Convertible Mark<=>Escudo ( Euro). Historical prices. Updated daily
| date | BAM/PTE |
|---|---|
| 2013-05-26 | 102.5048 |
| 2013-05-25 | 102.5048 |
| 2013-05-24 | 102.3389 |
| 2013-05-23 | 102.4592 |
| 2013-05-22 | 102.6534 |
| 2013-05-21 | 102.3651 |
| 2013-05-20 | 102.5221 |
| 2013-05-19 | 102.5048 |
| 2013-05-18 | 102.5048 |
| 2013-05-17 | 102.4488 |
| 2013-05-16 | 102.5903 |
| 2013-05-15 | 102.8693 |
| 2013-05-14 | 102.7744 |
| 2013-05-13 | 102.7481 |
| 2013-05-12 | 102.5048 |
| 2013-05-11 | 102.5048 |
| 2013-05-10 | 102.5536 |
| 2013-05-09 | 102.8799 |
| 2013-05-08 | 102.7217 |
| 2013-05-07 | 102.8429 |
| 2013-05-06 | 102.7112 |
| 2013-05-05 | 102.5048 |
| 2013-05-04 | 102.5048 |
| 2013-05-03 | 102.6323 |
| 2013-05-02 | 102.5048 |
| 2013-05-01 | 102.5048 |
| 2013-04-30 | 102.9274 |
| 2013-04-29 | 102.5048 |
| 2013-04-28 | 102.5048 |
| 2013-04-27 | 102.5048 |
| 2013-04-26 | 102.7849 |
| 2013-04-25 | 102.4854 |
| 2013-04-24 | 103.0438 |
| 2013-04-23 | 102.8957 |
| 2013-04-22 | 102.7797 |
| 2013-04-21 | 102.5048 |
| 2013-04-20 | 102.5048 |
| 2013-04-19 | 102.6323 |
| 2013-04-18 | 102.5048 |
| 2013-04-17 | 102.9433 |
| 2013-04-16 | 103.118 |
| 2013-04-15 | 102.9909 |
| 2013-04-14 | 102.5048 |
| 2013-04-13 | 102.5048 |
| 2013-04-12 | 102.9433 |
| 2013-04-11 | 102.5116 |
| 2013-04-10 | 102.5048 |
| 2013-04-09 | 102.5746 |
| 2013-04-08 | 102.3442 |
| 2013-04-07 | 102.5048 |
| 2013-04-06 | 102.5048 |
| 2013-04-05 | 102.8588 |
| 2013-04-04 | 103.1286 |
| 2013-04-03 | 102.6534 |
| 2013-04-02 | 102.2867 |
| 2013-04-01 | 102.2867 |
| 2013-03-31 | 102.5048 |
| 2013-03-30 | 102.5048 |
| 2013-03-29 | 102.2189 |
| 2013-03-28 | 102.6166 |
| 2013-03-27 | 102.727 |
| 2013-03-26 | 102.5116 |
| 2013-03-25 | 102.7691 |
| 2013-03-24 | 102.5048 |
| 2013-03-23 | 102.5048 |
| 2013-03-22 | 102.9063 |
| 2013-03-21 | 102.864 |
| 2013-03-20 | 102.3494 |
| 2013-03-19 | 102.6639 |
| 2013-03-18 | 102.4278 |
| 2013-03-17 | 102.5048 |
| 2013-03-16 | 102.5048 |
| 2013-03-15 | 102.4592 |
| 2013-03-14 | 102.5274 |
| 2013-03-13 | 102.6428 |
| 2013-03-12 | 102.6586 |
| 2013-03-11 | 103.5494 |
| 2013-03-10 | 102.5048 |
| 2013-03-09 | 102.5048 |
| 2013-03-08 | 102.8007 |
| 2013-03-07 | 102.5048 |
| 2013-03-06 | 102.4069 |
| 2013-03-05 | 102.5048 |
| 2013-03-04 | 102.8218 |
| 2013-03-03 | 102.5048 |
| 2013-03-02 | 102.5048 |
| 2013-03-01 | 102.5048 |
| 2013-02-28 | 102.5956 |
| 2013-02-27 | 102.5048 |
| 2013-02-26 | 102.5641 |
| 2013-02-25 | 102.3703 |
| 2013-02-24 | 102.5048 |
| 2013-02-23 | 102.5048 |
| 2013-02-22 | 102.475 |
| 2013-02-21 | 103.3679 |
| 2013-02-20 | 102.3128 |
| 2013-02-19 | 102.8166 |
| 2013-02-18 | 102.7059 |
| 2013-02-17 | 102.5048 |
| 2013-02-16 | 102.5048 |
| 2013-02-15 | 102.975 |
| 2013-02-14 | 102.245 |
| 2013-02-13 | 102.5956 |
| 2013-02-12 | 102.4854 |
| 2013-02-11 | 102.6166 |
| 2013-02-10 | 102.5048 |
| 2013-02-09 | 102.5048 |
| 2013-02-08 | 102.3703 |
| 2013-02-07 | 102.6586 |
| 2013-02-06 | 102.938 |
| 2013-02-05 | 102.1929 |
| 2013-02-04 | 103.0703 |
| 2013-02-03 | 102.5048 |
| 2013-02-02 | 102.5048 |
| 2013-02-01 | 102.7165 |
| 2013-01-31 | 102.6744 |
| 2013-01-30 | 102.2294 |
| 2013-01-29 | 102.7533 |
| 2013-01-28 | 102.8166 |
| 2013-01-27 | 102.5048 |
| 2013-01-26 | 102.5048 |
| 2013-01-25 | 102.245 |
| 2013-01-24 | 102.3442 |
| 2013-01-23 | 102.6166 |
| 2013-01-22 | 102.8799 |
| 2013-01-21 | 102.5048 |
| 2013-01-20 | 102.5048 |
| 2013-01-19 | 102.5048 |
| 2013-01-18 | 102.8746 |
| 2013-01-17 | 102.2189 |
| 2013-01-16 | 102.6954 |
| 2013-01-15 | 102.7428 |
| 2013-01-14 | 102.8007 |
| 2013-01-13 | 102.5048 |
| 2013-01-12 | 102.5048 |
| 2013-01-11 | 102.864 |
| 2013-01-10 | 102.2554 |
| 2013-01-09 | 102.7955 |
| 2013-01-08 | 102.5048 |
| 2013-01-07 | 102.5431 |
| 2013-01-06 | 102.5048 |
| 2013-01-05 | 102.5048 |
| 2013-01-04 | 102.7112 |
| 2013-01-03 | 102.2137 |
| 2013-01-02 | 102.5048 |
| 2013-01-01 | 102.5048 |
| 2012-12-31 | 102.6639 |
| 2012-12-30 | 102.5048 |
| 2012-12-29 | 102.5048 |
| 2012-12-28 | 102.5048 |
| 2012-12-27 | 102.5048 |
| 2012-12-26 | 102.5048 |
| 2012-12-25 | 102.5048 |
| 2012-12-24 | 102.5048 |
| 2012-12-23 | 102.5048 |
| 2012-12-22 | 102.5048 |
| 2012-12-21 | 102.4645 |
| 2012-12-20 | 102.3808 |
| 2012-12-19 | 102.6323 |
| 2012-12-18 | 102.864 |
| 2012-12-17 | 102.5048 |
| 2012-12-16 | 102.5048 |
