Convertible Mark<=>Pakistan Rupee. Historical prices. Updated daily
| date | BAM/PKR |
|---|---|
| 2012-02-18 | 61.0518 |
| 2012-02-17 | 60.9578 |
| 2012-02-16 | 60.3943 |
| 2012-02-15 | 61.1198 |
| 2012-02-14 | 61.171 |
| 2012-02-13 | 61.3474 |
| 2012-02-12 | 61.172 |
| 2012-02-11 | 61.172 |
| 2012-02-10 | 61.6102 |
| 2012-02-09 | 61.4379 |
| 2012-02-08 | 61.3867 |
| 2012-02-07 | 60.7389 |
| 2012-02-06 | 60.54 |
| 2012-02-05 | 60.8555 |
| 2012-02-04 | 60.8555 |
| 2012-02-03 | 60.6914 |
| 2012-02-02 | 60.9552 |
| 2012-02-01 | 60.4782 |
| 2012-01-31 | 61.0222 |
| 2012-01-30 | 60.8258 |
| 2012-01-29 | 60.6535 |
| 2012-01-28 | 60.6535 |
| 2012-01-27 | 60.5451 |
| 2012-01-26 | 60.4552 |
| 2012-01-25 | 60.1075 |
| 2012-01-24 | 60.0333 |
| 2012-01-23 | 59.475 |
| 2012-01-22 | 59.4955 |
| 2012-01-21 | 59.4955 |
| 2012-01-20 | 59.6811 |
| 2012-01-19 | 59.0634 |
| 2012-01-18 | 59.0634 |
| 2012-01-17 | 58.796 |
| 2012-01-16 | 58.6891 |
| 2012-01-15 | 58.9433 |
| 2012-01-14 | 58.9433 |
| 2012-01-13 | 59.0573 |
| 2012-01-12 | 58.5143 |
| 2012-01-11 | 58.797 |
| 2012-01-10 | 59.293 |
| 2012-01-09 | 58.8609 |
| 2012-01-08 | 59.1672 |
| 2012-01-07 | 59.1672 |
| 2012-01-06 | 59.1437 |
| 2012-01-05 | 59.6892 |
| 2012-01-04 | 60.016 |
| 2012-01-03 | 59.6683 |
| 2012-01-02 | 59.5762 |
| 2012-01-01 | 59.519 |
| 2011-12-31 | 59.519 |
| 2011-12-30 | 59.4975 |
| 2011-12-29 | 59.3635 |
| 2011-12-28 | 60.0543 |
| 2011-12-27 | 59.703 |
| 2011-12-26 | 59.497 |
| 2011-12-25 | 59.5389 |
| 2011-12-24 | 59.5389 |
| 2011-12-23 | 59.9009 |
| 2011-12-22 | 60.0257 |
| 2011-12-21 | 60.3549 |
| 2011-12-20 | 59.702 |
| 2011-12-19 | 59.6028 |
| 2011-12-18 | 59.7542 |
| 2011-12-17 | 59.7542 |
| 2011-12-16 | 59.7721 |
| 2011-12-15 | 59.5047 |
| 2011-12-14 | 59.4377 |
| 2011-12-13 | 60.0993 |
| 2011-12-12 | 60.8131 |
| 2011-12-11 | 60.8591 |
| 2011-12-10 | 60.8591 |
| 2011-12-09 | 60.7241 |
| 2011-12-08 | 61.3514 |
| 2011-12-07 | 61.3514 |
| 2011-12-06 | 61.1638 |
| 2011-12-05 | 61.2691 |
| 2011-12-04 | 61.4292 |
| 2011-12-03 | 61.4292 |
| 2011-12-02 | 61.1439 |
| 2011-12-01 | 60.9787 |
| 2011-11-30 | 60.1806 |
| 2011-11-29 | 59.9295 |
| 2011-11-28 | 59.9699 |
| 2011-11-27 | 59.882 |
| 2011-11-26 | 59.882 |
| 2011-11-25 | 59.7102 |
| 2011-11-24 | 59.8554 |
| 2011-11-23 | 60.2716 |
| 2011-11-22 | 60.2583 |
| 2011-11-21 | 60.3232 |
| 2011-11-20 | 60.3928 |
| 2011-11-19 | 60.3928 |
| 2011-11-18 | 60.0436 |
| 2011-11-17 | 59.881 |
| 2011-11-16 | 60.0533 |
| 2011-11-15 | 60.4275 |
| 2011-11-14 | 61.0513 |
| 2011-11-13 | 60.4516 |
| 2011-11-12 | 60.4516 |
| 2011-11-11 | 60.3739 |
| 2011-11-10 | 59.7946 |
| 2011-11-09 | 61.1065 |
| 2011-11-08 | 60.7435 |
| 2011-11-07 | 60.7502 |
| 2011-11-06 | 60.6627 |
| 2011-11-05 | 60.6627 |
| 2011-11-04 | 60.8335 |
| 2011-11-03 | 60.2926 |
| 2011-11-02 | 60.3396 |
| 2011-11-01 | 61.2702 |
| 2011-10-31 | 62.2805 |
| 2011-10-30 | 62.7866 |
| 2011-10-29 | 62.7866 |
| 2011-10-28 | 62.9078 |
| 2011-10-27 | 62.0882 |
| 2011-10-26 | 61.8494 |
| 2011-10-25 | 61.7068 |
| 2011-10-24 | 61.5606 |
| 2011-10-23 | 61.1878 |
