Convertible Mark<=>Nuevo Sol. Historical prices. Updated daily
| date | BAM/PEN |
|---|---|
| 2012-02-18 | 1.8043 |
| 2012-02-17 | 1.8037 |
| 2012-02-16 | 1.7884 |
| 2012-02-15 | 1.807 |
| 2012-02-14 | 1.8065 |
| 2012-02-13 | 1.817 |
| 2012-02-12 | 1.808 |
| 2012-02-11 | 1.808 |
| 2012-02-10 | 1.8262 |
| 2012-02-09 | 1.8233 |
| 2012-02-08 | 1.822 |
| 2012-02-07 | 1.8036 |
| 2012-02-06 | 1.8002 |
| 2012-02-05 | 1.8092 |
| 2012-02-04 | 1.8092 |
| 2012-02-03 | 1.8056 |
| 2012-02-02 | 1.8132 |
| 2012-02-01 | 1.7987 |
| 2012-01-31 | 1.8168 |
| 2012-01-30 | 1.8153 |
| 2012-01-29 | 1.8068 |
| 2012-01-28 | 1.8068 |
| 2012-01-27 | 1.806 |
| 2012-01-26 | 1.8042 |
| 2012-01-25 | 1.7929 |
| 2012-01-24 | 1.7907 |
| 2012-01-23 | 1.7754 |
| 2012-01-22 | 1.7762 |
| 2012-01-21 | 1.7762 |
| 2012-01-20 | 1.7844 |
| 2012-01-19 | 1.7608 |
| 2012-01-18 | 1.7608 |
| 2012-01-17 | 1.7544 |
| 2012-01-16 | 1.7497 |
| 2012-01-15 | 1.7559 |
| 2012-01-14 | 1.7559 |
| 2012-01-13 | 1.7664 |
| 2012-01-12 | 1.7522 |
| 2012-01-11 | 1.76 |
| 2012-01-10 | 1.7602 |
| 2012-01-09 | 1.7498 |
| 2012-01-08 | 1.7628 |
| 2012-01-07 | 1.7628 |
| 2012-01-06 | 1.7637 |
| 2012-01-05 | 1.7822 |
| 2012-01-04 | 1.7956 |
| 2012-01-03 | 1.7905 |
| 2012-01-02 | 1.7857 |
| 2012-01-01 | 1.7773 |
| 2011-12-31 | 1.7773 |
| 2011-12-30 | 1.7855 |
| 2011-12-29 | 1.7798 |
| 2011-12-28 | 1.8036 |
| 2011-12-27 | 1.7998 |
| 2011-12-26 | 1.7989 |
| 2011-12-25 | 1.797 |
| 2011-12-24 | 1.797 |
| 2011-12-23 | 1.8 |
| 2011-12-22 | 1.7981 |
| 2011-12-21 | 1.808 |
| 2011-12-20 | 1.7942 |
| 2011-12-19 | 1.7961 |
| 2011-12-18 | 1.7976 |
| 2011-12-17 | 1.7976 |
| 2011-12-16 | 1.7988 |
| 2011-12-15 | 1.7927 |
| 2011-12-14 | 1.7985 |
| 2011-12-13 | 1.8207 |
| 2011-12-12 | 1.841 |
| 2011-12-11 | 1.8417 |
| 2011-12-10 | 1.8417 |
| 2011-12-09 | 1.8413 |
| 2011-12-08 | 1.8518 |
| 2011-12-07 | 1.8518 |
| 2011-12-06 | 1.8462 |
| 2011-12-05 | 1.8487 |
| 2011-12-04 | 1.8646 |
| 2011-12-03 | 1.8646 |
| 2011-12-02 | 1.8591 |
| 2011-12-01 | 1.857 |
| 2011-11-30 | 1.8483 |
| 2011-11-29 | 1.8443 |
| 2011-11-28 | 1.8464 |
| 2011-11-27 | 1.8585 |
| 2011-11-26 | 1.8585 |
| 2011-11-25 | 1.8445 |
| 2011-11-24 | 1.8527 |
| 2011-11-23 | 1.8615 |
| 2011-11-22 | 1.865 |
| 2011-11-21 | 1.8688 |
| 2011-11-20 | 1.8652 |
| 2011-11-19 | 1.8652 |
| 2011-11-18 | 1.8651 |
| 2011-11-17 | 1.8601 |
| 2011-11-16 | 1.8698 |
| 2011-11-15 | 1.8865 |
| 2011-11-14 | 1.9062 |
| 2011-11-13 | 1.8866 |
| 2011-11-12 | 1.8866 |
| 2011-11-11 | 1.8871 |
| 2011-11-10 | 1.8766 |
| 2011-11-09 | 1.9147 |
| 2011-11-08 | 1.9038 |
| 2011-11-07 | 1.9068 |
| 2011-11-06 | 1.9045 |
| 2011-11-05 | 1.9045 |
| 2011-11-04 | 1.9119 |
| 2011-11-03 | 1.896 |
| 2011-11-02 | 1.8997 |
| 2011-11-01 | 1.9168 |
| 2011-10-31 | 1.9443 |
| 2011-10-30 | 1.9546 |
| 2011-10-29 | 1.9546 |
| 2011-10-28 | 1.9636 |
| 2011-10-27 | 1.9419 |
| 2011-10-26 | 1.9342 |
| 2011-10-25 | 1.9329 |
| 2011-10-24 | 1.9304 |
| 2011-10-23 | 1.9247 |