| 2012-12-15 | 102.5048 |
| 2012-12-14 | 102.864 |
| 2012-12-13 | 103.0597 |
| 2012-12-12 | 102.6534 |
| 2012-12-11 | 102.5274 |
| 2012-12-10 | 102.5048 |
| 2012-12-09 | 102.5048 |
| 2012-12-08 | 102.5048 |
| 2012-12-07 | 102.6954 |
| 2012-12-06 | 102.5048 |
| 2012-12-05 | 102.6218 |
| 2012-12-04 | 102.245 |
| 2012-12-03 | 102.5693 |
| 2012-12-02 | 102.5048 |
| 2012-12-01 | 102.5048 |
| 2012-11-30 | 102.7217 |
| 2012-11-29 | 102.3442 |
| 2012-11-28 | 102.7481 |
| 2012-11-27 | 102.975 |
| 2012-11-26 | 102.5048 |
| 2012-11-25 | 102.5048 |
| 2012-11-24 | 102.5048 |
| 2012-11-23 | 102.9803 |
| 2012-11-22 | 102.5536 |
| 2012-11-21 | 102.6008 |
| 2012-11-20 | 102.4226 |
| 2012-11-19 | 102.5064 |
| 2012-11-18 | 102.5048 |
| 2012-11-17 | 102.5048 |
| 2012-11-16 | 102.7639 |
| 2012-11-15 | 102.7323 |
| 2012-11-14 | 102.5956 |
| 2012-11-13 | 102.6376 |
| 2012-11-12 | 102.5048 |
| 2012-11-11 | 102.5048 |
| 2012-11-10 | 102.5048 |
| 2012-11-09 | 102.8851 |
| 2012-11-08 | 102.6166 |
| 2012-11-07 | 102.6744 |
| 2012-11-06 | 102.5048 |
| 2012-11-05 | 103.0756 |
| 2012-11-04 | 102.5048 |
| 2012-11-03 | 102.5048 |
| 2012-11-02 | 103.1021 |
| 2012-11-01 | 102.6113 |
| 2012-10-31 | 102.1148 |
| 2012-10-30 | 102.6534 |
| 2012-10-29 | 102.5048 |
| 2012-10-28 | 102.5048 |
| 2012-10-27 | 102.5048 |
| 2012-10-26 | 102.5048 |
| 2012-10-25 | 102.6796 |
| 2012-10-24 | 103.3093 |
| 2012-10-23 | 102.6113 |
| 2012-10-22 | 102.5851 |
| 2012-10-21 | 102.5048 |
| 2012-10-20 | 102.5048 |
| 2012-10-19 | 102.9909 |
| 2012-10-18 | 102.7481 |
| 2012-10-17 | 102.6534 |
| 2012-10-16 | 102.0992 |
| 2012-10-15 | 102.5116 |
| 2012-10-14 | 102.5048 |
| 2012-10-13 | 102.5048 |
| 2012-10-12 | 102.3808 |
| 2012-10-11 | 102.4226 |
| 2012-10-10 | 102.4278 |
| 2012-10-09 | 103.3519 |
| 2012-10-08 | 103.1339 |
| 2012-10-07 | 102.5048 |
| 2012-10-06 | 102.5048 |
| 2012-10-05 | 102.7586 |
| 2012-10-04 | 102.6534 |
| 2012-10-03 | 102.7481 |
| 2012-10-02 | 102.8957 |
| 2012-10-01 | 102.4488 |
| 2012-09-30 | 102.5048 |
| 2012-09-29 | 102.5048 |
| 2012-09-28 | 102.3651 |
| 2012-09-27 | 102.3598 |
| 2012-09-26 | 102.5798 |
| 2012-09-25 | 102.8113 |
| 2012-09-24 | 102.6954 |
| 2012-09-23 | 102.5048 |
| 2012-09-22 | 102.5048 |
| 2012-09-21 | 102.3494 |
| 2012-09-20 | 103.0279 |
| 2012-09-19 | 102.9274 |
| 2012-09-18 | 102.9485 |
| 2012-09-17 | 102.7481 |
| 2012-09-16 | 102.5048 |
| 2012-09-15 | 102.5048 |
| 2012-09-14 | 102.6271 |
| 2012-09-13 | 102.8429 |
| 2012-09-12 | 102.6428 |
| 2012-09-11 | 102.3912 |
| 2012-09-10 | 102.5116 |
| 2012-09-09 | 102.5048 |
| 2012-09-08 | 102.5048 |
| 2012-09-07 | 102.4017 |
| 2012-09-06 | 102.475 |
| 2012-09-05 | 102.7112 |
| 2012-09-04 | 102.5048 |
| 2012-09-03 | 102.8535 |
| 2012-09-02 | 102.5048 |
| 2012-09-01 | 102.5048 |
| 2012-08-31 | 102.5588 |
| 2012-08-30 | 102.3755 |
| 2012-08-29 | 102.806 |
| 2012-08-28 | 102.4226 |
| 2012-08-27 | 102.5851 |
| 2012-08-26 | 102.5048 |
| 2012-08-25 | 102.5048 |
| 2012-08-24 | 102.8535 |
| 2012-08-23 | 102.3494 |
| 2012-08-22 | 102.4907 |
| 2012-08-21 | 101.5304 |
| 2012-08-20 | 102.5048 |
| 2012-08-19 | 102.5048 |
| 2012-08-18 | 102.5048 |
| 2012-08-17 | 102.7744 |
| 2012-08-16 | 102.8007 |
| 2012-08-15 | 102.6481 |
| 2012-08-14 | 102.5064 |
| 2012-08-13 | 102.6639 |
| 2012-08-12 | 102.5048 |
| 2012-08-11 | 102.5048 |
| 2012-08-10 | 102.7059 |
| 2012-08-09 | 102.6849 |
| 2012-08-08 | 102.5326 |
| 2012-08-07 | 102.1877 |
| 2012-08-06 | 103.0226 |
| 2012-08-05 | 102.5048 |
| 2012-08-04 | 102.5048 |
| 2012-08-03 | 102.6481 |
| 2012-08-02 | 102.5116 |
| 2012-08-01 | 102.3494 |
| 2012-07-31 | 102.8271 |
| 2012-07-30 | 102.806 |
| 2012-07-29 | 102.5048 |
| 2012-07-28 | 102.5048 |
| 2012-07-27 | 102.7323 |
| 2012-07-26 | 102.6586 |
| 2012-07-25 | 102.1773 |
| 2012-07-24 | 102.2867 |
| 2012-07-23 | 102.2867 |
| 2012-07-22 | 102.5048 |
| 2012-07-21 | 102.5048 |
| 2012-07-20 | 102.386 |
| 2012-07-19 | 102.5693 |
| 2012-07-18 | 102.2867 |
| 2012-07-17 | 102.5326 |
| 2012-07-16 | 102.2867 |
| 2012-07-15 | 102.5048 |
| 2012-07-14 | 102.5048 |
| 2012-07-13 | 102.2867 |
| 2012-07-12 | 102.2867 |
| 2012-07-11 | 102.2867 |
| 2012-07-10 | 102.5851 |
| 2012-07-09 | 102.6061 |
| 2012-07-08 | 102.5048 |
| 2012-07-07 | 102.5048 |
| 2012-07-06 | 102.4331 |
| 2012-07-05 | 102.6113 |
| 2012-07-04 | 102.2867 |
| 2012-07-03 | 102.2867 |
