Historical Convertible Mark / Qatari Rial (BAM/QAR)

Convertible Mark<=>Qatari Rial. Historical prices. Updated daily

dateBAM/QAR
2012-02-152.4501
2012-02-142.4503
2012-02-132.4638
2012-02-122.4546
2012-02-112.4546
2012-02-102.4733
2012-02-092.4693
2012-02-082.4666
2012-02-072.4412
2012-02-062.4363
2012-02-052.4492
2012-02-042.4492
2012-02-032.4437
2012-02-022.4543
2012-02-012.4341
2012-01-312.457
2012-01-302.4556
2012-01-292.4464
2012-01-282.4464
2012-01-272.4422
2012-01-262.439
2012-01-252.4255
2012-01-242.4224
2012-01-232.3997
2012-01-222.4012
2012-01-212.4012
2012-01-202.4131
2012-01-192.3795
2012-01-182.3795
2012-01-172.3708
2012-01-162.3659
2012-01-152.3768
2012-01-142.3768
2012-01-132.387
2012-01-122.3678
2012-01-112.3793
2012-01-102.3787
2012-01-092.3637
2012-01-082.3777
2012-01-072.3777
2012-01-062.3824
2012-01-052.4072
2012-01-042.4248
2012-01-032.4151
2012-01-022.4115
2012-01-012.4081
2011-12-312.4081
2011-12-302.4091
2011-12-292.4027
2011-12-282.4336
2011-12-272.431
2011-12-262.4302
2011-12-252.43
2011-12-242.43
2011-12-232.4318
2011-12-222.4284
2011-12-212.4412
2011-12-202.4195
2011-12-192.423
2011-12-182.4313
2011-12-172.4313
2011-12-162.4281
2011-12-152.4181
2011-12-142.4267
2011-12-132.454
2011-12-122.4857
2011-12-112.4909
2011-12-102.4909
2011-12-092.4853
2011-12-082.4988
2011-12-072.4988
2011-12-062.4902
2011-12-052.4943
2011-12-042.5145
2011-12-032.5145
2011-12-022.5077
2011-12-012.5039
2011-11-302.4839
2011-11-292.4798
2011-11-282.481
2011-11-272.4915
2011-11-262.4915
2011-11-252.4803
2011-11-242.4905
2011-11-232.508
2011-11-222.5137
2011-11-212.5188
2011-11-202.5266
2011-11-192.5266
2011-11-182.5118
2011-11-172.505
2011-11-162.5159
2011-11-152.5381
2011-11-142.5633
2011-11-132.5404
2011-11-122.5404
2011-11-112.5355
2011-11-102.5218
2011-11-092.5767
2011-11-082.5622
2011-11-072.5622
2011-11-062.5633
2011-11-052.5633
2011-11-042.5692
2011-11-032.5469
2011-11-022.5519
2011-11-012.5778
2011-10-312.6158
2011-10-302.6353
2011-10-292.6353
2011-10-282.6388
2011-10-272.6018
2011-10-262.5925
2011-10-252.5898
2011-10-242.5807
2011-10-232.5679
2011-10-222.5679
2011-10-212.5651
2011-10-202.5591
2011-10-192.5581
2011-10-182.5649
2011-10-172.5808
2011-10-162.5652
2011-10-152.5652
2011-10-142.5611
2011-10-132.567
2011-10-122.5321
2011-10-112.5407
2011-10-102.5047
2011-10-092.5002
2011-10-082.5002
2011-10-072.4965
2011-10-062.484
2011-10-052.4747
2011-10-042.4574
2011-10-032.4832
2011-10-022.513
2011-10-012.513
2011-09-302.5266
2011-09-292.5208
2011-09-282.5274
2011-09-272.5125
2011-09-262.4995
2011-09-252.4995
2011-09-242.4995
2011-09-232.5218
2011-09-222.5277
2011-09-212.5518
2011-09-202.537
2011-09-192.5479
2011-09-182.5609
2011-09-172.5609
2011-09-162.5783
2011-09-152.5542
2011-09-142.5443
2011-09-132.545