| 2011-10-22 | 1.9247 |
| 2011-10-21 | 1.92 |
| 2011-10-20 | 1.9136 |
| 2011-10-19 | 1.9127 |
| 2011-10-18 | 1.9178 |
| 2011-10-17 | 1.9297 |
| 2011-10-16 | 1.9218 |
| 2011-10-15 | 1.9218 |
| 2011-10-14 | 1.917 |
| 2011-10-13 | 1.9262 |
| 2011-10-12 | 1.8998 |
| 2011-10-11 | 1.9153 |
| 2011-10-10 | 1.8872 |
| 2011-10-09 | 1.886 |
| 2011-10-08 | 1.886 |
| 2011-10-07 | 1.8879 |
| 2011-10-06 | 1.8862 |
| 2011-10-05 | 1.8893 |
| 2011-10-04 | 1.8734 |
| 2011-10-03 | 1.8924 |
| 2011-10-02 | 1.9179 |
| 2011-10-01 | 1.9179 |
| 2011-09-30 | 1.9219 |
| 2011-09-29 | 1.9189 |
| 2011-09-28 | 1.9216 |
| 2011-09-27 | 1.9088 |
| 2011-09-26 | 1.9058 |
| 2011-09-25 | 1.9058 |
| 2011-09-24 | 1.9058 |
| 2011-09-23 | 1.9292 |
| 2011-09-22 | 1.9163 |
| 2011-09-21 | 1.9217 |
| 2011-09-20 | 1.9104 |
| 2011-09-19 | 1.9132 |
| 2011-09-18 | 1.9214 |
| 2011-09-17 | 1.9214 |
| 2011-09-16 | 1.9339 |
| 2011-09-15 | 1.9173 |
| 2011-09-14 | 1.9096 |
| 2011-09-13 | 1.9118 |
| 2011-09-12 | 1.8926 |
| 2011-09-11 | 1.9385 |
| 2011-09-10 | 1.9385 |
| 2011-09-09 | 1.9405 |
| 2011-09-08 | 1.9598 |
| 2011-09-07 | 1.9569 |
| 2011-09-06 | 1.9643 |
| 2011-09-05 | 1.9831 |
| 2011-09-04 | 1.989 |
| 2011-09-03 | 1.989 |
| 2011-09-02 | 1.9914 |
| 2011-09-01 | 2.0043 |
| 2011-08-31 | 2.0137 |
| 2011-08-30 | 2.0263 |
| 2011-08-29 | 2.0154 |
| 2011-08-28 | 2.0114 |
| 2011-08-27 | 2.0114 |
| 2011-08-26 | 2.013 |
| 2011-08-25 | 2.0125 |
| 2011-08-24 | 2.0128 |
| 2011-08-23 | 2.0077 |
| 2011-08-22 | 2.0013 |
| 2011-08-21 | 2.0192 |
| 2011-08-20 | 2.0192 |
| 2011-08-19 | 2.0045 |
| 2011-08-18 | 2.0215 |
| 2011-08-17 | 2.0038 |
| 2011-08-16 | 2.0038 |
| 2011-08-15 | 2.007 |
| 2011-08-14 | 1.9965 |
| 2011-08-13 | 1.9965 |
| 2011-08-12 | 1.998 |
| 2011-08-11 | 2.0126 |
| 2011-08-10 | 2.0192 |
| 2011-08-09 | 1.992 |
| 2011-08-08 | 1.9859 |
| 2011-08-07 | 1.9859 |
| 2011-08-06 | 1.9859 |
| 2011-08-05 | 1.9924 |
| 2011-08-04 | 2.0027 |
| 2011-08-03 | 1.9829 |
| 2011-08-02 | 1.998 |
| 2011-08-01 | 1.9936 |
| 2011-07-31 | 2.0084 |
| 2011-07-30 | 2.0084 |
| 2011-07-29 | 2.005 |
| 2011-07-28 | 2.0087 |
| 2011-07-27 | 2.0308 |
| 2011-07-26 | 2.0196 |
| 2011-07-25 | 2.0202 |
| 2011-07-24 | 1.9972 |
| 2011-07-23 | 1.9972 |
| 2011-07-22 | 2.0129 |
| 2011-07-21 | 1.9945 |
| 2011-07-20 | 0.1325 |
| 2011-07-19 | 1.9849 |
| 2011-07-18 | 1.9676 |
| 2011-07-17 | 2.0375 |
| 2011-07-16 | 1.98 |
| 2011-07-15 | 1.9846 |
| 2011-07-14 | 1.9596 |
| 2011-07-13 | 1.9546 |
| 2011-07-12 | 1.9619 |
| 2011-07-11 | 1.9904 |
| 2011-07-10 | 1.9962 |
| 2011-07-09 | 1.9962 |
| 2011-07-08 | 2.0097 |
| 2011-07-07 | 2.0088 |
| 2011-07-06 | 2.0266 |
| 2011-07-05 | 2.0318 |
| 2011-07-04 | 2.0395 |
| 2011-07-03 | 2.0375 |
| 2011-07-02 | 2.0375 |
| 2011-07-01 | 2.0329 |
| 2011-06-30 | 2.0322 |
| 2011-06-29 | 2.021 |
| 2011-06-28 | 2.0117 |
| 2011-06-27 | 1.9915 |
| 2011-06-26 | 2.0009 |
| 2011-06-25 | 2.0009 |
| 2011-06-24 | 2.0068 |
| 2011-06-23 | 2.0105 |
| 2011-06-22 | 2.0212 |