| 2012-07-02 | 102.4435 |
| 2012-07-01 | 102.5048 |
| 2012-06-30 | 102.5048 |
| 2012-06-29 | 102.2867 |
| 2012-06-28 | 102.2867 |
| 2012-06-27 | 102.2867 |
| 2012-06-26 | 102.2867 |
| 2012-06-25 | 102.2867 |
| 2012-06-24 | 102.5048 |
| 2012-06-23 | 102.5048 |
| 2012-06-22 | 102.2867 |
| 2012-06-21 | 102.2867 |
| 2012-06-20 | 102.4121 |
| 2012-06-19 | 102.7007 |
| 2012-06-18 | 102.9591 |
| 2012-06-17 | 102.5048 |
| 2012-06-16 | 102.5048 |
| 2012-06-15 | 102.5048 |
| 2012-06-14 | 102.8535 |
| 2012-06-13 | 102.6061 |
| 2012-06-12 | 102.2867 |
| 2012-06-11 | 102.2867 |
| 2012-06-10 | 102.5048 |
| 2012-06-09 | 102.5048 |
| 2012-06-08 | 102.2867 |
| 2012-06-07 | 102.4226 |
| 2012-06-06 | 102.5274 |
| 2012-06-05 | 102.2867 |
| 2012-06-04 | 102.5048 |
| 2012-06-03 | 102.5048 |
| 2012-06-02 | 102.5048 |
| 2012-06-01 | 102.2867 |
| 2012-05-31 | 102.3024 |
| 2012-05-30 | 102.6218 |
| 2012-05-29 | 102.3442 |
| 2012-05-28 | 102.2867 |
| 2012-05-27 | 102.5048 |
| 2012-05-26 | 102.5048 |
| 2012-05-25 | 102.1564 |
| 2012-05-24 | 102.2867 |
| 2012-05-23 | 102.2867 |
| 2012-05-22 | 102.3651 |
| 2012-05-21 | 102.4959 |
| 2012-05-20 | 102.5048 |
| 2012-05-19 | 102.5048 |
| 2012-05-18 | 102.2867 |
| 2012-05-17 | 102.2867 |
| 2012-05-16 | 102.292 |
| 2012-05-15 | 102.6218 |
| 2012-05-14 | 102.2867 |
| 2012-05-13 | 102.5048 |
| 2012-05-12 | 102.5048 |
| 2012-05-11 | 102.2867 |
| 2012-05-10 | 102.5588 |
| 2012-05-09 | 102.5064 |
| 2012-05-08 | 102.2867 |
| 2012-05-07 | 102.5048 |
| 2012-05-06 | 102.5048 |
| 2012-05-05 | 102.5048 |
| 2012-05-04 | 102.4226 |
| 2012-05-03 | 102.2867 |
| 2012-05-02 | 102.5048 |
| 2012-05-01 | 102.5048 |
| 2012-04-30 | 102.2867 |
| 2012-04-29 | 102.5048 |
| 2012-04-28 | 102.5048 |
| 2012-04-27 | 102.2867 |
| 2012-04-26 | 102.2137 |
| 2012-04-25 | 102.5012 |
| 2012-04-24 | 102.2867 |
| 2012-04-23 | 102.2867 |
| 2012-04-22 | 102.5048 |
| 2012-04-21 | 102.5048 |
| 2012-04-20 | 102.2867 |
| 2012-04-19 | 102.4278 |
| 2012-04-18 | 102.2867 |
| 2012-04-17 | 102.5169 |
| 2012-04-16 | 102.6376 |
| 2012-04-15 | 102.5048 |
| 2012-04-14 | 102.5048 |
| 2012-04-13 | 102.2867 |
| 2012-04-12 | 102.5378 |
| 2012-04-11 | 102.6849 |
| 2012-04-10 | 102.2867 |
| 2012-04-09 | 102.5048 |
| 2012-04-08 | 102.5048 |
| 2012-04-07 | 102.5048 |
| 2012-04-06 | 102.5048 |
| 2012-04-05 | 102.2867 |
| 2012-04-04 | 102.2867 |
| 2012-04-03 | 102.2867 |
| 2012-04-02 | 102.2867 |
| 2012-04-01 | 102.5048 |
| 2012-03-31 | 102.5048 |
| 2012-03-30 | 102.2867 |
| 2012-03-29 | 102.2867 |
| 2012-03-28 | 102.475 |
| 2012-03-27 | 102.5048 |
| 2012-03-26 | 102.5048 |
| 2012-03-25 | 102.5048 |
| 2012-03-24 | 102.5048 |
| 2012-03-23 | 101.9642 |
| 2012-03-22 | 102.2867 |
| 2012-03-21 | 102.2867 |
| 2012-03-20 | 102.4121 |
| 2012-03-19 | 102.2867 |
| 2012-03-18 | 102.5048 |
| 2012-03-17 | 102.5048 |
| 2012-03-16 | 102.5048 |
| 2012-03-15 | 102.5048 |
| 2012-03-14 | 102.5048 |
| 2012-03-13 | 102.5048 |
| 2012-03-12 | 102.5048 |
| 2012-03-11 | 102.5048 |
| 2012-03-10 | 102.5048 |
| 2012-03-09 | 102.5048 |
| 2012-03-08 | 102.5048 |
| 2012-03-07 | 102.5048 |
| 2012-03-06 | 102.5048 |
| 2012-03-05 | 102.5048 |
| 2012-03-04 | 102.5048 |
| 2012-03-03 | 102.5048 |
| 2012-03-02 | 102.5048 |
| 2012-03-01 | 102.5048 |
| 2012-02-29 | 102.5048 |
| 2012-02-28 | 102.5048 |
| 2012-02-27 | 102.5048 |
| 2012-02-26 | 102.5048 |
| 2012-02-25 | 102.5048 |
| 2012-02-24 | 102.5048 |
| 2012-02-23 | 102.5048 |
| 2012-02-22 | 102.5048 |
| 2012-02-21 | 102.5048 |
| 2012-02-20 | 102.5048 |
| 2012-02-19 | 102.5048 |
| 2012-02-18 | 102.5048 |
| 2012-02-17 | 102.5048 |
| 2012-02-16 | 102.5048 |
| 2012-02-15 | 102.5048 |
| 2012-02-14 | 102.5048 |
| 2012-02-13 | 102.5048 |
| 2012-02-12 | 102.5048 |
| 2012-02-11 | 102.5048 |
| 2012-02-10 | 102.5048 |
| 2012-02-09 | 102.5048 |
| 2012-02-08 | 102.5048 |
| 2012-02-07 | 102.5048 |
| 2012-02-06 | 102.5048 |
| 2012-02-05 | 102.5048 |
| 2012-02-04 | 102.5048 |
| 2012-02-03 | 102.5048 |
| 2012-02-02 | 102.5048 |
| 2012-02-01 | 102.5048 |
| 2012-01-31 | 102.5048 |
| 2012-01-30 | 102.5048 |
| 2012-01-29 | 102.5048 |
| 2012-01-28 | 102.5048 |
| 2012-01-27 | 102.5048 |
| 2012-01-26 | 102.5048 |
| 2012-01-25 | 102.5048 |
| 2012-01-24 | 102.5048 |
| 2012-01-23 | 102.5048 |
| 2012-01-22 | 102.5048 |
| 2012-01-21 | 102.5048 |
| 2012-01-20 | 102.5048 |