| 2011-10-22 | 61.1878 |
| 2011-10-21 | 61.1428 |
| 2011-10-20 | 60.9419 |
| 2011-10-19 | 60.9434 |
| 2011-10-18 | 61.0329 |
| 2011-10-17 | 61.4067 |
| 2011-10-16 | 61.1173 |
| 2011-10-15 | 61.1173 |
| 2011-10-14 | 61.1531 |
| 2011-10-13 | 61.5769 |
| 2011-10-12 | 60.8284 |
| 2011-10-11 | 61.0027 |
| 2011-10-10 | 60.1105 |
| 2011-10-09 | 59.928 |
| 2011-10-08 | 59.928 |
| 2011-10-07 | 59.8457 |
| 2011-10-06 | 59.6212 |
| 2011-10-05 | 59.4995 |
| 2011-10-04 | 59.0834 |
| 2011-10-03 | 59.7378 |
| 2011-10-02 | 60.4112 |
| 2011-10-01 | 60.4112 |
| 2011-09-30 | 60.7814 |
| 2011-09-29 | 60.5845 |
| 2011-09-28 | 60.6949 |
| 2011-09-27 | 60.4935 |
| 2011-09-26 | 60.1018 |
| 2011-09-25 | 60.1018 |
| 2011-09-24 | 60.1018 |
| 2011-09-23 | 60.6694 |
| 2011-09-22 | 60.9491 |
| 2011-09-21 | 61.5238 |
| 2011-09-20 | 61.5186 |
| 2011-09-19 | 61.355 |
| 2011-09-18 | 61.7201 |
| 2011-09-17 | 61.7201 |
| 2011-09-16 | 62.0095 |
| 2011-09-15 | 62.1782 |
| 2011-09-14 | 61.6311 |
| 2011-09-13 | 61.2068 |
| 2011-09-12 | 60.8949 |
| 2011-09-11 | 61.8198 |
| 2011-09-10 | 61.8198 |
| 2011-09-09 | 61.0994 |
| 2011-09-08 | 62.0964 |
| 2011-09-07 | 63.0934 |
| 2011-09-06 | 62.6588 |
| 2011-09-05 | 62.9298 |
| 2011-09-04 | 63.5894 |
| 2011-09-03 | 63.5894 |
| 2011-09-02 | 63.4206 |
| 2011-09-01 | 63.6916 |
| 2011-08-31 | 64.1774 |
| 2011-08-30 | 64.4535 |
| 2011-08-29 | 64.8778 |
| 2011-08-28 | 63.9585 |
| 2011-08-27 | 63.9585 |
| 2011-08-26 | 64.4535 |
| 2011-08-25 | 63.845 |
| 2011-08-24 | 63.9677 |
| 2011-08-23 | 64.1876 |
| 2011-08-22 | 63.9677 |
| 2011-08-21 | 63.8967 |
| 2011-08-20 | 63.8967 |
| 2011-08-19 | 64.0035 |
| 2011-08-18 | 63.5638 |
| 2011-08-17 | 64.0086 |
| 2011-08-16 | 63.7223 |
| 2011-08-15 | 63.978 |
| 2011-08-14 | 62.9625 |
| 2011-08-13 | 62.9625 |
| 2011-08-12 | 62.9963 |
| 2011-08-11 | 62.894 |
| 2011-08-10 | 62.485 |
| 2011-08-09 | 63.6456 |
| 2011-08-08 | 62.6537 |
| 2011-08-07 | 62.3981 |
| 2011-08-06 | 62.3981 |
| 2011-08-05 | 63.0116 |
| 2011-08-04 | 62.214 |
| 2011-08-03 | 63.5536 |
| 2011-08-02 | 62.9451 |
| 2011-08-01 | 63.2724 |
| 2011-07-31 | 63.0955 |
| 2011-07-30 | 63.0955 |
| 2011-07-29 | 63.7939 |
| 2011-07-28 | 63.3491 |
| 2011-07-27 | 63.7325 |
| 2011-07-26 | 64.1518 |
| 2011-07-25 | 63.5382 |
| 2011-07-24 | 63.3884 |
| 2011-07-23 | 63.3884 |
| 2011-07-22 | 63.2775 |
| 2011-07-21 | 63.4871 |
| 2011-07-20 | 62.9605 |
| 2011-07-19 | 62.8261 |
| 2011-07-18 | 62.1549 |
| 2011-07-17 | 62.6577 |
| 2011-07-16 | 62.2618 |
| 2011-07-15 | 62.2079 |
| 2011-07-14 | 61.4953 |
| 2011-07-13 | 62.3345 |
| 2011-07-12 | 61.2724 |
| 2011-07-11 | 61.5644 |
| 2011-07-10 | 62.5374 |
| 2011-07-09 | 62.5374 |
| 2011-07-08 | 62.5721 |
| 2011-07-07 | 62.9222 |
| 2011-07-06 | 62.8221 |
| 2011-07-05 | 63.5222 |
| 2011-07-04 | 63.7745 |
| 2011-07-03 | 63.7993 |
| 2011-07-02 | 63.7993 |
| 2011-07-01 | 63.744 |
| 2011-06-30 | 63.5812 |
| 2011-06-29 | 63.5594 |
| 2011-06-28 | 63.0586 |
| 2011-06-27 | 62.8571 |
| 2011-06-26 | 62.185 |
| 2011-06-25 | 62.185 |
| 2011-06-24 | 62.2334 |
| 2011-06-23 | 62.4062 |
| 2011-06-22 | 62.9482 |