| 2011-06-21 | 2.0182 |
| 2011-06-20 | 2.0103 |
| 2011-06-19 | 2.0137 |
| 2011-06-18 | 2.0137 |
| 2011-06-17 | 1.9998 |
| 2011-06-16 | 1.9971 |
| 2011-06-15 | 2.0322 |
| 2011-06-14 | 2.0294 |
| 2011-06-13 | 2.0216 |
| 2011-06-12 | 2.022 |
| 2011-06-11 | 2.022 |
| 2011-06-10 | 2.0479 |
| 2011-06-09 | 2.0694 |
| 2011-06-08 | 2.0854 |
| 2011-06-07 | 2.0715 |
| 2011-06-06 | 2.0404 |
| 2011-06-05 | 2.0654 |
| 2011-06-04 | 2.0654 |
| 2011-06-03 | 2.0467 |
| 2011-06-02 | 2.039 |
| 2011-06-01 | 2.023 |
| 2011-05-31 | 2.0349 |
| 2011-05-30 | 2.0054 |
| 2011-05-29 | 2.0137 |
| 2011-05-28 | 2.0137 |
| 2011-05-27 | 1.9887 |
| 2011-05-26 | 1.9866 |
| 2011-05-25 | 1.9738 |
| 2011-05-24 | 1.9755 |
| 2011-05-23 | 1.9914 |
| 2011-05-22 | 1.992 |
| 2011-05-21 | 1.992 |
| 2011-05-20 | 2.0089 |
| 2011-05-19 | 2.0051 |
| 2011-05-18 | 2.0069 |
| 2011-05-17 | 1.9891 |
| 2011-05-16 | 1.9851 |
| 2011-05-15 | 1.9988 |
| 2011-05-14 | 1.9989 |
| 2011-05-13 | 2.0158 |
| 2011-05-12 | 2.0249 |
| 2011-05-11 | 2.0524 |
| 2011-05-10 | 2.0435 |
| 2011-05-09 | 2.0911 |
| 2011-05-08 | 2.0457 |
| 2011-05-07 | 2.0457 |
| 2011-05-06 | 2.0889 |
| 2011-05-05 | 2.1356 |
| 2011-05-04 | 2.1315 |
| 2011-05-03 | 2.1421 |
| 2011-05-02 | 2.1405 |
| 2011-05-01 | 2.1465 |
| 2011-04-30 | 2.1465 |
| 2011-04-29 | 2.1352 |
| 2011-04-28 | 2.1418 |
| 2011-04-27 | 2.1187 |
| 2011-04-26 | 2.0945 |
| 2011-04-25 | 2.0949 |
| 2011-04-24 | 2.0961 |
| 2011-04-23 | 2.0961 |
| 2011-04-22 | 2.0957 |
| 2011-04-21 | 2.0939 |
| 2011-04-20 | 2.0722 |
| 2011-04-19 | 2.0471 |
| 2011-04-18 | 2.07 |
| 2011-04-17 | 2.079 |
| 2011-04-16 | 2.079 |
| 2011-04-15 | 2.0846 |
| 2011-04-14 | 2.0692 |
| 2011-04-13 | 2.0647 |
| 2011-04-12 | 2.0588 |
| 2011-04-11 | 2.0651 |
| 2011-04-10 | 2.0692 |
| 2011-04-09 | 2.0692 |
| 2011-04-08 | 2.0528 |
| 2011-04-07 | 2.0503 |
| 2011-04-06 | 2.0437 |
| 2011-04-05 | 2.0323 |
| 2011-04-04 | 2.0285 |
| 2011-04-03 | 2.0423 |
| 2011-04-02 | 2.0423 |
| 2011-04-01 | 2.0323 |
| 2011-03-31 | 2.026 |
| 2011-03-30 | 2.0226 |
| 2011-03-29 | 2.0208 |
| 2011-03-28 | 2.0055 |
| 2011-03-27 | 2.0047 |
| 2011-03-26 | 2.0046 |
| 2011-03-25 | 2.0112 |
| 2011-03-24 | 1.9968 |
| 2011-03-23 | 2.0127 |
| 2011-03-22 | 2.0031 |
| 2011-03-21 | 1.9961 |
| 2011-03-20 | 2.002 |
| 2011-03-19 | 2.002 |
| 2011-03-18 | 1.9868 |
| 2011-03-17 | 1.9738 |
| 2011-03-16 | 1.973 |
| 2011-03-15 | 1.9719 |
| 2011-03-14 | 1.949 |
| 2011-03-13 | 1.9586 |
| 2011-03-12 | 1.9586 |
| 2011-03-11 | 1.9533 |
| 2011-03-10 | 1.9641 |
| 2011-03-09 | 1.962 |
| 2011-03-08 | 1.9733 |
| 2011-03-07 | 1.9725 |
| 2011-03-06 | 1.9784 |
| 2011-03-05 | 1.9784 |
| 2011-03-04 | 1.9711 |
| 2011-03-03 | 1.9598 |
| 2011-03-02 | 1.9479 |
| 2011-03-01 | 1.9583 |
| 2011-02-28 | 1.9506 |
| 2011-02-27 | 1.9541 |
| 2011-02-26 | 1.9541 |
| 2011-02-25 | 1.9606 |
| 2011-02-24 | 1.9642 |
| 2011-02-23 | 1.9427 |
| 2011-02-22 | 1.9191 |
| 2011-02-21 | 1.9422 |
| 2011-02-20 | 1.9354 |