2011-09-122.5285
2011-09-112.5715
2011-09-102.5715
2011-09-092.5934
2011-09-082.6183
2011-09-072.6117
2011-09-062.6203
2011-09-052.638
2011-09-042.653
2011-09-032.653
2011-09-022.6587
2011-09-012.6759
2011-08-312.686
2011-08-302.7022
2011-08-292.6967
2011-08-282.6804
2011-08-272.6804
2011-08-262.6825
2011-08-252.6811
2011-08-242.6834
2011-08-232.6766
2011-08-222.6772
2011-08-212.6772
2011-08-202.6772
2011-08-192.6653
2011-08-182.6845
2011-08-172.6616
2011-08-162.6616
2011-08-152.6651
2011-08-142.6521
2011-08-132.6521
2011-08-122.6322
2011-08-112.646
2011-08-102.6552
2011-08-092.6474
2011-08-082.6687
2011-08-072.6344
2011-08-062.6344
2011-08-052.6482
2011-08-042.6614
2011-08-032.6395
2011-08-022.6573
2011-08-012.6789
2011-07-312.6539
2011-07-302.6539
2011-07-292.6637
2011-07-282.6728
2011-07-272.6992
2011-07-262.6867
2011-07-252.6783
2011-07-242.6783
2011-07-232.6783
2011-07-222.6795
2011-07-212.6531
2011-07-200.0992
2011-07-192.6399
2011-07-182.6147
2011-07-172.6675
2011-07-162.6301
2011-07-152.635
2011-07-142.6009
2011-07-132.5952
2011-07-122.6037
2011-07-112.6405
2011-07-102.6502
2011-07-092.6502
2011-07-082.6675
2011-07-072.6612
2011-07-062.6846
2011-07-052.6903
2011-07-042.7029
2011-07-032.7
2011-07-022.7
2011-07-012.6924
2011-06-302.6877
2011-06-292.6669
2011-06-282.6566
2011-06-272.6261
2011-06-262.6362
2011-06-252.6362
2011-06-242.6483
2011-06-232.657
2011-06-222.6689
2011-06-212.6624
2011-06-202.6571
2011-06-192.657
2011-06-182.657
2011-06-172.6372
2011-06-162.6363
2011-06-152.6782
2011-06-142.6781
2011-06-132.6647
2011-06-122.6654
2011-06-112.6654
2011-06-102.6995
2011-06-092.7161
2011-06-082.7244
2011-06-072.7078
2011-06-062.7127
2011-06-052.7196
2011-06-042.7196
2011-06-032.6927
2011-06-022.6676
2011-06-012.6784
2011-05-312.6752
2011-05-302.6552
2011-05-292.6611
2011-05-282.6611
2011-05-272.6358
2011-05-262.6319
2011-05-252.6115
2011-05-242.6071
2011-05-232.6171
2011-05-222.6303
2011-05-212.6303
2011-05-202.6572
2011-05-192.6523
2011-05-182.6495
2011-05-172.6269
2011-05-162.6163
2011-05-152.6229
2011-05-142.6229
2011-05-132.6376
2011-05-122.64
2011-05-112.6771
2011-05-102.6639
2011-05-092.6751
2011-05-082.661
2011-05-072.661
2011-05-062.709
2011-05-052.7588
2011-05-042.7454
2011-05-032.7473
2011-05-022.753
2011-05-012.7677
2011-04-302.7677
2011-04-292.7537
2011-04-282.7556
2011-04-272.7278
2011-04-262.7014
2011-04-252.7022
2011-04-242.7055
2011-04-232.7055
2011-04-222.7052
2011-04-212.7058
2011-04-202.6744
2011-04-192.6409
2011-04-182.6683
2011-04-172.6807
2011-04-162.6807
2011-04-152.6908
2011-04-142.6807
2011-04-132.687
2011-04-122.6773
2011-04-112.6869
2011-04-102.691
2011-04-092.691
2011-04-082.6683
2011-04-072.6592
2011-04-062.6498
2011-04-052.6382
2011-04-042.649
2011-04-032.65
2011-04-022.65