| 2011-06-21 | 62.8641 |
| 2011-06-20 | 62.6811 |
| 2011-06-19 | 62.6724 |
| 2011-06-18 | 62.6724 |
| 2011-06-17 | 62.6748 |
| 2011-06-16 | 62.2672 |
| 2011-06-15 | 62.1276 |
| 2011-06-14 | 63.2884 |
| 2011-06-13 | 63.065 |
| 2011-06-12 | 62.7636 |
| 2011-06-11 | 62.7636 |
| 2011-06-10 | 62.7666 |
| 2011-06-09 | 63.4657 |
| 2011-06-08 | 64.0233 |
| 2011-06-07 | 64.4457 |
| 2011-06-06 | 63.9773 |
| 2011-06-05 | 64.1505 |
| 2011-06-04 | 64.1505 |
| 2011-06-03 | 64.1676 |
| 2011-06-02 | 63.6122 |
| 2011-06-01 | 62.9654 |
| 2011-05-31 | 63.138 |
| 2011-05-30 | 62.6429 |
| 2011-05-29 | 62.6277 |
| 2011-05-28 | 62.6277 |
| 2011-05-27 | 62.6295 |
| 2011-05-26 | 61.7422 |
| 2011-05-25 | 61.6461 |
| 2011-05-24 | 61.5749 |
| 2011-05-23 | 61.4729 |
| 2011-05-22 | 62.1837 |
| 2011-05-21 | 62.1837 |
| 2011-05-20 | 62.3132 |
| 2011-05-19 | 62.7091 |
| 2011-05-18 | 62.2525 |
| 2011-05-17 | 62.2743 |
| 2011-05-16 | 61.6385 |
| 2011-05-15 | 61.4104 |
| 2011-05-14 | 61.4115 |
| 2011-05-13 | 61.7445 |
| 2011-05-12 | 61.6193 |
| 2011-05-11 | 61.6531 |
| 2011-05-10 | 62.3591 |
| 2011-05-09 | 62.1868 |
| 2011-05-08 | 61.9273 |
| 2011-05-07 | 61.9273 |
| 2011-05-06 | 61.8909 |
| 2011-05-05 | 62.8182 |
| 2011-05-04 | 64.1122 |
| 2011-05-03 | 63.8512 |
| 2011-05-02 | 63.8627 |
| 2011-05-01 | 64.4654 |
| 2011-04-30 | 64.4654 |
| 2011-04-29 | 64.0602 |
| 2011-04-28 | 64.1378 |
| 2011-04-27 | 63.2425 |
| 2011-04-26 | 63.5056 |
| 2011-04-25 | 62.8783 |
| 2011-04-24 | 62.6418 |
| 2011-04-23 | 62.6418 |
| 2011-04-22 | 62.5981 |
| 2011-04-21 | 62.6958 |
| 2011-04-20 | 62.611 |
| 2011-04-19 | 61.8598 |
| 2011-04-18 | 61.2528 |
| 2011-04-17 | 61.9834 |
| 2011-04-16 | 61.9834 |
| 2011-04-15 | 61.9645 |
| 2011-04-14 | 62.3756 |
| 2011-04-13 | 62.0816 |
| 2011-04-12 | 62.4209 |
| 2011-04-11 | 62.3348 |
| 2011-04-10 | 62.7656 |
| 2011-04-09 | 62.7638 |
| 2011-04-08 | 62.75 |
| 2011-04-07 | 61.8321 |
| 2011-04-06 | 62.2711 |
| 2011-04-05 | 61.9439 |
| 2011-04-04 | 61.9766 |
| 2011-04-03 | 62.1075 |
| 2011-04-02 | 62.1075 |
| 2011-04-01 | 62.0769 |
| 2011-03-31 | 61.699 |
| 2011-03-30 | 61.423 |
| 2011-03-29 | 61.4439 |
| 2011-03-28 | 61.3316 |
| 2011-03-27 | 61.0291 |
| 2011-03-26 | 61.0286 |
| 2011-03-25 | 61.0368 |
| 2011-03-24 | 61.6598 |
| 2011-03-23 | 61.3807 |
| 2011-03-22 | 61.7276 |
| 2011-03-21 | 61.9777 |
| 2011-03-20 | 61.7847 |
| 2011-03-19 | 61.7847 |
| 2011-03-18 | 61.797 |
| 2011-03-17 | 61.0502 |
| 2011-03-16 | 60.5826 |
| 2011-03-15 | 61.0022 |
| 2011-03-14 | 60.9938 |
| 2011-03-13 | 60.2254 |
| 2011-03-12 | 60.2254 |
| 2011-03-11 | 60.4195 |
| 2011-03-10 | 60.0449 |
| 2011-03-09 | 60.5867 |
| 2011-03-08 | 60.3357 |
| 2011-03-07 | 60.8192 |
| 2011-03-06 | 61.0725 |
| 2011-03-05 | 61.0725 |
| 2011-03-04 | 60.9807 |
| 2011-03-03 | 61.0153 |
| 2011-03-02 | 60.6041 |
| 2011-03-01 | 60.1051 |
| 2011-02-28 | 60.3959 |
| 2011-02-27 | 60.1742 |
| 2011-02-26 | 60.1737 |
| 2011-02-25 | 60.099 |
| 2011-02-24 | 60.2347 |
| 2011-02-23 | 59.8745 |
| 2011-02-22 | 59.647 |
| 2011-02-21 | 59.699 |
| 2011-02-20 | 59.6202 |