| 2011-02-19 | 1.9353 |
| 2011-02-18 | 1.9195 |
| 2011-02-17 | 1.919 |
| 2011-02-16 | 1.9126 |
| 2011-02-15 | 1.9097 |
| 2011-02-14 | 1.9115 |
| 2011-02-13 | 1.913 |
| 2011-02-12 | 1.913 |
| 2011-02-11 | 1.9204 |
| 2011-02-10 | 1.9383 |
| 2011-02-09 | 1.9264 |
| 2011-02-08 | 1.9212 |
| 2011-02-07 | 1.9235 |
| 2011-02-06 | 1.9221 |
| 2011-02-05 | 1.9269 |
| 2011-02-04 | 1.9269 |
| 2011-02-03 | 1.9499 |
| 2011-02-02 | 1.9557 |
| 2011-02-01 | 1.9426 |
| 2011-01-31 | 1.9282 |
| 2011-01-30 | 1.9287 |
| 2011-01-29 | 1.9287 |
| 2011-01-28 | 1.9398 |
| 2011-01-27 | 1.9392 |
| 2011-01-26 | 1.9385 |
| 2011-01-25 | 1.9328 |
| 2011-01-24 | 1.9219 |
| 2011-01-23 | 1.9281 |
| 2011-01-22 | 1.9285 |
| 2011-01-21 | 1.9151 |
| 2011-01-20 | 1.9062 |
| 2011-01-19 | 1.9133 |
| 2011-01-18 | 1.8894 |
| 2011-01-17 | 1.8979 |
| 2011-01-16 | 1.9051 |
| 2011-01-15 | 1.9047 |
| 2011-01-14 | 1.8954 |
| 2011-01-13 | 1.8682 |
| 2011-01-12 | 1.86 |
| 2011-01-11 | 1.8526 |
| 2011-01-10 | 1.8495 |
| 2011-01-09 | 1.854 |
| 2011-01-08 | 1.8607 |
| 2011-01-07 | 1.8607 |
| 2011-01-06 | 1.8781 |
| 2011-01-05 | 1.8979 |
| 2011-01-04 | 1.9106 |
| 2011-01-03 | 1.9033 |
| 2011-01-02 | 1.9173 |
| 2011-01-01 | 1.9178 |
| 2010-12-31 | 1.9044 |
| 2010-12-30 | 1.8942 |
| 2010-12-29 | 1.8759 |
| 2010-12-28 | 1.8917 |
| 2010-12-27 | 1.8765 |
| 2010-12-26 | 1.8835 |
| 2010-12-25 | 1.8833 |
| 2010-12-24 | 1.8789 |
| 2010-12-23 | 1.8742 |
| 2010-12-22 | 1.8824 |
| 2010-12-21 | 1.8891 |
| 2010-12-20 | 1.8885 |
| 2010-12-19 | 1.9018 |
| 2010-12-18 | 1.9018 |
| 2010-12-17 | 1.9112 |
| 2010-12-16 | 1.9027 |
| 2010-12-15 | 1.9226 |
| 2010-12-14 | 1.9317 |
| 2010-12-13 | 1.9033 |
| 2010-12-12 | 1.9101 |
| 2010-12-11 | 1.9101 |
| 2010-12-10 | 1.91 |
| 2010-12-09 | 1.9138 |
| 2010-12-08 | 1.9011 |
| 2010-12-07 | 1.917 |
| 2010-12-06 | 1.9253 |
| 2010-12-05 | 1.9264 |
| 2010-12-04 | 1.9276 |
| 2010-12-03 | 1.9035 |
| 2010-12-02 | 1.8928 |
| 2010-12-01 | 1.8786 |
| 2010-11-30 | 1.895 |
| 2010-11-29 | 1.897 |
| 2010-11-28 | 1.8984 |
| 2010-11-27 | 1.8984 |
| 2010-11-26 | 1.9113 |
| 2010-11-25 | 1.9093 |
| 2010-11-24 | 1.9446 |
| 2010-11-23 | 1.9446 |
| 2010-11-22 | 1.9679 |
| 2010-11-21 | 1.9604 |
| 2010-11-20 | 1.9604 |
| 2010-11-19 | 1.956 |
| 2010-11-18 | 1.9439 |
| 2010-11-17 | 1.9371 |
| 2010-11-16 | 1.9415 |
| 2010-11-15 | 1.9599 |
| 2010-11-14 | 1.9595 |
| 2010-11-13 | 1.9637 |
| 2010-11-12 | 1.9455 |
| 2010-11-11 | 1.9713 |
| 2010-11-10 | 1.9601 |
| 2010-11-09 | 1.9802 |
| 2010-11-08 | 1.9891 |
| 2010-11-07 | 2.0055 |
| 2010-11-06 | 2.0055 |
| 2010-11-05 | 2.0223 |
| 2010-11-04 | 2.0193 |
| 2010-11-03 | 1.999 |
| 2010-11-02 | 1.9869 |
| 2010-11-01 | 1.9962 |
| 2010-10-31 | 1.9871 |
| 2010-10-30 | 1.9871 |
| 2010-10-29 | 1.9867 |
| 2010-10-28 | 1.9692 |
| 2010-10-27 | 1.9703 |
| 2010-10-26 | 1.9897 |
| 2010-10-25 | 1.9957 |
| 2010-10-24 | 1.9879 |
| 2010-10-23 | 1.9879 |
| 2010-10-22 | 1.9816 |
| 2010-10-21 | 1.9828 |
| 2010-10-20 | 1.9575 |
