Convertible Mark<=>New Zealand Dollar. Historical prices. Updated daily
| date | BAM/NZD |
|---|---|
| 2012-02-18 | 0.8048 |
| 2012-02-17 | 0.8019 |
| 2012-02-16 | 0.8047 |
| 2012-02-15 | 0.8041 |
| 2012-02-14 | 0.8109 |
| 2012-02-13 | 0.814 |
| 2012-02-12 | 0.809 |
| 2012-02-11 | 0.809 |
| 2012-02-10 | 0.8147 |
| 2012-02-09 | 0.8126 |
| 2012-02-08 | 0.811 |
| 2012-02-07 | 0.8034 |
| 2012-02-06 | 0.8043 |
| 2012-02-05 | 0.8076 |
| 2012-02-04 | 0.8076 |
| 2012-02-03 | 0.807 |
| 2012-02-02 | 0.8077 |
| 2012-02-01 | 0.8099 |
| 2012-01-31 | 0.8187 |
| 2012-01-30 | 0.8215 |
| 2012-01-29 | 0.8178 |
| 2012-01-28 | 0.8178 |
| 2012-01-27 | 0.8164 |
| 2012-01-26 | 0.8195 |
| 2012-01-25 | 0.8231 |
| 2012-01-24 | 0.8205 |
| 2012-01-23 | 0.817 |
| 2012-01-22 | 0.8219 |
| 2012-01-21 | 0.8219 |
| 2012-01-20 | 0.8261 |
| 2012-01-19 | 0.815 |
| 2012-01-18 | 0.815 |
| 2012-01-17 | 0.8158 |
| 2012-01-16 | 0.8191 |
| 2012-01-15 | 0.8219 |
| 2012-01-14 | 0.8219 |
| 2012-01-13 | 0.8283 |
| 2012-01-12 | 0.8166 |
| 2012-01-11 | 0.8225 |
| 2012-01-10 | 0.8242 |
| 2012-01-09 | 0.8317 |
| 2012-01-08 | 0.8367 |
| 2012-01-07 | 0.8367 |
| 2012-01-06 | 0.837 |
| 2012-01-05 | 0.8394 |
| 2012-01-04 | 0.845 |
| 2012-01-03 | 0.8478 |
| 2012-01-02 | 0.8512 |
| 2012-01-01 | 0.8511 |
| 2011-12-31 | 0.8511 |
| 2011-12-30 | 0.8565 |
| 2011-12-29 | 0.86 |
| 2011-12-28 | 0.8624 |
| 2011-12-27 | 0.8624 |
| 2011-12-26 | 0.863 |
| 2011-12-25 | 0.8622 |
| 2011-12-24 | 0.8622 |
| 2011-12-23 | 0.8623 |
| 2011-12-22 | 0.8695 |
| 2011-12-21 | 0.8698 |
| 2011-12-20 | 0.8754 |
| 2011-12-19 | 0.8777 |
| 2011-12-18 | 0.8864 |
| 2011-12-17 | 0.8864 |
| 2011-12-16 | 0.878 |
| 2011-12-15 | 0.8877 |
| 2011-12-14 | 0.881 |
| 2011-12-13 | 0.8835 |
| 2011-12-12 | 0.8832 |
| 2011-12-11 | 0.8861 |
| 2011-12-10 | 0.8861 |
| 2011-12-09 | 0.8848 |
| 2011-12-08 | 0.8799 |
| 2011-12-07 | 0.8799 |
| 2011-12-06 | 0.8786 |
| 2011-12-05 | 0.8808 |
| 2011-12-04 | 0.8872 |
| 2011-12-03 | 0.8872 |
| 2011-12-02 | 0.8819 |
| 2011-12-01 | 0.8847 |
| 2011-11-30 | 0.8922 |
| 2011-11-29 | 0.9044 |
| 2011-11-28 | 0.9037 |
| 2011-11-27 | 0.9159 |
| 2011-11-26 | 0.9159 |
| 2011-11-25 | 0.9181 |
| 2011-11-24 | 0.9206 |
| 2011-11-23 | 0.9256 |
| 2011-11-22 | 0.9228 |
| 2011-11-21 | 0.9156 |
| 2011-11-20 | 0.9147 |
| 2011-11-19 | 0.9147 |
| 2011-11-18 | 0.9064 |
| 2011-11-17 | 0.9008 |
| 2011-11-16 | 0.8973 |
| 2011-11-15 | 0.8977 |
| 2011-11-14 | 0.8924 |
| 2011-11-13 | 0.8979 |
| 2011-11-12 | 0.8979 |