| 2012-01-19 | 102.5048 |
| 2012-01-18 | 102.5048 |
| 2012-01-17 | 102.5048 |
| 2012-01-16 | 102.5048 |
| 2012-01-15 | 102.5048 |
| 2012-01-14 | 102.5048 |
| 2012-01-13 | 102.5048 |
| 2012-01-12 | 102.5048 |
| 2012-01-11 | 102.5048 |
| 2012-01-10 | 102.5048 |
| 2012-01-09 | 102.5048 |
| 2012-01-08 | 102.5048 |
| 2012-01-07 | 102.5048 |
| 2012-01-06 | 102.5048 |
| 2012-01-05 | 102.5048 |
| 2012-01-04 | 102.5048 |
| 2012-01-03 | 102.5048 |
| 2012-01-02 | 102.5048 |
| 2012-01-01 | 102.5048 |
| 2011-12-31 | 102.5048 |
| 2011-12-30 | 102.5048 |
| 2011-12-29 | 102.5048 |
| 2011-12-28 | 102.5048 |
| 2011-12-27 | 102.5048 |
| 2011-12-26 | 102.5048 |
| 2011-12-25 | 102.5048 |
| 2011-12-24 | 102.5048 |
| 2011-12-23 | 102.5048 |
| 2011-12-22 | 102.5048 |
| 2011-12-21 | 102.5048 |
| 2011-12-20 | 102.5048 |
| 2011-12-19 | 102.5048 |
| 2011-12-18 | 102.5048 |
| 2011-12-17 | 102.5048 |
| 2011-12-16 | 102.5048 |
| 2011-12-15 | 102.5048 |
| 2011-12-14 | 102.5048 |
| 2011-12-13 | 102.5048 |
| 2011-12-12 | 102.5048 |
| 2011-12-11 | 102.5048 |
| 2011-12-10 | 102.5048 |
| 2011-12-09 | 102.5048 |
| 2011-12-08 | 102.5048 |
| 2011-12-07 | 102.5048 |
| 2011-12-06 | 102.5048 |
| 2011-12-05 | 102.5048 |
| 2011-12-04 | 102.5048 |
| 2011-12-03 | 102.5048 |
| 2011-12-02 | 102.5048 |
| 2011-12-01 | 102.5048 |
| 2011-11-30 | 102.5048 |
| 2011-11-29 | 102.5048 |
| 2011-11-28 | 102.5048 |
| 2011-11-27 | 102.5048 |
| 2011-11-26 | 102.5048 |
| 2011-11-25 | 102.5048 |
| 2011-11-24 | 102.5048 |
| 2011-11-23 | 102.5048 |
| 2011-11-22 | 102.5048 |
| 2011-11-21 | 102.5048 |
| 2011-11-20 | 102.5048 |
| 2011-11-19 | 102.5048 |
| 2011-11-18 | 102.5048 |
| 2011-11-17 | 102.5048 |
| 2011-11-16 | 102.5048 |
| 2011-11-15 | 102.5048 |
| 2011-11-14 | 102.5048 |
| 2011-11-13 | 102.5048 |
| 2011-11-12 | 102.5048 |
| 2011-11-11 | 102.5048 |
| 2011-11-10 | 102.5048 |
| 2011-11-09 | 102.5048 |
| 2011-11-08 | 102.5048 |
| 2011-11-07 | 102.5048 |
| 2011-11-06 | 102.5048 |
| 2011-11-05 | 102.5048 |
| 2011-11-04 | 102.5048 |
| 2011-11-03 | 102.5048 |
| 2011-11-02 | 102.5048 |
| 2011-11-01 | 102.5048 |
| 2011-10-31 | 102.5048 |
| 2011-10-30 | 102.5048 |
| 2011-10-29 | 102.5048 |
| 2011-10-28 | 102.5048 |
| 2011-10-27 | 102.5048 |
| 2011-10-26 | 102.5048 |
| 2011-10-25 | 102.5048 |
| 2011-10-24 | 102.5048 |
| 2011-10-23 | 102.5048 |
| 2011-10-22 | 102.5048 |
| 2011-10-21 | 102.5048 |
| 2011-10-20 | 102.5048 |
| 2011-10-19 | 102.5048 |
| 2011-10-18 | 102.5048 |
| 2011-10-17 | 102.5048 |
| 2011-10-16 | 102.5048 |
| 2011-10-15 | 102.5048 |
| 2011-10-14 | 102.5048 |
| 2011-10-13 | 102.5048 |
| 2011-10-12 | 102.5048 |
| 2011-10-11 | 102.5048 |
| 2011-10-10 | 102.5048 |
| 2011-10-09 | 102.5048 |
| 2011-10-08 | 102.5048 |
| 2011-10-07 | 102.5048 |
| 2011-10-06 | 102.5048 |
| 2011-10-05 | 102.5048 |
| 2011-10-04 | 102.5048 |
| 2011-10-03 | 102.5048 |
| 2011-10-02 | 102.5048 |
| 2011-10-01 | 102.5048 |
| 2011-09-30 | 102.5048 |
| 2011-09-29 | 102.5048 |
| 2011-09-28 | 102.5048 |
| 2011-09-27 | 102.5048 |
| 2011-09-26 | 102.5048 |
| 2011-09-25 | 102.5048 |
| 2011-09-24 | 102.5048 |
| 2011-09-23 | 102.5048 |
| 2011-09-22 | 102.5048 |
| 2011-09-21 | 102.5048 |
| 2011-09-20 | 102.5048 |
| 2011-09-19 | 102.5048 |
| 2011-09-18 | 102.5048 |
| 2011-09-17 | 102.5048 |
| 2011-09-16 | 102.5048 |
| 2011-09-15 | 102.5048 |
| 2011-09-14 | 102.5048 |
| 2011-09-13 | 102.5048 |
| 2011-09-12 | 102.5048 |
| 2011-09-11 | 102.5048 |
| 2011-09-10 | 102.5048 |
| 2011-09-09 | 102.5048 |
| 2011-09-08 | 102.5048 |
| 2011-09-07 | 102.5048 |
| 2011-09-06 | 102.5048 |
| 2011-09-05 | 102.5048 |
| 2011-09-04 | 102.5048 |
| 2011-09-03 | 102.5048 |
| 2011-09-02 | 102.5048 |
| 2011-09-01 | 102.5048 |
| 2011-08-31 | 102.5048 |
| 2011-08-30 | 102.5048 |
| 2011-08-29 | 102.5048 |
| 2011-08-28 | 102.5048 |
| 2011-08-27 | 102.5048 |
| 2011-08-26 | 102.5048 |
| 2011-08-25 | 102.5048 |
| 2011-08-24 | 102.5048 |
| 2011-08-23 | 102.5048 |
| 2011-08-22 | 102.5048 |
| 2011-08-21 | 102.5048 |
| 2011-08-20 | 102.5048 |
| 2011-08-19 | 102.5048 |
| 2011-08-18 | 102.5048 |
| 2011-08-17 | 102.5048 |
| 2011-08-16 | 102.5048 |
| 2011-08-15 | 102.5048 |
| 2011-08-14 | 102.5048 |
| 2011-08-13 | 102.5048 |
| 2011-08-12 | 102.5048 |
| 2011-08-11 | 102.5048 |
| 2011-08-10 | 102.5048 |
| 2011-08-09 | 102.5048 |
| 2011-08-08 | 102.5048 |