| 2010-10-19 | 1.9825 |
| 2010-10-18 | 1.977 |
| 2010-10-17 | 1.9909 |
| 2010-10-16 | 2.0004 |
| 2010-10-15 | 1.9966 |
| 2010-10-14 | 2.0011 |
| 2010-10-13 | 1.9933 |
| 2010-10-12 | 1.9811 |
| 2010-10-11 | 1.997 |
| 2010-10-10 | 1.9883 |
| 2010-10-09 | 1.9883 |
| 2010-10-08 | 1.9841 |
| 2010-10-07 | 1.979 |
| 2010-10-06 | 1.9676 |
| 2010-10-05 | 1.9451 |
| 2010-10-04 | 1.9575 |
| 2010-10-03 | 1.955 |
| 2010-10-02 | 1.955 |
| 2010-10-01 | 1.9498 |
| 2010-09-30 | 1.947 |
| 2010-09-29 | 1.9034 |
| 2010-09-28 | 1.9034 |
| 2010-09-27 | 1.9034 |
| 2010-09-26 | 1.9034 |
| 2010-09-25 | 1.9034 |
| 2010-09-24 | 1.9034 |
| 2010-09-23 | 1.9113 |
| 2010-09-22 | 1.8859 |
| 2010-09-21 | 1.8651 |
| 2010-09-20 | 1.8663 |
| 2010-09-19 | 1.8663 |
| 2010-09-18 | 1.8663 |
| 2010-09-17 | 1.8608 |
| 2010-09-16 | 1.8534 |
| 2010-09-15 | 1.8426 |
| 2010-09-14 | 1.8321 |
| 2010-09-13 | 1.8173 |
| 2010-09-12 | 1.8101 |
| 2010-09-11 | 1.8101 |
| 2010-09-10 | 1.8231 |
| 2010-09-09 | 1.8216 |
| 2010-09-08 | 1.8274 |
| 2010-09-07 | 1.8932 |
| 2010-09-06 | 1.8399 |
| 2010-09-05 | 1.8399 |
| 2010-09-04 | 1.8399 |
| 2010-09-03 | 1.8399 |
| 2010-09-02 | 1.837 |
| 2010-09-01 | 1.8342 |
| 2010-08-31 | 1.8185 |
| 2010-08-30 | 1.8207 |
| 2010-08-29 | 1.8207 |
| 2010-08-28 | 1.8207 |
| 2010-08-27 | 1.8207 |
| 2010-08-26 | 1.8166 |
| 2010-08-25 | 1.8166 |
| 2010-08-24 | 1.8166 |
| 2010-08-23 | 1.8166 |
| 2010-08-22 | 1.8166 |
| 2010-08-21 | 1.8166 |
| 2010-08-20 | 1.8166 |
| 2010-08-19 | 1.8429 |
| 2010-08-18 | 1.8474 |
| 2010-08-17 | 1.8427 |
| 2010-08-16 | 1.8427 |
| 2010-08-15 | 1.8386 |
| 2010-08-14 | 1.8386 |
| 2010-08-13 | 1.8386 |
| 2010-08-12 | 1.8375 |
| 2010-08-11 | 1.8677 |
| 2010-08-10 | 1.88 |
| 2010-08-09 | 1.8985 |
| 2010-08-08 | 1.8958 |
| 2010-08-07 | 1.8958 |
| 2010-08-06 | 1.8958 |
| 2010-08-05 | 1.8958 |
| 2010-08-04 | 1.9068 |
| 2010-08-03 | 1.9068 |
| 2010-08-02 | 1.89 |
| 2010-08-01 | 1.883 |
| 2010-07-31 | 1.883 |
| 2010-07-30 | 1.883 |
| 2010-07-29 | 1.8865 |
| 2010-07-28 | 1.8745 |
| 2010-07-27 | 1.8823 |
| 2010-07-26 | 1.8683 |
| 2010-07-25 | 1.8633 |
| 2010-07-24 | 1.8633 |
| 2010-07-23 | 1.8633 |
| 2010-07-22 | 1.8591 |
| 2010-07-21 | 1.8505 |
| 2010-07-20 | 1.8594 |
| 2010-07-19 | 1.8769 |
| 2010-07-18 | 1.8737 |
| 2010-07-17 | 1.8737 |
| 2010-07-16 | 1.8737 |
| 2010-07-15 | 1.8537 |
| 2010-07-14 | 1.8455 |
| 2010-07-13 | 1.8172 |
| 2010-07-12 | 1.8172 |
| 2010-07-11 | 1.8172 |
| 2010-07-10 | 1.8172 |
| 2010-07-09 | 1.8172 |
| 2010-07-08 | 1.8172 |
| 2010-07-07 | 1.8172 |
| 2010-07-06 | 1.8177 |
| 2010-07-05 | 1.8088 |
| 2010-07-04 | 1.8107 |
| 2010-07-03 | 1.7719 |
| 2010-07-02 | 1.7719 |
| 2010-07-01 | 1.7719 |
| 2010-06-30 | 1.7719 |
| 2010-06-29 | 1.7827 |
| 2010-06-28 | 1.7827 |
| 2010-06-27 | 1.7774 |
| 2010-06-26 | 1.7774 |
| 2010-06-25 | 1.7774 |
| 2010-06-24 | 1.7769 |
| 2010-06-23 | 1.7916 |
| 2010-06-22 | 1.7916 |
| 2010-06-21 | 1.7916 |
| 2010-06-20 | 1.7916 |
| 2010-06-19 | 1.7916 |