| 2011-02-19 | 59.6181 |
| 2011-02-18 | 59.702 |
| 2011-02-17 | 59.3347 |
| 2011-02-16 | 58.9919 |
| 2011-02-15 | 58.7773 |
| 2011-02-14 | 58.5741 |
| 2011-02-13 | 58.7331 |
| 2011-02-12 | 58.7331 |
| 2011-02-11 | 58.699 |
| 2011-02-10 | 58.9935 |
| 2011-02-09 | 59.5309 |
| 2011-02-08 | 59.3195 |
| 2011-02-07 | 59.2704 |
| 2011-02-06 | 59.3774 |
| 2011-02-05 | 59.5274 |
| 2011-02-04 | 59.2868 |
| 2011-02-03 | 59.5051 |
| 2011-02-02 | 60.2316 |
| 2011-02-01 | 60.3734 |
| 2011-01-31 | 59.9224 |
| 2011-01-30 | 59.4709 |
| 2011-01-29 | 59.4714 |
| 2011-01-28 | 59.4418 |
| 2011-01-27 | 60.1286 |
| 2011-01-26 | 60.0551 |
| 2011-01-25 | 59.9286 |
| 2011-01-24 | 59.7715 |
| 2011-01-23 | 59.6906 |
| 2011-01-22 | 59.7033 |
| 2011-01-21 | 59.7113 |
| 2011-01-20 | 58.9063 |
| 2011-01-19 | 58.9022 |
| 2011-01-18 | 58.57 |
| 2011-01-17 | 58.0591 |
| 2011-01-16 | 58.4866 |
| 2011-01-15 | 58.4762 |
| 2011-01-14 | 58.4345 |
| 2011-01-13 | 58.4316 |
| 2011-01-12 | 57.2114 |
| 2011-01-11 | 56.7812 |
| 2011-01-10 | 56.707 |
| 2011-01-09 | 56.6922 |
| 2011-01-08 | 56.9394 |
| 2011-01-07 | 56.5122 |
| 2011-01-06 | 56.9271 |
| 2011-01-05 | 57.5926 |
| 2011-01-04 | 58.1777 |
| 2011-01-03 | 58.4452 |
| 2011-01-02 | 58.5382 |
| 2011-01-01 | 58.5553 |
| 2010-12-31 | 58.4877 |
| 2010-12-30 | 58.17 |
| 2010-12-29 | 57.9366 |
| 2010-12-28 | 57.312 |
| 2010-12-27 | 57.6756 |
| 2010-12-26 | 57.5598 |
| 2010-12-25 | 57.5532 |
| 2010-12-24 | 57.395 |
| 2010-12-23 | 57.379 |
| 2010-12-22 | 57.3907 |
| 2010-12-21 | 57.3456 |
| 2010-12-20 | 57.4805 |
| 2010-12-19 | 57.9138 |
| 2010-12-18 | 57.9127 |
| 2010-12-17 | 57.7237 |
| 2010-12-16 | 57.9366 |
| 2010-12-15 | 57.8542 |
| 2010-12-14 | 58.5336 |
| 2010-12-13 | 58.6587 |
| 2010-12-12 | 57.983 |
| 2010-12-11 | 57.9826 |
| 2010-12-10 | 57.9635 |
| 2010-12-09 | 57.8464 |
| 2010-12-08 | 58.0212 |
| 2010-12-07 | 57.8634 |
| 2010-12-06 | 58.3023 |
| 2010-12-05 | 58.5607 |
| 2010-12-04 | 58.599 |
| 2010-12-03 | 58.6786 |
| 2010-12-02 | 57.9074 |
| 2010-12-01 | 57.4082 |
| 2010-11-30 | 56.9486 |
| 2010-11-29 | 57.5191 |
| 2010-11-28 | 57.9048 |
| 2010-11-27 | 57.9053 |
| 2010-11-26 | 58.0174 |
| 2010-11-25 | 58.0966 |
| 2010-11-24 | 58.196 |
| 2010-11-23 | 58.3848 |
| 2010-11-22 | 59.4748 |
| 2010-11-21 | 59.6325 |
| 2010-11-20 | 59.6325 |
| 2010-11-19 | 59.727 |
| 2010-11-18 | 59.3827 |
| 2010-11-17 | 58.9409 |
| 2010-11-16 | 58.9652 |
| 2010-11-15 | 59.2389 |
| 2010-11-14 | 60.0064 |
| 2010-11-13 | 60.0666 |
| 2010-11-12 | 59.851 |
| 2010-11-11 | 59.5612 |
| 2010-11-10 | 60.0909 |
| 2010-11-09 | 60.2561 |
| 2010-11-08 | 60.6143 |
| 2010-11-07 | 61.4741 |
| 2010-11-06 | 61.4741 |
| 2010-11-05 | 61.0556 |
| 2010-11-04 | 62.2041 |
| 2010-11-03 | 61.6805 |
| 2010-11-02 | 61.3454 |
| 2010-11-01 | 60.9594 |
| 2010-10-31 | 61.1188 |
| 2010-10-30 | 61.1188 |
| 2010-10-29 | 61.1071 |
| 2010-10-28 | 61.0521 |
| 2010-10-27 | 60.3476 |
| 2010-10-26 | 60.6105 |
| 2010-10-25 | 61.1956 |
| 2010-10-24 | 61.2596 |
| 2010-10-23 | 61.2596 |
| 2010-10-22 | 61.1689 |
| 2010-10-21 | 61.1429 |
| 2010-10-20 | 61.3308 |