| 2011-08-07 | 102.5048 |
| 2011-08-06 | 102.5048 |
| 2011-08-05 | 102.5048 |
| 2011-08-04 | 102.5048 |
| 2011-08-03 | 102.5048 |
| 2011-08-02 | 102.5048 |
| 2011-08-01 | 102.5048 |
| 2011-07-31 | 102.5048 |
| 2011-07-30 | 102.5048 |
| 2011-07-29 | 102.5048 |
| 2011-07-28 | 102.5048 |
| 2011-07-27 | 102.5048 |
| 2011-07-26 | 102.5048 |
| 2011-07-25 | 102.5048 |
| 2011-07-24 | 102.5048 |
| 2011-07-23 | 102.5048 |
| 2011-07-22 | 102.5048 |
| 2011-07-21 | 102.5048 |
| 2011-07-20 | 102.5048 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 102.292 |
| 2011-03-21 | 102.292 |
| 2011-03-20 | 102.3975 |
| 2011-03-19 | 102.3975 |
| 2011-03-18 | 102.2294 |
| 2011-03-17 | 102.3024 |
| 2011-03-16 | 102.2711 |
| 2011-03-15 | 102.3076 |
| 2011-03-14 | 102.2763 |
| 2011-03-13 | 102.4671 |
| 2011-03-12 | 102.4671 |
| 2011-03-11 | 102.3233 |
| 2011-03-10 | 102.2763 |
| 2011-03-09 | 102.2867 |
| 2011-03-08 | 102.2763 |
| 2011-03-07 | 102.2659 |
| 2011-03-06 | 102.4922 |
| 2011-03-05 | 102.4922 |
| 2011-03-04 | 102.2972 |
| 2011-03-03 | 102.2867 |
| 2011-03-02 | 102.2815 |
| 2011-03-01 | 102.2398 |
| 2011-02-28 | 102.292 |
| 2011-02-27 | 102.3661 |
| 2011-02-26 | 102.3504 |
| 2011-02-25 | 102.2815 |
| 2011-02-24 | 102.2867 |
| 2011-02-23 | 102.3076 |
| 2011-02-22 | 102.2763 |
| 2011-02-21 | 102.2867 |
| 2011-02-20 | 102.3494 |
| 2011-02-19 | 102.3651 |
| 2011-02-18 | 102.292 |
| 2011-02-17 | 102.292 |
| 2011-02-16 | 102.2815 |
| 2011-02-15 | 102.3076 |
| 2011-02-14 | 102.3181 |
| 2011-02-13 | 102.4299 |
| 2011-02-12 | 102.4299 |
| 2011-02-11 | 102.2867 |
| 2011-02-10 | 102.3285 |
| 2011-02-09 | 102.2346 |
| 2011-02-08 | 102.2659 |
| 2011-02-07 | 102.2867 |
| 2011-02-06 | 102.2153 |
| 2011-02-05 | 102.0826 |
| 2011-02-04 | 102.2711 |
| 2011-02-03 | 102.2867 |
| 2011-02-02 | 102.2815 |
| 2011-02-01 | 102.2711 |
| 2011-01-31 | 102.3285 |
| 2011-01-30 | 102.0363 |
| 2011-01-29 | 102.0441 |
| 2011-01-28 | 102.292 |
| 2011-01-27 | 102.2711 |
| 2011-01-26 | 102.2763 |
| 2011-01-25 | 102.2606 |
| 2011-01-24 | 102.245 |
| 2011-01-23 | 102.6355 |
| 2011-01-22 | 102.6723 |
| 2011-01-21 | 102.2554 |
| 2011-01-20 | 102.2659 |
| 2011-01-19 | 102.2763 |
| 2011-01-18 | 102.2398 |
| 2011-01-17 | 102.292 |
| 2011-01-16 | 102.4734 |
| 2011-01-15 | 102.4551 |
| 2011-01-14 | 102.2346 |
| 2011-01-13 | 102.292 |
| 2011-01-12 | 102.3181 |
| 2011-01-11 | 102.3337 |
| 2011-01-10 | 102.292 |
| 2011-01-09 | 102.4331 |
| 2011-01-08 | 102.3181 |
| 2011-01-07 | 102.3181 |
| 2011-01-06 | 102.3024 |
| 2011-01-05 | 102.2972 |
| 2011-01-04 | 102.2763 |
| 2011-01-03 | 102.3337 |
| 2011-01-02 | 102.4331 |
| 2011-01-01 | 102.4514 |
| 2010-12-31 | 102.292 |
| 2010-12-30 | 102.3076 |
| 2010-12-29 | 102.292 |
| 2010-12-28 | 102.2972 |
| 2010-12-27 | 102.2815 |
| 2010-12-26 | 102.4132 |
| 2010-12-25 | 102.4132 |
| 2010-12-24 | 102.2815 |
| 2010-12-23 | 102.2711 |
| 2010-12-22 | 102.292 |
| 2010-12-21 | 102.3389 |
| 2010-12-20 | 102.3337 |
| 2010-12-19 | 102.4121 |
| 2010-12-18 | 102.4148 |
| 2010-12-17 | 102.2763 |
| 2010-12-16 | 102.292 |
| 2010-12-15 | 102.2815 |
| 2010-12-14 | 102.292 |
| 2010-12-13 | 102.3233 |
| 2010-12-12 | 102.5274 |
| 2010-12-11 | 102.5247 |
| 2010-12-10 | 102.2763 |
| 2010-12-09 | 102.2137 |
| 2010-12-08 | 102.2972 |
| 2010-12-07 | 102.1356 |
| 2010-12-06 | 102.2711 |
| 2010-12-05 | 102.7244 |
| 2010-12-04 | 102.7375 |
| 2010-12-03 | 102.2867 |
| 2010-12-02 | 102.2763 |
| 2010-12-01 | 102.2867 |
| 2010-11-30 | 102.4697 |
| 2010-11-29 | 102.3389 |
| 2010-11-28 | 102.3656 |
| 2010-11-27 | 102.3682 |
| 2010-11-26 | 102.2815 |
| 2010-11-25 | 102.2502 |
| 2010-11-24 | 102.2815 |
| 2010-11-23 | 102.2815 |
| 2010-11-22 | 102.2346 |
| 2010-11-21 | 102.375 |
| 2010-11-20 | 102.375 |
| 2010-11-19 | 102.5012 |
| 2010-11-18 | 102.2867 |
| 2010-11-17 | 102.2815 |
| 2010-11-16 | 102.2972 |
| 2010-11-15 | 102.2763 |
| 2010-11-14 | 102.5253 |
| 2010-11-13 | 102.5179 |
| 2010-11-12 | 102.3024 |
| 2010-11-11 | 102.2867 |
| 2010-11-10 | 102.3285 |
| 2010-11-09 | 102.2972 |
| 2010-11-08 | 102.2815 |
| 2010-11-07 | 102.4697 |
| 2010-11-06 | 102.4697 |
| 2010-11-05 | 102.2346 |
| 2010-11-04 | 102.2867 |
| 2010-11-03 | 102.2815 |
| 2010-11-02 | 102.2502 |
| 2010-11-01 | 102.3128 |
| 2010-10-31 | 102.5924 |
| 2010-10-30 | 102.5924 |
| 2010-10-29 | 102.2867 |
| 2010-10-28 | 102.2972 |