2011-04-012.6367
2011-03-312.6281
2011-03-302.6173
2011-03-292.6152
2011-03-282.5937
2011-03-272.6005
2011-03-262.6005
2011-03-252.6326
2011-03-242.6174
2011-03-232.6335
2011-03-222.6425
2011-03-212.634
2011-03-202.633
2011-03-192.633
2011-03-182.614
2011-03-172.5876
2011-03-162.5941
2011-03-152.5892
2011-03-142.5794
2011-03-132.5747
2011-03-122.5747
2011-03-112.5689
2011-03-102.5818
2011-03-092.5796
2011-03-082.5956
2011-03-072.5943
2011-03-062.6008
2011-03-052.6008
2011-03-042.5925
2011-03-032.5742
2011-03-022.5552
2011-03-012.5667
2011-02-282.554
2011-02-272.5587
2011-02-262.5587
2011-02-252.5688
2011-02-242.559
2011-02-232.5444
2011-02-222.5218
2011-02-212.5369
2011-02-202.5395
2011-02-192.5394
2011-02-182.5277
2011-02-172.5239
2011-02-162.5143
2011-02-152.5129
2011-02-142.5121
2011-02-132.5181
2011-02-122.5181
2011-02-112.5243
2011-02-102.5478
2011-02-092.534
2011-02-082.5282
2011-02-072.5245
2011-02-062.526
2011-02-052.532
2011-02-042.5333
2011-02-032.5657
2011-02-022.5712
2011-02-012.5486
2011-01-312.5235
2011-01-302.5249
2011-01-292.525
2011-01-282.5475
2011-01-272.5449
2011-01-262.5421
2011-01-252.5375
2011-01-242.5245
2011-01-232.5309
2011-01-222.5314
2011-01-212.5094
2011-01-202.4974
2011-01-192.4985
2011-01-182.4672
2011-01-172.4744
2011-01-162.4862
2011-01-152.4858
2011-01-142.4751
2011-01-132.4339
2011-01-122.4158
2011-01-112.4029
2011-01-102.3959
2011-01-092.4061
2011-01-082.4171
2011-01-072.4171
2011-01-062.4403
2011-01-052.4678
2011-01-042.4814
2011-01-032.4652
2011-01-022.4879
2011-01-012.4886
2010-12-312.4672
2010-12-302.4574
2010-12-292.439
2010-12-282.4433
2010-12-272.4331
2010-12-262.4436
2010-12-252.4434
2010-12-242.4388
2010-12-232.4357
2010-12-222.4399
2010-12-212.4475
2010-12-202.4434
2010-12-192.4577
2010-12-182.4577
2010-12-172.4682
2010-12-162.4564
2010-12-152.4765
2010-12-142.4881
2010-12-132.4514
2010-12-122.4605
2010-12-112.4605
2010-12-102.4604
2010-12-092.4696
2010-12-082.4575
2010-12-072.4761
2010-12-062.4812
2010-12-052.4853
2010-12-042.4869
2010-12-032.4531
2010-12-022.437
2010-12-012.4112
2010-11-302.4396
2010-11-292.4572
2010-11-282.4598
2010-11-272.4599
2010-11-262.4741
2010-11-252.4725
2010-11-242.5195
2010-11-232.5195
2010-11-222.5489
2010-11-212.5425
2010-11-202.5425
2010-11-192.5363
2010-11-182.5192
2010-11-172.509
2010-11-162.5279
2010-11-152.542
2010-11-142.5476
2010-11-132.5549
2010-11-122.53
2010-11-112.5645
2010-11-102.5542
2010-11-092.58
2010-11-082.5895
2010-11-072.6159
2010-11-062.6159
2010-11-052.6379
2010-11-042.6248
2010-11-032.6035
2010-11-022.5829
2010-11-012.5976
2010-10-312.5892
2010-10-302.5892
2010-10-292.5841
2010-10-282.5649
2010-10-272.5684
2010-10-262.5927
2010-10-252.6046
2010-10-242.5943
2010-10-232.5943
2010-10-222.5805
2010-10-212.5877
2010-10-202.5549