| 2010-06-18 | 1.7925 |
| 2010-06-17 | 1.7842 |
| 2010-06-16 | 1.7842 |
| 2010-06-15 | 1.7842 |
| 2010-06-14 | 1.7838 |
| 2010-06-13 | 1.7606 |
| 2010-06-12 | 1.7606 |
| 2010-06-11 | 1.7606 |
| 2010-06-10 | 1.7458 |
| 2010-06-09 | 1.7372 |
| 2010-06-08 | 1.7372 |
| 2010-06-07 | 1.7452 |
| 2010-06-06 | 1.7486 |
| 2010-06-05 | 1.7486 |
| 2010-06-04 | 1.7486 |
| 2010-06-03 | 1.7781 |
| 2010-06-02 | 1.7891 |
| 2010-06-01 | 1.7817 |
| 2010-05-31 | 1.7912 |
| 2010-05-30 | 1.8149 |
| 2010-05-29 | 1.8149 |
| 2010-05-28 | 1.8149 |
| 2010-05-27 | 1.8011 |
| 2010-05-26 | 1.8011 |
| 2010-05-25 | 1.7935 |
| 2010-05-24 | 1.7989 |
| 2010-05-23 | 1.8284 |
| 2010-05-22 | 1.8284 |
| 2010-05-21 | 1.8284 |
| 2010-05-20 | 1.797 |
| 2010-05-19 | 1.7967 |
| 2010-05-18 | 1.8172 |
| 2010-05-17 | 1.7921 |
| 2010-05-16 | 1.8303 |
| 2010-05-15 | 1.8303 |
| 2010-05-14 | 1.8303 |
| 2010-05-13 | 1.8376 |
| 2010-05-12 | 1.8583 |
| 2010-05-11 | 1.8466 |
| 2010-05-10 | 1.8984 |
| 2010-05-09 | 1.8553 |
| 2010-05-08 | 1.8553 |
| 2010-05-07 | 1.8553 |
| 2010-05-06 | 1.8706 |
| 2010-05-05 | 1.8928 |
| 2010-05-04 | 1.9214 |
| 2010-05-03 | 1.9438 |
| 2010-05-02 | 1.9543 |
| 2010-05-01 | 1.9543 |
| 2010-04-30 | 1.9543 |
| 2010-04-29 | 1.9388 |
| 2010-04-28 | 1.9426 |
| 2010-04-27 | 1.9492 |
| 2010-04-26 | 1.9551 |
| 2010-04-25 | 1.9316 |
| 2010-04-24 | 1.9316 |
| 2010-04-23 | 1.9316 |
| 2010-04-22 | 1.9505 |
| 2010-04-21 | 1.9587 |
| 2010-04-20 | 1.9715 |
| 2010-04-19 | 1.9641 |
| 2010-04-18 | 1.9774 |
| 2010-04-17 | 1.9774 |
| 2010-04-16 | 1.9774 |
| 2010-04-15 | 1.963 |
| 2010-04-14 | 1.9925 |
| 2010-04-13 | 1.9885 |
| 2010-04-12 | 1.9865 |
| 2010-04-11 | 1.9394 |
| 2010-04-10 | 1.9394 |
| 2010-04-09 | 1.9394 |
| 2010-04-08 | 1.9482 |
| 2010-04-07 | 1.9355 |
| 2010-04-06 | 1.9404 |
| 2010-04-05 | 1.9769 |
| 2010-04-04 | 1.9769 |
| 2010-04-03 | 1.9769 |
| 2010-04-02 | 1.9769 |
| 2010-04-01 | 1.9769 |
| 2010-03-31 | 1.9603 |
| 2010-03-30 | 1.9548 |
| 2010-03-29 | 1.9711 |
| 2010-03-28 | 1.9535 |
| 2010-03-27 | 1.9535 |
| 2010-03-26 | 1.9535 |
| 2010-03-25 | 1.9344 |
| 2010-03-24 | 1.9508 |
| 2010-03-23 | 1.9602 |
| 2010-03-22 | 1.9742 |
| 2010-03-21 | 1.9822 |
| 2010-03-20 | 1.9822 |
| 2010-03-19 | 1.9822 |
| 2010-03-18 | 2.0013 |
| 2010-03-17 | 1.9964 |
| 2010-03-16 | 1.9923 |
| 2010-03-15 | 2.0072 |
| 2010-03-14 | 1.9749 |
| 2010-03-13 | 1.9749 |
| 2010-03-12 | 1.9749 |
| 2010-03-11 | 1.9744 |
| 2010-03-10 | 1.975 |
| 2010-03-09 | 1.9752 |
| 2010-03-08 | 1.9763 |
| 2010-03-07 | 1.974 |
| 2010-03-06 | 1.974 |
| 2010-03-05 | 1.974 |
| 2010-03-04 | 1.9769 |
| 2010-03-03 | 1.9847 |
| 2010-03-02 | 1.9829 |
| 2010-03-01 | 1.9763 |
| 2010-02-28 | 1.995 |
| 2010-02-27 | 1.995 |
| 2010-02-26 | 1.995 |
| 2010-02-25 | 2.0433 |
| 2010-02-24 | 2.0418 |
| 2010-02-23 | 1.9928 |
| 2010-02-22 | 2.0019 |
| 2010-02-21 | 1.9899 |
| 2010-02-20 | 1.9899 |
| 2010-02-19 | 1.9899 |
| 2010-02-18 | 1.9907 |
| 2010-02-17 | 1.9949 |
