
2010-03-1323.0467
2010-03-1223.0467
2010-03-1122.9537
2010-03-1022.7587
2010-03-0922.801
2010-03-0822.8916
2010-03-0722.8179
2010-03-0622.8179
2010-03-0522.8179
2010-03-0423.0578
2010-03-0323.0323
2010-03-0222.9133
2010-03-0122.9013
2010-02-2822.3986
2010-02-2722.3986
2010-02-2622.3986
2010-02-2522.3861
2010-02-2422.4722
2010-02-2323.1075
2010-02-2223.6705
2010-02-2123.16
2010-02-2023.16
2010-02-1923.16
2010-02-1823.14
2010-02-1722.9298
2010-02-1623.0825
2010-02-1523.1575
2010-02-1423.2152
2010-02-1323.2152
2010-02-1223.2152
2010-02-1123.23
2010-02-1023.245
2010-02-0923.325
2010-02-0823.4025
2010-02-0723.36
2010-02-0623.36
2010-02-0523.36
2010-02-0423.1322
2010-02-0323.005
2010-02-0222.9552
2010-02-0123.172
2010-01-3123.085
2010-01-3023.085
2010-01-2923.085
2010-01-2823.195
2010-01-2723.1589
2010-01-2623.2125
2010-01-2523.005
2010-01-2423.1548
2010-01-2323.1548
2010-01-2223.1548
2010-01-2122.9901
2010-01-2022.98
2010-01-1922.935
2010-01-1823.3319
2010-01-1722.8325
2010-01-1622.8325
2010-01-1522.8325
2010-01-1423.0434
2010-01-1322.7628
2010-01-1222.84
2010-01-1122.7287
2010-01-1022.8447
2010-01-0922.8447
2010-01-0822.8447
2010-01-0722.855
2010-01-0622.9275
2010-01-0523.1226
2010-01-0423.2566
2010-01-0323.195
2010-01-0223.195
2010-01-0123.195
2009-12-3123.195
2009-12-3023.2092
2009-12-2923.2092
2009-12-2823.27
2009-12-2723.4401
2009-12-2623.4401
2009-12-2523.4401
2009-12-2423.4401
2009-12-2323.4401
2009-12-2223.4401
2009-12-2123.4401
2009-12-2023.4401
2009-12-1923.4401
2009-12-1823.4401
2009-12-1723.4
2009-12-1623.295
2009-12-1523.3675
2009-12-1423.3504
2009-12-1323.2675
2009-12-1223.2675
2009-12-1123.2675
2009-12-1023.335
2009-12-0923.32
2009-12-0823.2987
2009-12-0723.427
2009-12-0623.1224
2009-12-0523.1224
2009-12-0423.1224
2009-12-0323.0573
2009-12-0223.1774
2009-12-0123.135
2009-11-3023.2244
2009-11-2923.325
2009-11-2823.325
2009-11-2723.325
2009-11-2623.28
2009-11-2523.045
2009-11-2423.8
2009-11-2323.254
2009-11-2223.365
2009-11-2123.365
2009-11-2023.365
2009-11-1923.3557
2009-11-1823.1125
2009-11-1723.0274
2009-11-1623.075
2009-11-1523.19
2009-11-1423.19
2009-11-1323.19
2009-11-1223.2659
2009-11-1123.0493
2009-11-1023.2809
2009-11-0923.222
2009-11-0823.8071
2009-11-0723.8071
2009-11-0623.8071
2009-11-0523.4875
2009-11-0423.4575
2009-11-0323.705
2009-11-0223.53
2009-11-0123.4625
2009-10-3123.4625
2009-10-3023.4625
2009-10-2923.5933
2009-10-2823.4578
2009-10-2723.3125
2009-10-2623.3125
2009-10-2523.2325
2009-10-2423.2325
2009-10-2323.2325
2009-10-2223.3215
2009-10-2123.29
2009-10-2022.8322
2009-10-1922.885
2009-10-1823.7189
2009-10-1723.7189
2009-10-1623.7189
2009-10-1522.8473
2009-10-1422.7971
2009-10-1322.906
2009-10-1223
2009-10-1122.9457
2009-10-1022.9457
2009-10-0922.9457
2009-10-0823.0543
2009-10-0723.094
2009-10-0623.435
2009-10-0523.735
2009-10-0423.8649
2009-10-0323.8649
2009-10-0223.8649
2009-10-0123.875
2009-09-3024.3646
2009-09-2924.3646
2009-09-2824.3897
2009-09-2724.3723
2009-09-2624.3723
2009-09-2524.3723
2009-09-2424.2533
2009-09-2324.2843
2009-09-2223.9569
2009-09-2123.8959
2009-09-2023.8959
2009-09-1923.8959
2009-09-1823.8959
2009-09-1724.4249
2009-09-1624.4249
2009-09-1524.6347
2009-09-1424.6427
2009-09-1324.0895
2009-09-1224.0895
2009-09-1124.0895
2009-09-1024.2318
2009-09-0924.2131
2009-09-0824.2137
2009-09-0724.2758
2009-09-0624.7459
2009-09-0524.7459
2009-09-0424.7459
2009-09-0324.719
2009-09-0224.7851
2009-09-0124.8079
2009-08-3124.2676
2009-08-3024.325
2009-08-2924.325
2009-08-2824.325
2009-08-2724.4498
2009-08-2624.438
2009-08-2524.6734
2009-08-2424.2826
2009-08-2324.285
2009-08-2224.285
2009-08-2124.3502
2009-08-2024.3502
2009-08-1924.3502
2009-08-1824.3502
2009-08-1724.7594
2009-08-1624.09
2009-08-1524.09
2009-08-1424.09
2009-08-1324.3445
2009-08-1224.0693
2009-08-1124.2611
2009-08-1023.915
2009-08-0924.2006
2009-08-0824.2006
2009-08-0724.2006
2009-08-0624.1387
2009-08-0523.645
2009-08-0424.122
2009-08-0323.738
2009-08-0224.3525
2009-08-0124.3525
2009-07-3124.3525
2009-07-3024.5314
2009-07-2924.4486
2009-07-2824.4131
2009-07-2724.4132
2009-07-2624.4142
2009-07-2524.4142
2009-07-2424.4142
2009-07-2324.603
2009-07-2224.603
2009-07-2124.603
2009-07-2024.603
2009-07-1924.603
2009-07-1824.603
2009-07-1724.603
2009-07-1624.603
2009-07-1524.1546
2009-07-1424.7266
2009-07-1324.7852
2009-07-1224.7741
2009-07-1124.7741
2009-07-1024.7741
2009-07-0924.1017
2009-07-0824.7562
2009-07-0724.2016
2009-07-0624.5739
2009-07-0524.2803
2009-07-0424.2803
2009-07-0324.2803
2009-07-0223.929
2009-07-0124.2688
2009-06-3024.2492
2009-06-2924.3603
2009-06-2823.9869
2009-06-2723.9869
2009-06-2623.9869
2009-06-2524.6086
2009-06-2424.524
2009-06-2324.6412
2009-06-2224.4858
2009-06-2124.3478
2009-06-2024.3478
2009-06-1924.3478
2009-06-1824.2425
2009-06-1724.1041
2009-06-1624.2884

forex