2010-10-192.5871
2010-10-182.5763
2010-10-172.5931
2010-10-162.6085
2010-10-152.6021
2010-10-142.612
2010-10-132.5922
2010-10-122.5763
2010-10-112.5941
2010-10-102.5893
2010-10-092.5893
2010-10-082.5829
2010-10-072.5834
2010-10-062.5677
2010-10-052.5382
2010-10-042.5517
2010-10-032.552
2010-10-022.552
2010-10-012.5353
2010-09-302.5368
2010-09-292.4786
2010-09-282.4786
2010-09-272.4786
2010-09-262.4786
2010-09-252.4786
2010-09-242.4786
2010-09-232.4891
2010-09-222.4555
2010-09-212.4302
2010-09-202.4287
2010-09-192.4287
2010-09-182.4287
2010-09-172.4295
2010-09-162.4154
2010-09-152.4009
2010-09-142.3864
2010-09-132.3657
2010-09-122.3573
2010-09-112.3573
2010-09-102.3733
2010-09-092.3704
2010-09-082.3746
2010-09-072.4114
2010-09-062.393
2010-09-052.393
2010-09-042.393
2010-09-032.393
2010-09-022.3899
2010-09-012.3896
2010-08-312.3681
2010-08-302.3679
2010-08-292.3679
2010-08-282.3679
2010-08-272.3679
2010-08-262.3606
2010-08-252.3606
2010-08-242.3606
2010-08-232.3606
2010-08-222.3606
2010-08-212.3606
2010-08-202.3606
2010-08-192.3972
2010-08-182.4043
2010-08-172.3933
2010-08-162.3933
2010-08-152.3859
2010-08-142.3859
2010-08-132.3859
2010-08-122.3823
2010-08-112.4216
2010-08-102.4432
2010-08-092.465
2010-08-082.4636
2010-08-072.4636
2010-08-062.4636
2010-08-052.4616
2010-08-042.4633
2010-08-032.4633
2010-08-022.4383
2010-08-012.4268
2010-07-312.4268
2010-07-302.4268
2010-07-292.4331
2010-07-282.4154
2010-07-272.425
2010-07-262.4065
2010-07-252.3983
2010-07-242.3983
2010-07-232.3983
2010-07-222.3871
2010-07-212.3834
2010-07-202.3923
2010-07-192.4073
2010-07-182.4163
2010-07-172.4163
2010-07-162.4163
2010-07-152.3909
2010-07-142.3674
2010-07-132.3423
2010-07-122.3423
2010-07-112.3423
2010-07-102.3423
2010-07-092.3423
2010-07-082.3423
2010-07-072.3423
2010-07-062.3416
2010-07-052.3303
2010-07-042.3315
2010-07-032.2827
2010-07-022.2827
2010-07-012.2827
2010-06-302.2827
2010-06-292.2958
2010-06-282.2958
2010-06-272.2872
2010-06-262.2872
2010-06-252.2872
2010-06-242.2875
2010-06-232.3025
2010-06-222.3025
2010-06-212.3025
2010-06-202.3025
2010-06-192.3025
2010-06-182.3007
2010-06-172.284
2010-06-162.284
2010-06-152.284
2010-06-142.2812
2010-06-132.2547
2010-06-122.2547
2010-06-112.2547
2010-06-102.2384
2010-06-092.2187
2010-06-082.2187
2010-06-072.2277
2010-06-062.2431
2010-06-052.2431
2010-06-042.2431
2010-06-032.281
2010-06-022.2699
2010-06-012.2682
2010-05-312.2918
2010-05-302.3016
2010-05-292.3016
2010-05-282.3016
2010-05-272.2856
2010-05-262.2856
2010-05-252.2746
2010-05-242.305
2010-05-232.337
2010-05-222.337
2010-05-212.337
2010-05-202.2994
2010-05-192.2859
2010-05-182.3101
2010-05-172.2963
2010-05-162.3291
2010-05-152.3291
2010-05-142.3291
2010-05-132.3386
2010-05-122.3603
2010-05-112.3651
2010-05-102.4015
2010-05-092.361