| 2010-10-27 | 102.1929 |
| 2010-10-26 | 102.3442 |
| 2010-10-25 | 102.2554 |
| 2010-10-24 | 102.4393 |
| 2010-10-23 | 102.4393 |
| 2010-10-22 | 102.245 |
| 2010-10-21 | 102.2867 |
| 2010-10-20 | 102.3024 |
| 2010-10-19 | 102.3233 |
| 2010-10-18 | 102.4069 |
| 2010-10-17 | 0 |
| 2010-10-16 | 102.4179 |
| 2010-10-15 | 102.2815 |
| 2010-10-14 | 102.2554 |
| 2010-10-13 | 102.2711 |
| 2010-10-12 | 102.3233 |
| 2010-10-11 | 102.2867 |
| 2010-10-10 | 102.5688 |
| 2010-10-09 | 102.5688 |
| 2010-10-08 | 102.2867 |
| 2010-10-07 | 102.3389 |
| 2010-10-06 | 102.2711 |
| 2010-10-05 | 102.3181 |
| 2010-10-04 | 102.2972 |
| 2010-10-03 | 102.4367 |
| 2010-10-02 | 102.4367 |
| 2010-10-01 | 102.2867 |
| 2010-09-30 | 102.421 |
| 2010-09-29 | 51.254 |
| 2010-09-28 | 51.254 |
| 2010-09-27 | 51.254 |
| 2010-09-26 | 51.254 |
| 2010-09-25 | 51.254 |
| 2010-09-24 | 51.254 |
| 2010-09-23 | 51.2281 |
| 2010-09-22 | 51.1961 |
| 2010-09-21 | 51.1473 |
| 2010-09-20 | 51.2262 |
| 2010-09-19 | 51.2262 |
| 2010-09-18 | 51.2262 |
| 2010-09-17 | 51.1528 |
| 2010-09-16 | 51.1713 |
| 2010-09-15 | 51.2194 |
| 2010-09-14 | 51.2566 |
| 2010-09-13 | 51.1397 |
| 2010-09-12 | 51.1619 |
| 2010-09-11 | 51.1488 |
| 2010-09-10 | 51.5378 |
| 2010-09-09 | 51.3501 |
| 2010-09-08 | 51.4658 |
| 2010-09-07 | 85.3623 |
| 2010-09-06 | 102.6886 |
| 2010-09-05 | 102.6886 |
| 2010-09-04 | 102.6886 |
| 2010-09-03 | 102.6886 |
| 2010-09-02 | 102.6833 |
| 2010-09-01 | 102.7865 |
| 2010-08-31 | 102.8688 |
| 2010-08-30 | 102.6255 |
| 2010-08-29 | 102.6255 |
| 2010-08-28 | 102.6255 |
| 2010-08-27 | 102.6255 |
| 2010-08-26 | 102.2742 |
| 2010-08-25 | 102.2742 |
| 2010-08-24 | 102.2742 |
| 2010-08-23 | 102.2742 |
| 2010-08-22 | 102.2742 |
| 2010-08-21 | 102.2742 |
| 2010-08-20 | 102.2742 |
| 2010-08-19 | 102.8355 |
| 2010-08-18 | 102.8034 |
| 2010-08-17 | 102.7728 |
| 2010-08-16 | 102.7728 |
| 2010-08-15 | 102.6865 |
| 2010-08-14 | 102.6865 |
| 2010-08-13 | 102.6865 |
| 2010-08-12 | 102.6323 |
| 2010-08-11 | 102.4692 |
| 2010-08-10 | 102.4566 |
| 2010-08-09 | 102.4477 |
| 2010-08-08 | 103.012 |
| 2010-08-07 | 103.012 |
| 2010-08-06 | 103.012 |
| 2010-08-05 | 102.854 |
| 2010-08-04 | 102.636 |
| 2010-08-03 | 102.636 |
| 2010-08-02 | 102.7017 |
| 2010-08-01 | 102.5924 |
| 2010-07-31 | 102.5924 |
| 2010-07-30 | 102.5924 |
| 2010-07-29 | 102.5489 |
| 2010-07-28 | 102.408 |
| 2010-07-27 | 102.5174 |
| 2010-07-26 | 102.509 |
| 2010-07-25 | 102.477 |
| 2010-07-24 | 102.477 |
| 2010-07-23 | 102.477 |
| 2010-07-22 | 102.6108 |
| 2010-07-21 | 102.453 |
| 2010-07-20 | 102.686 |
| 2010-07-19 | 102.3238 |
| 2010-07-18 | 102.3944 |
| 2010-07-17 | 102.3944 |
| 2010-07-16 | 102.3944 |
| 2010-07-15 | 102.6733 |
| 2010-07-14 | 102.6297 |
| 2010-07-13 | 102.6686 |
| 2010-07-12 | 102.6686 |
| 2010-07-11 | 102.6686 |
| 2010-07-10 | 102.6686 |
| 2010-07-09 | 102.6686 |
| 2010-07-08 | 102.6686 |
| 2010-07-07 | 102.6686 |
| 2010-07-06 | 102.5856 |
| 2010-07-05 | 102.3813 |
| 2010-07-04 | 102.4069 |
| 2010-07-03 | 102.4896 |
| 2010-07-02 | 102.4896 |
| 2010-07-01 | 102.4896 |
| 2010-06-30 | 102.4896 |
| 2010-06-29 | 102.5038 |
| 2010-06-28 | 102.5038 |
| 2010-06-27 | 102.5609 |
| 2010-06-26 | 102.5609 |
| 2010-06-25 | 102.5609 |
| 2010-06-24 | 102.7876 |
| 2010-06-23 | 102.5164 |
| 2010-06-22 | 102.5164 |
| 2010-06-21 | 102.5164 |
| 2010-06-20 | 102.5164 |
| 2010-06-19 | 102.5164 |
| 2010-06-18 | 102.4592 |
| 2010-06-17 | 102.5573 |
| 2010-06-16 | 102.5573 |
| 2010-06-15 | 102.5573 |
| 2010-06-14 | 102.6229 |
| 2010-06-13 | 102.3442 |
| 2010-06-12 | 102.3442 |
| 2010-06-11 | 102.3442 |
| 2010-06-10 | 102.3703 |
| 2010-06-09 | 102.3588 |
| 2010-06-08 | 102.3588 |
| 2010-06-07 | 102.5793 |
| 2010-06-06 | 102.4404 |
| 2010-06-05 | 102.4404 |
| 2010-06-04 | 102.4404 |
| 2010-06-03 | 102.4038 |
| 2010-06-02 | 102.3243 |
| 2010-06-01 | 102.7165 |
| 2010-05-31 | 102.5672 |
| 2010-05-30 | 102.3034 |
| 2010-05-29 | 102.3034 |
| 2010-05-28 | 102.3034 |
| 2010-05-27 | 102.2049 |
| 2010-05-26 | 102.2049 |
| 2010-05-25 | 102.4964 |
| 2010-05-24 | 102.6781 |
| 2010-05-23 | 103.0189 |
| 2010-05-22 | 103.0189 |
| 2010-05-21 | 103.0189 |
| 2010-05-20 | 102.5929 |
| 2010-05-19 | 102.6775 |
| 2010-05-18 | 102.4734 |
| 2010-05-17 | 102.4566 |
| 2010-05-16 | 102.6844 |
| 2010-05-15 | 102.6844 |
| 2010-05-14 | 102.6844 |