| 2010-10-19 | 60.3226 |
| 2010-10-18 | 61.5518 |
| 2010-10-17 | 61.3241 |
| 2010-10-16 | 61.6238 |
| 2010-10-15 | 61.252 |
| 2010-10-14 | 61.726 |
| 2010-10-13 | 61.3937 |
| 2010-10-12 | 61.1494 |
| 2010-10-11 | 61.0459 |
| 2010-10-10 | 61.1692 |
| 2010-10-09 | 61.1692 |
| 2010-10-08 | 61.2143 |
| 2010-10-07 | 61.0107 |
| 2010-10-06 | 61.0978 |
| 2010-10-05 | 60.8554 |
| 2010-10-04 | 60.1286 |
| 2010-10-03 | 60.5034 |
| 2010-10-02 | 60.5034 |
| 2010-10-01 | 60.7245 |
| 2010-09-30 | 60.1043 |
| 2010-09-29 | 60.1195 |
| 2010-09-28 | 59.8792 |
| 2010-09-27 | 59.189 |
| 2010-09-26 | 58.5703 |
| 2010-09-25 | 58.5703 |
| 2010-09-24 | 59.3884 |
| 2010-09-23 | 58.5151 |
| 2010-09-22 | 58.7187 |
| 2010-09-21 | 57.6371 |
| 2010-09-20 | 57.3172 |
| 2010-09-19 | 57.1506 |
| 2010-09-18 | 57.1506 |
| 2010-09-17 | 57.0309 |
| 2010-09-16 | 57.2455 |
| 2010-09-15 | 56.9826 |
| 2010-09-14 | 57.0035 |
| 2010-09-13 | 56.2154 |
| 2010-09-12 | 55.5395 |
| 2010-09-11 | 55.5396 |
| 2010-09-10 | 55.8252 |
| 2010-09-09 | 55.7141 |
| 2010-09-08 | 56.0142 |
| 2010-09-07 | 46.466 |
| 2010-09-06 | 56.5837 |
| 2010-09-05 | 56.3568 |
| 2010-09-04 | 56.3568 |
| 2010-09-03 | 56.64 |
| 2010-09-02 | 56.1966 |
| 2010-09-01 | 56.1198 |
| 2010-08-31 | 55.6208 |
| 2010-08-30 | 55.4227 |
| 2010-08-29 | 55.7437 |
| 2010-08-28 | 55.7437 |
| 2010-08-27 | 55.95 |
| 2010-08-26 | 55.4014 |
| 2010-08-25 | 55.3249 |
| 2010-08-24 | 55.2075 |
| 2010-08-23 | 55.2381 |
| 2010-08-22 | 55.5713 |
| 2010-08-21 | 55.5713 |
| 2010-08-20 | 55.5544 |
| 2010-08-19 | 56.2953 |
| 2010-08-18 | 56.4162 |
| 2010-08-17 | 56.5224 |
| 2010-08-16 | 56.3123 |
| 2010-08-15 | 56.0816 |
| 2010-08-14 | 56.0816 |
| 2010-08-13 | 55.9525 |
| 2010-08-12 | 56.3633 |
| 2010-08-11 | 56.3248 |
| 2010-08-10 | 57.5086 |
| 2010-08-09 | 57.9124 |
| 2010-08-08 | 58.0233 |
| 2010-08-07 | 58.0233 |
| 2010-08-06 | 58.55 |
| 2010-08-05 | 57.9933 |
| 2010-08-04 | 57.7578 |
| 2010-08-03 | 58.0598 |
| 2010-08-02 | 57.8921 |
| 2010-08-01 | 56.9078 |
| 2010-07-31 | 56.9078 |
| 2010-07-30 | 56.9708 |
| 2010-07-29 | 57.32 |
| 2010-07-28 | 56.8479 |
| 2010-07-27 | 56.8933 |
| 2010-07-26 | 56.8989 |
| 2010-07-25 | 56.3041 |
| 2010-07-24 | 56.3041 |
| 2010-07-23 | 56.3291 |
| 2010-07-22 | 56.4794 |
| 2010-07-21 | 55.861 |
| 2010-07-20 | 56.531 |
| 2010-07-19 | 56.4286 |
| 2010-07-18 | 56.7883 |
| 2010-07-17 | 56.7883 |
| 2010-07-16 | 56.4879 |
| 2010-07-15 | 56.5138 |
| 2010-07-14 | 55.809 |
| 2010-07-13 | 55.8864 |
| 2010-07-12 | 55.3794 |
| 2010-07-11 | 55.1075 |
| 2010-07-10 | 55.1075 |
| 2010-07-09 | 55.574 |
| 2010-07-08 | 55.7277 |
| 2010-07-07 | 55.4255 |
| 2010-07-06 | 55.2835 |
| 2010-07-05 | 54.7393 |
| 2010-07-04 | 54.7438 |
| 2010-07-03 | 53.7043 |
| 2010-07-02 | 54.9199 |
| 2010-07-01 | 54.7206 |
| 2010-06-30 | 53.5141 |
| 2010-06-29 | 53.2403 |
| 2010-06-28 | 53.68 |
| 2010-06-27 | 53.648 |
| 2010-06-26 | 53.648 |
| 2010-06-25 | 54.1192 |
| 2010-06-24 | 53.9722 |
| 2010-06-23 | 53.7121 |
| 2010-06-22 | 53.6559 |
| 2010-06-21 | 53.8042 |
| 2010-06-20 | 54.0655 |
| 2010-06-19 | 54.0655 |