2010-05-082.361
2010-05-072.361
2010-05-062.3694
2010-05-052.4004
2010-05-042.437
2010-05-032.4652
2010-05-022.4796
2010-05-012.4796
2010-04-302.4796
2010-04-292.4673
2010-04-282.4631
2010-04-272.4792
2010-04-262.4826
2010-04-252.4707
2010-04-242.4707
2010-04-232.4707
2010-04-222.4789
2010-04-212.4917
2010-04-202.5078
2010-04-192.4992
2010-04-182.5187
2010-04-172.5187
2010-04-162.5187
2010-04-152.5217
2010-04-142.5362
2010-04-132.5287
2010-04-122.5282
2010-04-112.4909
2010-04-102.4909
2010-04-092.4909
2010-04-082.4774
2010-04-072.4838
2010-04-062.4899
2010-04-052.5092
2010-04-042.5092
2010-04-032.5092
2010-04-022.5092
2010-04-012.5092
2010-03-312.5119
2010-03-302.5057
2010-03-292.5056
2010-03-282.4858
2010-03-272.4858
2010-03-262.4858
2010-03-252.4843
2010-03-242.4827
2010-03-232.514
2010-03-222.5106
2010-03-212.5204
2010-03-202.5204
2010-03-192.5204
2010-03-182.5458
2010-03-172.5601
2010-03-162.5539
2010-03-152.5513
2010-03-142.5568
2010-03-132.5568
2010-03-122.5568
2010-03-112.5367
2010-03-102.5298
2010-03-092.5206
2010-03-082.5415
2010-03-072.5236
2010-03-062.5236
2010-03-052.5236
2010-03-042.5441
2010-03-032.5418
2010-03-022.5293
2010-03-012.5177
2010-02-282.5276
2010-02-272.5276
2010-02-262.5276
2010-02-252.5133
2010-02-242.5966
2010-02-232.5248
2010-02-222.5336
2010-02-212.5155
2010-02-202.5155
2010-02-192.5155
2010-02-182.523
2010-02-172.5527
2010-02-162.5439
2010-02-152.533
2010-02-142.531
2010-02-132.531
2010-02-122.531
2010-02-112.5491
2010-02-102.5581
2010-02-092.5601
2010-02-082.5446
2010-02-072.5514
2010-02-062.5514
2010-02-052.5514
2010-02-042.5741
2010-02-032.5984
2010-02-022.5946
2010-02-012.59
2010-01-312.599
2010-01-302.599
2010-01-292.599
2010-01-282.6046
2010-01-272.6171
2010-01-262.6206
2010-01-252.6318
2010-01-242.6298
2010-01-232.6298
2010-01-222.6298
2010-01-212.6219
2010-01-202.6309
2010-01-192.6607
2010-01-182.6757
2010-01-172.6747
2010-01-162.6747
2010-01-152.6747
2010-01-142.6997
2010-01-132.7125
2010-01-122.6944
2010-01-112.7045
2010-01-102.674
2010-01-092.674
2010-01-082.674
2010-01-072.6664
2010-01-062.6749
2010-01-052.6862
2010-01-042.6857
2010-01-032.6772
2010-01-022.6772
2010-01-012.6772
2009-12-312.6772
2009-12-302.6884
2009-12-292.6884
2009-12-282.6824
2009-12-272.6674
2009-12-262.6674
2009-12-252.6674
2009-12-242.6674
2009-12-232.6674
2009-12-222.6674
2009-12-212.6674
2009-12-202.6674
2009-12-192.6674
2009-12-182.6674
2009-12-172.6688
2009-12-162.7073
2009-12-152.7065
2009-12-142.7243
2009-12-132.7447
2009-12-122.7447
2009-12-112.7447
2009-12-102.7424
2009-12-092.7474
2009-12-082.7476
2009-12-072.7572
2009-12-062.7924
2009-12-052.7924
2009-12-042.7924
2009-12-032.8147
2009-12-022.8084
2009-12-012.8072
2009-11-302.794
2009-11-292.7697
2009-11-282.7697
2009-11-272.7697