| 2010-05-13 | 102.3348 |
| 2010-05-12 | 102.432 |
| 2010-05-11 | 102.5305 |
| 2010-05-10 | 101.9932 |
| 2010-05-09 | 102.0005 |
| 2010-05-08 | 102.0005 |
| 2010-05-07 | 102.0005 |
| 2010-05-06 | 102.5531 |
| 2010-05-05 | 102.2487 |
| 2010-05-04 | 102.5767 |
| 2010-05-03 | 102.5337 |
| 2010-05-02 | 102.5971 |
| 2010-05-01 | 102.5971 |
| 2010-04-30 | 102.5971 |
| 2010-04-29 | 102.464 |
| 2010-04-28 | 102.4535 |
| 2010-04-27 | 102.5158 |
| 2010-04-26 | 102.6712 |
| 2010-04-25 | 102.2591 |
| 2010-04-24 | 102.2591 |
| 2010-04-23 | 102.2591 |
| 2010-04-22 | 102.3959 |
| 2010-04-21 | 102.6097 |
| 2010-04-20 | 102.4514 |
| 2010-04-19 | 102.4498 |
| 2010-04-18 | 102.4373 |
| 2010-04-17 | 102.4373 |
| 2010-04-16 | 102.4373 |
| 2010-04-15 | 102.4933 |
| 2010-04-14 | 102.6066 |
| 2010-04-13 | 102.6239 |
| 2010-04-12 | 102.4608 |
| 2010-04-11 | 102.4713 |
| 2010-04-10 | 102.4713 |
| 2010-04-09 | 102.4713 |
| 2010-04-08 | 102.6597 |
| 2010-04-07 | 102.5384 |
| 2010-04-06 | 102.3478 |
| 2010-04-05 | 102.6965 |
| 2010-04-04 | 102.6965 |
| 2010-04-03 | 102.6965 |
| 2010-04-02 | 102.6965 |
| 2010-04-01 | 102.6965 |
| 2010-03-31 | 102.6129 |
| 2010-03-30 | 102.3923 |
| 2010-03-29 | 102.4263 |
| 2010-03-28 | 102.4985 |
| 2010-03-27 | 102.4985 |
| 2010-03-26 | 102.4985 |
| 2010-03-25 | 102.4043 |
| 2010-03-24 | 102.5232 |
| 2010-03-23 | 102.4629 |
| 2010-03-22 | 102.6828 |
| 2010-03-21 | 102.5032 |
| 2010-03-20 | 102.5032 |
| 2010-03-19 | 102.5032 |
| 2010-03-18 | 102.6271 |
| 2010-03-17 | 102.4807 |
| 2010-03-16 | 102.4839 |
| 2010-03-15 | 102.5604 |
| 2010-03-14 | 102.4163 |
| 2010-03-13 | 102.4163 |
| 2010-03-12 | 102.4163 |
| 2010-03-11 | 102.4048 |
| 2010-03-10 | 102.4331 |
| 2010-03-09 | 102.4247 |
| 2010-03-08 | 102.4922 |
| 2010-03-07 | 102.3781 |
| 2010-03-06 | 102.3781 |
| 2010-03-05 | 102.3781 |
| 2010-03-04 | 102.4886 |
| 2010-03-03 | 102.6323 |
| 2010-03-02 | 102.8466 |
| 2010-03-01 | 102.4943 |
| 2010-02-28 | 102.5819 |
| 2010-02-27 | 102.5819 |
| 2010-02-26 | 102.5819 |
| 2010-02-25 | 102.5415 |
| 2010-02-24 | 102.4661 |
| 2010-02-23 | 102.4231 |
| 2010-02-22 | 102.4132 |
| 2010-02-21 | 102.4561 |
| 2010-02-20 | 102.4561 |
| 2010-02-19 | 102.4561 |
| 2010-02-18 | 102.3996 |
| 2010-02-17 | 102.3876 |
| 2010-02-16 | 102.6318 |
| 2010-02-15 | 102.5101 |
| 2010-02-14 | 102.7044 |
| 2010-02-13 | 102.7044 |
| 2010-02-12 | 102.7044 |
| 2010-02-11 | 102.3551 |
| 2010-02-10 | 102.5064 |
| 2010-02-09 | 102.4556 |
| 2010-02-08 | 102.487 |
| 2010-02-07 | 102.6949 |
| 2010-02-06 | 102.6949 |
| 2010-02-05 | 102.6949 |
| 2010-02-04 | 102.364 |
| 2010-02-03 | 102.3217 |
| 2010-02-02 | 102.5164 |
| 2010-02-01 | 102.5164 |
| 2010-01-31 | 102.475 |
| 2010-01-30 | 102.475 |
| 2010-01-29 | 102.475 |
| 2010-01-28 | 102.4482 |
| 2010-01-27 | 102.4121 |
| 2010-01-26 | 102.4341 |
| 2010-01-25 | 102.3902 |
| 2010-01-24 | 102.4514 |
| 2010-01-23 | 102.4514 |
| 2010-01-22 | 102.4514 |
| 2010-01-21 | 102.6523 |
| 2010-01-20 | 102.541 |
| 2010-01-19 | 102.5851 |
| 2010-01-18 | 102.5378 |
| 2010-01-17 | 102.4687 |
| 2010-01-16 | 102.4687 |
| 2010-01-15 | 102.4687 |
| 2010-01-14 | 102.6118 |
| 2010-01-13 | 102.5588 |
| 2010-01-12 | 102.5205 |
| 2010-01-11 | 102.4535 |
| 2010-01-10 | 103.2524 |
| 2010-01-09 | 103.2524 |
| 2010-01-08 | 103.2524 |
| 2010-01-07 | 102.6439 |
| 2010-01-06 | 102.6229 |
| 2010-01-05 | 102.3964 |
| 2010-01-04 | 102.7913 |
| 2010-01-03 | 102.3165 |
| 2010-01-02 | 102.3165 |
| 2010-01-01 | 102.3165 |
| 2009-12-31 | 102.3165 |
| 2009-12-30 | 102.5352 |
| 2009-12-29 | 102.5352 |
| 2009-12-28 | 102.5132 |
| 2009-12-27 | 102.4441 |
| 2009-12-26 | 102.4441 |
| 2009-12-25 | 102.4441 |
| 2009-12-24 | 102.4441 |
| 2009-12-23 | 102.4441 |
| 2009-12-22 | 102.4441 |
| 2009-12-21 | 102.4441 |
| 2009-12-20 | 102.4441 |
| 2009-12-19 | 102.4441 |
| 2009-12-18 | 102.4441 |
| 2009-12-17 | 102.4818 |
| 2009-12-16 | 102.3682 |
| 2009-12-15 | 102.4582 |
| 2009-12-14 | 102.3923 |
| 2009-12-13 | 102.397 |
| 2009-12-12 | 102.397 |
| 2009-12-11 | 102.397 |
| 2009-12-10 | 102.5856 |
| 2009-12-09 | 102.4158 |
| 2009-12-08 | 102.3818 |
| 2009-12-07 | 102.6781 |
| 2009-12-06 | 102.0213 |
| 2009-12-05 | 102.0213 |
| 2009-12-04 | 102.0213 |
| 2009-12-03 | 102.4818 |
| 2009-12-02 | 102.4561 |
| 2009-12-01 | 102.5232 |
| 2009-11-30 | 102.4012 |
| 2009-11-29 | 102.2064 |