| 2010-02-16 | 2.0117 |
| 2010-02-15 | 2.0016 |
| 2010-02-14 | 2 |
| 2010-02-13 | 2 |
| 2010-02-12 | 2 |
| 2010-02-11 | 1.9991 |
| 2010-02-10 | 2.0091 |
| 2010-02-09 | 2.0351 |
| 2010-02-08 | 2.0218 |
| 2010-02-07 | 2.0233 |
| 2010-02-06 | 2.0233 |
| 2010-02-05 | 2.0233 |
| 2010-02-04 | 2.0327 |
| 2010-02-03 | 2.0519 |
| 2010-02-02 | 2.0489 |
| 2010-02-01 | 2.0525 |
| 2010-01-31 | 2.0595 |
| 2010-01-30 | 2.0595 |
| 2010-01-29 | 2.0595 |
| 2010-01-28 | 2.0638 |
| 2010-01-27 | 2.0487 |
| 2010-01-26 | 2.069 |
| 2010-01-25 | 2.0778 |
| 2010-01-24 | 2.0767 |
| 2010-01-23 | 2.0767 |
| 2010-01-22 | 2.0767 |
| 2010-01-21 | 2.0523 |
| 2010-01-20 | 2.0777 |
| 2010-01-19 | 2.1152 |
| 2010-01-18 | 2.0943 |
| 2010-01-17 | 2.0938 |
| 2010-01-16 | 2.0938 |
| 2010-01-15 | 2.0938 |
| 2010-01-14 | 2.1319 |
| 2010-01-13 | 2.1416 |
| 2010-01-12 | 2.1429 |
| 2010-01-11 | 2.1162 |
| 2010-01-10 | 2.12 |
| 2010-01-09 | 2.12 |
| 2010-01-08 | 2.12 |
| 2010-01-07 | 2.0997 |
| 2010-01-06 | 2.1303 |
| 2010-01-05 | 2.1355 |
| 2010-01-04 | 2.1304 |
| 2010-01-03 | 2.1431 |
| 2010-01-02 | 2.1431 |
| 2010-01-01 | 2.1431 |
| 2009-12-31 | 2.1431 |
| 2009-12-30 | 2.1446 |
| 2009-12-29 | 2.1446 |
| 2009-12-28 | 2.1399 |
| 2009-12-27 | 2.1282 |
| 2009-12-26 | 2.1282 |
| 2009-12-25 | 2.1282 |
| 2009-12-24 | 2.1282 |
| 2009-12-23 | 2.1282 |
| 2009-12-22 | 2.1282 |
| 2009-12-21 | 2.1282 |
| 2009-12-20 | 2.1282 |
| 2009-12-19 | 2.1282 |
| 2009-12-18 | 2.1282 |
| 2009-12-17 | 2.1223 |
| 2009-12-16 | 2.1337 |
| 2009-12-15 | 2.1516 |
| 2009-12-14 | 2.1582 |
| 2009-12-13 | 2.182 |
| 2009-12-12 | 2.182 |
| 2009-12-11 | 2.182 |
| 2009-12-10 | 2.1894 |
| 2009-12-09 | 2.1765 |
| 2009-12-08 | 2.1767 |
| 2009-12-07 | 2.1925 |
| 2009-12-06 | 2.2198 |
| 2009-12-05 | 2.2198 |
| 2009-12-04 | 2.2198 |
| 2009-12-03 | 2.2453 |
| 2009-12-02 | 2.221 |
| 2009-12-01 | 2.2397 |
| 2009-11-30 | 2.2287 |
| 2009-11-29 | 2.2245 |
| 2009-11-28 | 2.2245 |
| 2009-11-27 | 2.2245 |
| 2009-11-26 | 2.2188 |
| 2009-11-25 | 2.239 |
| 2009-11-24 | 2.2248 |
| 2009-11-23 | 2.2242 |
| 2009-11-22 | 2.1849 |
| 2009-11-21 | 2.1849 |
| 2009-11-20 | 2.1849 |
| 2009-11-19 | 2.1934 |
| 2009-11-18 | 2.2097 |
| 2009-11-17 | 2.204 |
| 2009-11-16 | 2.215 |
| 2009-11-15 | 2.2094 |
| 2009-11-14 | 2.2094 |
| 2009-11-13 | 2.2094 |
| 2009-11-12 | 2.2192 |
| 2009-11-11 | 2.231 |
| 2009-11-10 | 2.2324 |
| 2009-11-09 | 2.2432 |
| 2009-11-08 | 2.2171 |
| 2009-11-07 | 2.2171 |
| 2009-11-06 | 2.2171 |
| 2009-11-05 | 2.2298 |
| 2009-11-04 | 2.1984 |
| 2009-11-03 | 2.1926 |
| 2009-11-02 | 2.191 |
| 2009-11-01 | 2.1897 |
| 2009-10-31 | 2.1897 |
| 2009-10-30 | 2.1897 |
| 2009-10-29 | 2.2196 |
| 2009-10-28 | 2.1899 |
| 2009-10-27 | 2.2249 |
| 2009-10-26 | 2.2249 |
| 2009-10-25 | 2.218 |
| 2009-10-24 | 2.218 |
| 2009-10-23 | 2.218 |
| 2009-10-22 | 2.2071 |
| 2009-10-21 | 2.1831 |
| 2009-10-20 | 2.2003 |
| 2009-10-19 | 2.1783 |
| 2009-10-18 | 2.1734 |
| 2009-10-17 | 2.1734 |