| 2010-06-18 | 54.1268 |
| 2010-06-17 | 54.2093 |
| 2010-06-16 | 53.6671 |
| 2010-06-15 | 53.8615 |
| 2010-06-14 | 53.4045 |
| 2010-06-13 | 52.9593 |
| 2010-06-12 | 52.9593 |
| 2010-06-11 | 52.7439 |
| 2010-06-10 | 52.7216 |
| 2010-06-09 | 52.2255 |
| 2010-06-08 | 52.1847 |
| 2010-06-07 | 52.1641 |
| 2010-06-06 | 52.4782 |
| 2010-06-05 | 52.4782 |
| 2010-06-04 | 52.211 |
| 2010-06-03 | 52.984 |
| 2010-06-02 | 53.3819 |
| 2010-06-01 | 53.5967 |
| 2010-05-31 | 53.5751 |
| 2010-05-30 | 53.7761 |
| 2010-05-29 | 53.7761 |
| 2010-05-28 | 53.3403 |
| 2010-05-27 | 53.5591 |
| 2010-05-26 | 53.2533 |
| 2010-05-25 | 53.487 |
| 2010-05-24 | 53.4435 |
| 2010-05-23 | 54.2668 |
| 2010-05-22 | 54.2668 |
| 2010-05-21 | 54.6537 |
| 2010-05-20 | 53.8802 |
| 2010-05-19 | 53.5559 |
| 2010-05-18 | 53.4238 |
| 2010-05-17 | 53.4458 |
| 2010-05-16 | 53.9718 |
| 2010-05-15 | 53.9718 |
| 2010-05-14 | 53.3955 |
| 2010-05-13 | 53.908 |
| 2010-05-12 | 54.373 |
| 2010-05-11 | 54.2259 |
| 2010-05-10 | 54.7608 |
| 2010-05-09 | 54.8028 |
| 2010-05-08 | 54.8028 |
| 2010-05-07 | 54.7291 |
| 2010-05-06 | 54.6163 |
| 2010-05-05 | 55.0152 |
| 2010-05-04 | 55.8671 |
| 2010-05-03 | 56.6364 |
| 2010-05-02 | 57.2784 |
| 2010-05-01 | 57.2784 |
| 2010-04-30 | 57.1474 |
| 2010-04-29 | 56.9505 |
| 2010-04-28 | 56.6432 |
| 2010-04-27 | 56.6419 |
| 2010-04-26 | 57.6649 |
| 2010-04-25 | 57.208 |
| 2010-04-24 | 57.208 |
| 2010-04-23 | 57.51 |
| 2010-04-22 | 56.8872 |
| 2010-04-21 | 57.5332 |
| 2010-04-20 | 57.7816 |
| 2010-04-19 | 57.9238 |
| 2010-04-18 | 58.0991 |
| 2010-04-17 | 58.0991 |
| 2010-04-16 | 57.9883 |
| 2010-04-15 | 58.3523 |
| 2010-04-14 | 58.6369 |
| 2010-04-13 | 58.442 |
| 2010-04-12 | 58.3389 |
| 2010-04-11 | 57.5041 |
| 2010-04-10 | 57.5041 |
| 2010-04-09 | 57.9462 |
| 2010-04-08 | 57.3768 |
| 2010-04-07 | 56.951 |
| 2010-04-06 | 57.3148 |
| 2010-04-05 | 58.1043 |
| 2010-04-04 | 58.1504 |
| 2010-04-03 | 58.1504 |
| 2010-04-02 | 58.4116 |
| 2010-04-01 | 58.5755 |
| 2010-03-31 | 58.0723 |
| 2010-03-30 | 57.7381 |
| 2010-03-29 | 57.7726 |
| 2010-03-28 | 57.2438 |
| 2010-03-27 | 57.2438 |
| 2010-03-26 | 57.4861 |
| 2010-03-25 | 56.7744 |
| 2010-03-24 | 57.1215 |
| 2010-03-23 | 57.9057 |
| 2010-03-22 | 58.5063 |
| 2010-03-21 | 58.2122 |
| 2010-03-20 | 58.2122 |
| 2010-03-19 | 58.1586 |
| 2010-03-18 | 58.7868 |
| 2010-03-17 | 59.1221 |
| 2010-03-16 | 59.4 |
| 2010-03-15 | 58.9174 |
| 2010-03-14 | 59.1631 |
| 2010-03-13 | 59.1631 |
| 2010-03-12 | 58.8346 |
| 2010-03-11 | 58.8485 |
| 2010-03-10 | 58.783 |
| 2010-03-09 | 58.7679 |
| 2010-03-08 | 58.9243 |
| 2010-03-07 | 59.1375 |
| 2010-03-06 | 59.1375 |
| 2010-03-05 | 58.8995 |
| 2010-03-04 | 58.8864 |
| 2010-03-03 | 59.6345 |
| 2010-03-02 | 59.1742 |
| 2010-03-01 | 59.0482 |
| 2010-02-28 | 59.0388 |
| 2010-02-27 | 59.0388 |
| 2010-02-26 | 59.2112 |
| 2010-02-25 | 58.7276 |
| 2010-02-24 | 58.715 |
| 2010-02-23 | 58.67 |
| 2010-02-22 | 59.124 |
| 2010-02-21 | 58.5304 |
| 2010-02-20 | 58.5304 |
| 2010-02-19 | 58.9035 |
| 2010-02-18 | 59.0498 |
| 2010-02-17 | 58.8488 |
| 2010-02-16 | 59.7212 |