| 2011-11-11 | 0.8954 |
| 2011-11-10 | 0.8885 |
| 2011-11-09 | 0.8879 |
| 2011-11-08 | 0.8854 |
| 2011-11-07 | 0.8854 |
| 2011-11-06 | 0.8863 |
| 2011-11-05 | 0.8863 |
| 2011-11-04 | 0.8899 |
| 2011-11-03 | 0.8948 |
| 2011-11-02 | 0.8838 |
| 2011-11-01 | 0.8757 |
| 2011-10-31 | 0.8832 |
| 2011-10-30 | 0.8804 |
| 2011-10-29 | 0.8804 |
| 2011-10-28 | 0.8821 |
| 2011-10-27 | 0.8874 |
| 2011-10-26 | 0.8937 |
| 2011-10-25 | 0.8834 |
| 2011-10-24 | 0.8833 |
| 2011-10-23 | 0.889 |
| 2011-10-22 | 0.889 |
| 2011-10-21 | 0.8871 |
| 2011-10-20 | 0.8879 |
| 2011-10-19 | 0.8846 |
| 2011-10-18 | 0.8871 |
| 2011-10-17 | 0.8824 |
| 2011-10-16 | 0.8885 |
| 2011-10-15 | 0.8885 |
| 2011-10-14 | 0.8866 |
| 2011-10-13 | 0.8878 |
| 2011-10-12 | 0.8942 |
| 2011-10-11 | 0.8902 |
| 2011-10-10 | 0.8885 |
| 2011-10-09 | 0.8932 |
| 2011-10-08 | 0.8932 |
| 2011-10-07 | 0.8901 |
| 2011-10-06 | 0.8914 |
| 2011-10-05 | 0.8959 |
| 2011-10-04 | 0.8985 |
| 2011-10-03 | 0.8961 |
| 2011-10-02 | 0.897 |
| 2011-10-01 | 0.897 |
| 2011-09-30 | 0.9023 |
| 2011-09-29 | 0.8955 |
| 2011-09-28 | 0.8823 |
| 2011-09-27 | 0.8931 |
| 2011-09-26 | 0.8765 |
| 2011-09-25 | 0.8765 |
| 2011-09-24 | 0.8765 |
| 2011-09-23 | 0.8832 |
| 2011-09-22 | 0.8683 |
| 2011-09-21 | 0.8521 |
| 2011-09-20 | 0.8483 |
| 2011-09-19 | 0.8488 |
| 2011-09-18 | 0.8549 |
| 2011-09-17 | 0.8549 |
| 2011-09-16 | 0.8505 |
| 2011-09-15 | 0.862 |
| 2011-09-14 | 0.8584 |
| 2011-09-13 | 0.8489 |
| 2011-09-12 | 0.8486 |
| 2011-09-11 | 0.8453 |
| 2011-09-10 | 0.8453 |
| 2011-09-09 | 0.8492 |
| 2011-09-08 | 0.8518 |
| 2011-09-07 | 0.8634 |
| 2011-09-06 | 0.8683 |
| 2011-09-05 | 0.8682 |
| 2011-09-04 | 0.8556 |
| 2011-09-03 | 0.8556 |
| 2011-09-02 | 0.8563 |
| 2011-09-01 | 0.8565 |
| 2011-08-31 | 0.8628 |
| 2011-08-30 | 0.8668 |
| 2011-08-29 | 0.8746 |
| 2011-08-28 | 0.8884 |
| 2011-08-27 | 0.8884 |
| 2011-08-26 | 0.8816 |
| 2011-08-25 | 0.8855 |
| 2011-08-24 | 0.889 |
| 2011-08-23 | 0.887 |
| 2011-08-22 | 0.8928 |
| 2011-08-21 | 0.8948 |
| 2011-08-20 | 0.8948 |
| 2011-08-19 | 0.8996 |
| 2011-08-18 | 0.8931 |
| 2011-08-17 | 0.8814 |
| 2011-08-16 | 0.8819 |
| 2011-08-15 | 0.8855 |
| 2011-08-14 | 0.8791 |
| 2011-08-13 | 0.8791 |
| 2011-08-12 | 0.8751 |
| 2011-08-11 | 0.8773 |
| 2011-08-10 | 0.8921 |
| 2011-08-09 | 0.8774 |
| 2011-08-08 | 0.8866 |
| 2011-08-07 | 0.8734 |
| 2011-08-06 | 0.8734 |
| 2011-08-05 | 0.8656 |
| 2011-08-04 | 0.8677 |
| 2011-08-03 | 0.8481 |
| 2011-08-02 | 0.8404 |