| 2009-10-16 | 2.1734 |
| 2009-10-15 | 2.1749 |
| 2009-10-14 | 2.1724 |
| 2009-10-13 | 2.1728 |
| 2009-10-12 | 2.1592 |
| 2009-10-11 | 2.1621 |
| 2009-10-10 | 2.1621 |
| 2009-10-09 | 2.1621 |
| 2009-10-08 | 2.1841 |
| 2009-10-07 | 2.1621 |
| 2009-10-06 | 2.1661 |
| 2009-10-05 | 2.15 |
| 2009-10-04 | 2.1443 |
| 2009-10-03 | 2.1443 |
| 2009-10-02 | 2.1443 |
| 2009-10-01 | 2.1428 |
| 2009-09-30 | 2.1616 |
| 2009-09-29 | 2.1616 |
| 2009-09-28 | 2.1594 |
| 2009-09-27 | 2.1743 |
| 2009-09-26 | 2.1743 |
| 2009-09-25 | 2.1743 |
| 2009-09-24 | 2.1704 |
| 2009-09-23 | 2.1767 |
| 2009-09-22 | 2.1944 |
| 2009-09-21 | 2.1807 |
| 2009-09-20 | 2.1807 |
| 2009-09-19 | 2.1807 |
| 2009-09-18 | 2.1807 |
| 2009-09-17 | 2.1818 |
| 2009-09-16 | 2.1818 |
| 2009-09-15 | 2.1934 |
| 2009-09-14 | 2.1734 |
| 2009-09-13 | 2.1935 |
| 2009-09-12 | 2.1935 |
| 2009-09-11 | 2.1935 |
| 2009-09-10 | 2.1928 |
| 2009-09-09 | 2.1943 |
| 2009-09-08 | 2.1696 |
| 2009-09-07 | 2.1475 |
| 2009-09-06 | 2.1414 |
| 2009-09-05 | 2.1414 |
| 2009-09-04 | 2.1414 |
| 2009-09-03 | 2.1569 |
| 2009-09-02 | 2.1424 |
| 2009-09-01 | 2.1589 |
| 2009-08-31 | 2.1786 |
| 2009-08-30 | 2.1713 |
| 2009-08-29 | 2.1713 |
| 2009-08-28 | 2.1713 |
| 2009-08-27 | 2.151 |
| 2009-08-26 | 2.1594 |
| 2009-08-25 | 2.1921 |
| 2009-08-24 | 2.1693 |
| 2009-08-23 | 2.1665 |
| 2009-08-22 | 2.1665 |
| 2009-08-21 | 2.1266 |
| 2009-08-20 | 2.1266 |
| 2009-08-19 | 2.1266 |
| 2009-08-18 | 2.1266 |
| 2009-08-17 | 2.1417 |
| 2009-08-16 | 2.1394 |
| 2009-08-15 | 2.1394 |
| 2009-08-14 | 2.1394 |
| 2009-08-13 | 2.157 |
| 2009-08-12 | 2.1288 |
| 2009-08-11 | 2.1253 |
| 2009-08-10 | 2.1249 |
| 2009-08-09 | 2.1749 |
| 2009-08-08 | 2.1749 |
| 2009-08-07 | 2.1749 |
| 2009-08-06 | 2.1633 |
| 2009-08-05 | 2.1787 |
| 2009-08-04 | 2.203 |
| 2009-08-03 | 2.1803 |
| 2009-08-02 | 2.1554 |
| 2009-08-01 | 2.1554 |
| 2009-07-31 | 2.1554 |
| 2009-07-30 | 2.167 |
| 2009-07-29 | 2.1555 |
| 2009-07-28 | 2.1933 |
| 2009-07-27 | 2.1877 |
| 2009-07-26 | 2.1877 |
| 2009-07-25 | 2.1877 |
| 2009-07-24 | 2.1877 |
| 2009-07-23 | 2.1937 |
| 2009-07-22 | 2.1937 |
| 2009-07-21 | 2.1937 |
| 2009-07-20 | 2.1937 |
| 2009-07-19 | 2.1937 |
| 2009-07-18 | 2.1937 |
| 2009-07-17 | 2.1937 |
| 2009-07-16 | 2.1937 |
| 2009-07-15 | 2.1765 |
| 2009-07-14 | 2.1561 |
| 2009-07-13 | 2.1777 |
| 2009-07-12 | 2.1673 |
| 2009-07-11 | 2.1673 |
| 2009-07-10 | 2.1673 |
| 2009-07-09 | 2.1619 |
| 2009-07-08 | 2.1482 |
| 2009-07-07 | 2.1594 |
| 2009-07-06 | 2.1572 |
| 2009-07-05 | 2.173 |
| 2009-07-04 | 2.173 |
| 2009-07-03 | 2.173 |
| 2009-07-02 | 2.1643 |
| 2009-07-01 | 2.1732 |
| 2009-06-30 | 2.1586 |
| 2009-06-29 | 2.1623 |
| 2009-06-28 | 2.1923 |
| 2009-06-27 | 2.1923 |
| 2009-06-26 | 2.1923 |
| 2009-06-25 | 2.151 |
| 2009-06-24 | 2.1706 |
| 2009-06-23 | 2.1873 |
| 2009-06-22 | 2.1082 |
| 2009-06-21 | 2.1458 |
| 2009-06-20 | 2.1458 |
| 2009-06-19 | 2.1458 |
| 2009-06-18 | 2.1266 |
| 2009-06-17 | 2.1206 |
| 2009-06-16 | 2.1206 |