2009-11-262.805
2009-11-252.8066
2009-11-242.7877
2009-11-232.7879
2009-11-222.7625
2009-11-212.7625
2009-11-202.7625
2009-11-192.768
2009-11-182.779
2009-11-172.7708
2009-11-162.7856
2009-11-152.7685
2009-11-142.7685
2009-11-132.7685
2009-11-122.789
2009-11-112.7959
2009-11-102.7882
2009-11-092.7923
2009-11-082.7644
2009-11-072.7644
2009-11-062.7644
2009-11-052.7759
2009-11-042.7512
2009-11-032.7292
2009-11-022.75
2009-11-012.7572
2009-10-312.7572
2009-10-302.7572
2009-10-292.7541
2009-10-282.7407
2009-10-272.7988
2009-10-262.7988
2009-10-252.7985
2009-10-242.7985
2009-10-232.7985
2009-10-222.7909
2009-10-212.7789
2009-10-202.7862
2009-10-192.7778
2009-10-182.7675
2009-10-172.7675
2009-10-162.7675
2009-10-152.7692
2009-10-142.7674
2009-10-132.7631
2009-10-122.7458
2009-10-112.7408
2009-10-102.7408
2009-10-092.7408
2009-10-082.7461
2009-10-072.733
2009-10-062.739
2009-10-052.7183
2009-10-042.7015
2009-10-032.7015
2009-10-022.7015
2009-10-012.7095
2009-09-302.7097
2009-09-292.7097
2009-09-282.7293
2009-09-272.7256
2009-09-262.7256
2009-09-252.7256
2009-09-242.7535
2009-09-232.7523
2009-09-222.7555
2009-09-212.7384
2009-09-202.7384
2009-09-192.7384
2009-09-182.7384
2009-09-172.7303
2009-09-162.7303
2009-09-152.7166
2009-09-142.7105
2009-09-132.717
2009-09-122.717
2009-09-112.717
2009-09-102.7155
2009-09-092.7077
2009-09-082.6967
2009-09-072.6669
2009-09-062.6525
2009-09-052.6525
2009-09-042.6525
2009-09-032.6626
2009-09-022.6446
2009-09-012.6644
2009-08-312.6568
2009-08-302.6708
2009-08-292.6708
2009-08-282.6708
2009-08-272.6548
2009-08-262.6562
2009-08-252.6671
2009-08-242.6682
2009-08-232.6651
2009-08-222.6651
2009-08-212.625
2009-08-202.625
2009-08-192.625
2009-08-182.625
2009-08-172.6204
2009-08-162.6574
2009-08-152.6574
2009-08-142.6574
2009-08-132.658
2009-08-122.6367
2009-08-112.6309
2009-08-102.637
2009-08-092.6616
2009-08-082.6616
2009-08-072.6616
2009-08-062.6792
2009-08-052.6803
2009-08-042.6786
2009-08-032.6644
2009-08-022.6283
2009-08-012.6283
2009-07-312.6283
2009-07-302.6173
2009-07-292.6253
2009-07-282.6492
2009-07-272.6554
2009-07-262.6448
2009-07-252.6448
2009-07-242.6448
2009-07-232.6317
2009-07-222.6317
2009-07-212.6317
2009-07-202.6317
2009-07-192.6317
2009-07-182.6317
2009-07-172.6317
2009-07-162.6317
2009-07-152.6238
2009-07-142.5999
2009-07-132.604
2009-07-122.5914
2009-07-112.5914
2009-07-102.5914
2009-07-092.6074
2009-07-082.5899
2009-07-072.6126
2009-07-062.588
2009-07-052.6073
2009-07-042.6073
2009-07-032.6073
2009-07-022.6124
2009-07-012.6294
2009-06-302.626
2009-06-292.6185
2009-06-282.6205
2009-06-272.6205
2009-06-262.6205
2009-06-252.5891
2009-06-242.6163
2009-06-232.6059
2009-06-222.575
2009-06-212.5885
2009-06-202.5885
2009-06-192.5885
2009-06-182.5938
2009-06-172.6003
2009-06-162.58

forex