| 2010-02-15 | 58.8425 |
| 2010-02-14 | 58.8818 |
| 2010-02-13 | 58.8818 |
| 2010-02-12 | 59.1487 |
| 2010-02-11 | 59.3305 |
| 2010-02-10 | 59.5511 |
| 2010-02-09 | 59.9406 |
| 2010-02-08 | 59.3813 |
| 2010-02-07 | 59.4081 |
| 2010-02-06 | 59.4081 |
| 2010-02-05 | 59.2815 |
| 2010-02-04 | 59.4735 |
| 2010-02-03 | 60.2451 |
| 2010-02-02 | 60.6614 |
| 2010-02-01 | 60.554 |
| 2010-01-31 | 60.6144 |
| 2010-01-30 | 60.6144 |
| 2010-01-29 | 59.9315 |
| 2010-01-28 | 60.4116 |
| 2010-01-27 | 60.5129 |
| 2010-01-26 | 60.6791 |
| 2010-01-25 | 61.0974 |
| 2010-01-24 | 61.1166 |
| 2010-01-23 | 61.1166 |
| 2010-01-22 | 61.088 |
| 2010-01-21 | 61.0132 |
| 2010-01-20 | 61.0596 |
| 2010-01-19 | 61.9455 |
| 2010-01-18 | 62.1113 |
| 2010-01-17 | 61.8302 |
| 2010-01-16 | 61.8302 |
| 2010-01-15 | 61.9467 |
| 2010-01-14 | 62.7447 |
| 2010-01-13 | 62.8504 |
| 2010-01-12 | 62.7196 |
| 2010-01-11 | 62.9801 |
| 2010-01-10 | 62.3571 |
| 2010-01-09 | 62.3571 |
| 2010-01-08 | 62.951 |
| 2010-01-07 | 62.0527 |
| 2010-01-06 | 62.3061 |
| 2010-01-05 | 62.138 |
| 2010-01-04 | 62.5775 |
| 2010-01-03 | 62.0517 |
| 2010-01-02 | 62.0517 |
| 2010-01-01 | 61.7067 |
| 2009-12-31 | 61.722 |
| 2009-12-30 | 61.3988 |
| 2009-12-29 | 61.8131 |
| 2009-12-28 | 61.7078 |
| 2009-12-27 | 61.6927 |
| 2009-12-26 | 61.6927 |
| 2009-12-25 | 61.9472 |
| 2009-12-24 | 61.9472 |
| 2009-12-23 | 61.6048 |
| 2009-12-22 | 61.3442 |
| 2009-12-21 | 61.4668 |
| 2009-12-20 | 61.6927 |
| 2009-12-19 | 61.6927 |
| 2009-12-18 | 61.6559 |
| 2009-12-17 | 61.8064 |
| 2009-12-16 | 62.56 |
| 2009-12-15 | 62.661 |
| 2009-12-14 | 63.0905 |
| 2009-12-13 | 63.3948 |
| 2009-12-12 | 63.3948 |
| 2009-12-11 | 62.7461 |
| 2009-12-10 | 63.4297 |
| 2009-12-09 | 63.3451 |
| 2009-12-08 | 63.0534 |
| 2009-12-07 | 63.6508 |
| 2009-12-06 | 64.127 |
| 2009-12-05 | 64.127 |
| 2009-12-04 | 63.152 |
| 2009-12-03 | 64.1834 |
| 2009-12-02 | 64.3308 |
| 2009-12-01 | 64.4241 |
| 2009-11-30 | 63.8775 |
| 2009-11-29 | 63.5496 |
| 2009-11-28 | 63.5496 |
| 2009-11-27 | 63.8274 |
| 2009-11-26 | 64.3605 |
| 2009-11-25 | 64.5798 |
| 2009-11-24 | 63.678 |
| 2009-11-23 | 63.9546 |
| 2009-11-22 | 63.3552 |
| 2009-11-21 | 63.3552 |
| 2009-11-20 | 63.6471 |
| 2009-11-19 | 63.7354 |
| 2009-11-18 | 63.5432 |
| 2009-11-17 | 63.5273 |
| 2009-11-16 | 63.923 |
| 2009-11-15 | 63.4915 |
| 2009-11-14 | 63.4915 |
| 2009-11-13 | 63.6112 |
| 2009-11-12 | 63.7508 |
| 2009-11-11 | 63.8941 |
| 2009-11-10 | 63.7388 |
| 2009-11-09 | 63.9179 |
| 2009-11-08 | 63.2481 |
| 2009-11-07 | 63.2481 |
| 2009-11-06 | 63.1817 |
| 2009-11-05 | 63.8351 |
| 2009-11-04 | 63.5622 |
| 2009-11-03 | 63.0318 |
| 2009-11-02 | 63.2208 |
| 2009-11-01 | 63.1247 |
| 2009-10-31 | 63.1247 |
| 2009-10-30 | 62.8546 |
| 2009-10-29 | 63.3124 |
| 2009-10-28 | 62.4182 |
| 2009-10-27 | 63.1281 |
| 2009-10-26 | 63.3481 |
| 2009-10-25 | 64.0116 |
| 2009-10-24 | 64.0116 |
| 2009-10-23 | 63.8903 |
| 2009-10-22 | 63.8839 |
| 2009-10-21 | 63.9755 |
| 2009-10-20 | 63.5275 |
| 2009-10-19 | 63.7087 |
| 2009-10-18 | 63.1053 |
| 2009-10-17 | 63.1053 |