| 2009-11-28 | 102.2064 |
| 2009-11-27 | 102.2064 |
| 2009-11-26 | 102.487 |
| 2009-11-25 | 102.4456 |
| 2009-11-24 | 102.5735 |
| 2009-11-23 | 102.5494 |
| 2009-11-22 | 102.6639 |
| 2009-11-21 | 102.6639 |
| 2009-11-20 | 102.6639 |
| 2009-11-19 | 102.5588 |
| 2009-11-18 | 102.3316 |
| 2009-11-17 | 102.5945 |
| 2009-11-16 | 102.5069 |
| 2009-11-15 | 102.573 |
| 2009-11-14 | 102.573 |
| 2009-11-13 | 102.573 |
| 2009-11-12 | 102.9803 |
| 2009-11-11 | 102.4032 |
| 2009-11-10 | 102.5971 |
| 2009-11-09 | 102.6218 |
| 2009-11-08 | 102.4242 |
| 2009-11-07 | 102.4242 |
| 2009-11-06 | 102.4242 |
| 2009-11-05 | 102.8018 |
| 2009-11-04 | 102.6591 |
| 2009-11-03 | 102.5211 |
| 2009-11-02 | 102.4875 |
| 2009-11-01 | 102.5573 |
| 2009-10-31 | 102.5573 |
| 2009-10-30 | 102.5573 |
| 2009-10-29 | 102.52 |
| 2009-10-28 | 102.0446 |
| 2009-10-27 | 102.5861 |
| 2009-10-26 | 102.5861 |
| 2009-10-25 | 102.6187 |
| 2009-10-24 | 102.6187 |
| 2009-10-23 | 102.6187 |
| 2009-10-22 | 102.4278 |
| 2009-10-21 | 102.5583 |
| 2009-10-20 | 102.4875 |
| 2009-10-19 | 102.5158 |
| 2009-10-18 | 102.4634 |
| 2009-10-17 | 102.4634 |
| 2009-10-16 | 102.4634 |
| 2009-10-15 | 102.5426 |
| 2009-10-14 | 102.5226 |
| 2009-10-13 | 102.4692 |
| 2009-10-12 | 102.5111 |
| 2009-10-11 | 102.4216 |
| 2009-10-10 | 102.4216 |
| 2009-10-09 | 102.4216 |
| 2009-10-08 | 102.4519 |
| 2009-10-07 | 102.4174 |
| 2009-10-06 | 102.4315 |
| 2009-10-05 | 102.4236 |
| 2009-10-04 | 102.3478 |
| 2009-10-03 | 102.3478 |
| 2009-10-02 | 102.3478 |
| 2009-10-01 | 102.6318 |
| 2009-09-30 | 102.5342 |
| 2009-09-29 | 102.5342 |
| 2009-09-28 | 102.6092 |
| 2009-09-27 | 102.2946 |
| 2009-09-26 | 102.2946 |
| 2009-09-25 | 102.2946 |
| 2009-09-24 | 102.686 |
| 2009-09-23 | 102.5095 |
| 2009-09-22 | 102.626 |
| 2009-09-21 | 102.5216 |
| 2009-09-20 | 102.5216 |
| 2009-09-19 | 102.5216 |
| 2009-09-18 | 102.5216 |
| 2009-09-17 | 102.4566 |
| 2009-09-16 | 102.4566 |
| 2009-09-15 | 102.3316 |
| 2009-09-14 | 102.5174 |
| 2009-09-13 | 102.4938 |
| 2009-09-12 | 102.4938 |
| 2009-09-11 | 102.4938 |
| 2009-09-10 | 102.7981 |
| 2009-09-09 | 102.6481 |
| 2009-09-08 | 102.5735 |
| 2009-09-07 | 102.4697 |
| 2009-09-06 | 102.3776 |
| 2009-09-05 | 102.3776 |
| 2009-09-04 | 102.3776 |
| 2009-09-03 | 102.2601 |
| 2009-09-02 | 102.432 |
| 2009-09-01 | 102.4985 |
| 2009-08-31 | 102.5216 |
| 2009-08-30 | 102.3828 |
| 2009-08-29 | 102.3828 |
| 2009-08-28 | 102.3828 |
| 2009-08-27 | 102.4524 |
| 2009-08-26 | 102.4912 |
| 2009-08-25 | 102.6103 |
| 2009-08-24 | 102.5814 |
| 2009-08-23 | 102.4012 |
| 2009-08-22 | 102.4012 |
| 2009-08-21 | 102.5027 |
| 2009-08-20 | 102.5027 |
| 2009-08-19 | 102.5027 |
| 2009-08-18 | 102.5027 |
| 2009-08-17 | 102.5342 |
| 2009-08-16 | 102.41 |
| 2009-08-15 | 102.41 |
| 2009-08-14 | 102.41 |
| 2009-08-13 | 102.3907 |
| 2009-08-12 | 102.4435 |
| 2009-08-11 | 102.305 |
| 2009-08-10 | 102.3034 |
| 2009-08-09 | 102.0857 |
| 2009-08-08 | 102.0857 |
| 2009-08-07 | 102.0857 |
| 2009-08-06 | 102.6691 |
| 2009-08-05 | 102.4111 |
| 2009-08-04 | 102.5305 |
| 2009-08-03 | 102.5594 |
| 2009-08-02 | 102.3619 |
| 2009-08-01 | 102.3619 |
| 2009-07-31 | 102.3619 |
| 2009-07-30 | 102.5573 |
| 2009-07-29 | 102.4577 |
| 2009-07-28 | 102.5032 |
| 2009-07-27 | 102.5148 |
| 2009-07-26 | 102.4106 |
| 2009-07-25 | 102.4106 |
| 2009-07-24 | 102.4106 |
| 2009-07-23 | 102.5468 |
| 2009-07-22 | 102.5468 |
| 2009-07-21 | 102.5468 |
| 2009-07-20 | 102.5468 |
| 2009-07-19 | 102.5468 |
| 2009-07-18 | 102.5468 |
| 2009-07-17 | 102.5468 |
| 2009-07-16 | 102.5468 |
| 2009-07-15 | 102.5573 |
| 2009-07-14 | 102.3087 |
| 2009-07-13 | 102.5819 |
| 2009-07-12 | 102.6287 |
| 2009-07-11 | 102.6287 |
| 2009-07-10 | 102.6287 |
| 2009-07-09 | 102.5992 |
| 2009-07-08 | 102.5688 |
| 2009-07-07 | 102.5982 |
| 2009-07-06 | 102.5389 |
| 2009-07-05 | 102.4619 |
| 2009-07-04 | 102.4619 |
| 2009-07-03 | 102.4619 |
| 2009-07-02 | 102.374 |
| 2009-07-01 | 102.737 |
| 2009-06-30 | 102.3975 |
| 2009-06-29 | 102.595 |
| 2009-06-28 | 102.3985 |
| 2009-06-27 | 102.3985 |
| 2009-06-26 | 102.3985 |
| 2009-06-25 | 102.3071 |
| 2009-06-24 | 102.708 |
| 2009-06-23 | 102.7323 |
| 2009-06-22 | 102.3693 |
| 2009-06-21 | 102.4106 |
| 2009-06-20 | 102.4106 |
| 2009-06-19 | 102.4106 |
| 2009-06-18 | 102.3865 |
| 2009-06-17 | 102.6812 |
| 2009-06-16 | 102.6812 |