| 2009-10-16 | 63.3133 |
| 2009-10-15 | 63.4133 |
| 2009-10-14 | 63.5544 |
| 2009-10-13 | 63.1482 |
| 2009-10-12 | 62.9337 |
| 2009-10-11 | 62.6856 |
| 2009-10-10 | 62.6856 |
| 2009-10-09 | 62.6692 |
| 2009-10-08 | 62.8871 |
| 2009-10-07 | 62.447 |
| 2009-10-06 | 62.6804 |
| 2009-10-05 | 62.4202 |
| 2009-10-04 | 61.7021 |
| 2009-10-03 | 61.7021 |
| 2009-10-02 | 61.9247 |
| 2009-10-01 | 61.6972 |
| 2009-09-30 | 62.2523 |
| 2009-09-29 | 62.0528 |
| 2009-09-28 | 62.1289 |
| 2009-09-27 | 62.1226 |
| 2009-09-26 | 62.1226 |
| 2009-09-25 | 62.1374 |
| 2009-09-24 | 62.1088 |
| 2009-09-23 | 62.5083 |
| 2009-09-22 | 62.4667 |
| 2009-09-21 | 62.0708 |
| 2009-09-20 | 62.3392 |
| 2009-09-19 | 62.3392 |
| 2009-09-18 | 62.4236 |
| 2009-09-17 | 62.5169 |
| 2009-09-16 | 62.2052 |
| 2009-09-15 | 61.7108 |
| 2009-09-14 | 61.9455 |
| 2009-09-13 | 61.7845 |
| 2009-09-12 | 61.7845 |
| 2009-09-11 | 61.6347 |
| 2009-09-10 | 61.8382 |
| 2009-09-09 | 61.9016 |
| 2009-09-08 | 61.4115 |
| 2009-09-07 | 60.6542 |
| 2009-09-06 | 60.2351 |
| 2009-09-05 | 60.2351 |
| 2009-09-04 | 60.4159 |
| 2009-09-03 | 60.2292 |
| 2009-09-02 | 60.31 |
| 2009-09-01 | 60.3287 |
| 2009-08-31 | 60.8026 |
| 2009-08-30 | 60.7014 |
| 2009-08-29 | 60.7014 |
| 2009-08-28 | 60.6641 |
| 2009-08-27 | 60.3629 |
| 2009-08-26 | 60.1302 |
| 2009-08-25 | 60.5583 |
| 2009-08-24 | 60.4543 |
| 2009-08-23 | 60.6867 |
| 2009-08-22 | 60.6867 |
| 2009-08-21 | 60.776 |
| 2009-08-20 | 60.2136 |
| 2009-08-19 | 60.2699 |
| 2009-08-18 | 59.5438 |
| 2009-08-17 | 59.4087 |
| 2009-08-16 | 59.987 |
| 2009-08-15 | 59.987 |
| 2009-08-14 | 59.5615 |
| 2009-08-13 | 60.061 |
| 2009-08-12 | 60.0102 |
| 2009-08-11 | 59.8525 |
| 2009-08-10 | 59.7444 |
| 2009-08-09 | 60.1591 |
| 2009-08-08 | 60.1591 |
| 2009-08-07 | 59.5053 |
| 2009-08-06 | 60.5316 |
| 2009-08-05 | 61.2121 |
| 2009-08-04 | 61.2681 |
| 2009-08-03 | 61.1268 |
| 2009-08-02 | 59.751 |
| 2009-08-01 | 59.751 |
| 2009-07-31 | 60.5955 |
| 2009-07-30 | 59.7085 |
| 2009-07-29 | 59.3184 |
| 2009-07-28 | 60.0145 |
| 2009-07-27 | 60.3536 |
| 2009-07-26 | 59.6068 |
| 2009-07-25 | 59.6068 |
| 2009-07-24 | 59.5771 |
| 2009-07-23 | 59.4773 |
| 2009-07-22 | 59.5592 |
| 2009-07-21 | 59.6615 |
| 2009-07-20 | 59.7689 |
| 2009-07-19 | 59.2334 |
| 2009-07-18 | 59.2334 |
| 2009-07-17 | 59.1909 |
| 2009-07-16 | 59.2267 |
| 2009-07-15 | 59.2532 |
| 2009-07-14 | 58.5278 |
| 2009-07-13 | 59.1089 |
| 2009-07-12 | 58.1519 |
| 2009-07-11 | 58.1519 |
| 2009-07-10 | 58.3014 |
| 2009-07-09 | 58.5968 |
| 2009-07-08 | 57.766 |
| 2009-07-07 | 58.0691 |
| 2009-07-06 | 58.3169 |
| 2009-07-05 | 58.3318 |
| 2009-07-04 | 58.3318 |
| 2009-07-03 | 58.1146 |
| 2009-07-02 | 58.0035 |
| 2009-07-01 | 58.5167 |
| 2009-06-30 | 58.3539 |
| 2009-06-29 | 58.574 |
| 2009-06-28 | 58.6589 |
| 2009-06-27 | 58.6589 |
| 2009-06-26 | 58.3188 |
| 2009-06-25 | 58.1442 |
| 2009-06-24 | 58.5104 |
| 2009-06-23 | 58.432 |
| 2009-06-22 | 57.286 |
| 2009-06-21 | 57.8342 |
| 2009-06-20 | 57.8342 |
| 2009-06-19 | 57.8455 |
| 2009-06-18 | 57.7859 |
| 2009-06-17 | 57.8652 |
| 2009-06-16 | 57.1328 |