| 2011-08-01 | 0.8326 |
| 2011-07-31 | 0.8379 |
| 2011-07-30 | 0.8379 |
| 2011-07-29 | 0.8369 |
| 2011-07-28 | 0.8418 |
| 2011-07-27 | 0.8417 |
| 2011-07-26 | 0.851 |
| 2011-07-25 | 0.8518 |
| 2011-07-24 | 0.8534 |
| 2011-07-23 | 0.8534 |
| 2011-07-22 | 0.8488 |
| 2011-07-21 | 0.8535 |
| 2011-07-20 | 0.8505 |
| 2011-07-19 | 0.8514 |
| 2011-07-18 | 0.8533 |
| 2011-07-17 | 0.8693 |
| 2011-07-16 | 0.8567 |
| 2011-07-15 | 0.8549 |
| 2011-07-14 | 0.848 |
| 2011-07-13 | 0.8557 |
| 2011-07-12 | 0.8691 |
| 2011-07-11 | 0.8665 |
| 2011-07-10 | 0.8708 |
| 2011-07-09 | 0.8708 |
| 2011-07-08 | 0.8683 |
| 2011-07-07 | 0.8795 |
| 2011-07-06 | 0.8835 |
| 2011-07-05 | 0.8909 |
| 2011-07-04 | 0.8912 |
| 2011-07-03 | 0.8959 |
| 2011-07-02 | 0.8959 |
| 2011-07-01 | 0.896 |
| 2011-06-30 | 0.8939 |
| 2011-06-29 | 0.8915 |
| 2011-06-28 | 0.9021 |
| 2011-06-27 | 0.9074 |
| 2011-06-26 | 0.8921 |
| 2011-06-25 | 0.8921 |
| 2011-06-24 | 0.8916 |
| 2011-06-23 | 0.894 |
| 2011-06-22 | 0.8968 |
| 2011-06-21 | 0.9031 |
| 2011-06-20 | 0.904 |
| 2011-06-19 | 0.899 |
| 2011-06-18 | 0.899 |
| 2011-06-17 | 0.8983 |
| 2011-06-16 | 0.8993 |
| 2011-06-15 | 0.8973 |
| 2011-06-14 | 0.9005 |
| 2011-06-13 | 0.9 |
| 2011-06-12 | 0.8928 |
| 2011-06-11 | 0.8928 |
| 2011-06-10 | 0.8909 |
| 2011-06-09 | 0.8976 |
| 2011-06-08 | 0.9041 |
| 2011-06-07 | 0.9132 |
| 2011-06-06 | 0.9129 |
| 2011-06-05 | 0.9134 |
| 2011-06-04 | 0.9134 |
| 2011-06-03 | 0.9155 |
| 2011-06-02 | 0.9066 |
| 2011-06-01 | 0.8967 |
| 2011-05-31 | 0.8927 |
| 2011-05-30 | 0.8925 |
| 2011-05-29 | 0.8925 |
| 2011-05-28 | 0.8925 |
| 2011-05-27 | 0.8921 |
| 2011-05-26 | 0.8902 |
| 2011-05-25 | 0.9014 |
| 2011-05-24 | 0.9012 |
| 2011-05-23 | 0.9054 |
| 2011-05-22 | 0.9106 |
| 2011-05-21 | 0.9106 |
| 2011-05-20 | 0.9069 |
| 2011-05-19 | 0.9226 |
| 2011-05-18 | 0.9209 |
| 2011-05-17 | 0.9264 |
| 2011-05-16 | 0.9248 |
| 2011-05-15 | 0.9169 |
| 2011-05-14 | 0.9167 |
| 2011-05-13 | 0.9144 |
| 2011-05-12 | 0.9136 |
| 2011-05-11 | 0.9191 |
| 2011-05-10 | 0.9251 |
| 2011-05-09 | 0.925 |
| 2011-05-08 | 0.9322 |
| 2011-05-07 | 0.9322 |
| 2011-05-06 | 0.9239 |
| 2011-05-05 | 0.9428 |
| 2011-05-04 | 0.9572 |
| 2011-05-03 | 0.948 |
| 2011-05-02 | 0.9381 |
| 2011-05-01 | 0.9423 |
| 2011-04-30 | 0.9423 |
| 2011-04-29 | 0.9321 |
| 2011-04-28 | 0.9422 |
| 2011-04-27 | 0.9397 |
| 2011-04-26 | 0.9277 |
| 2011-04-25 | 0.9287 |
| 2011-04-24 | 0.9277 |
| 2011-04-23 | 0.9277 |
| 2011-04-22 | 0.9269 |
| 2011-04-21 | 0.9261 |
| 2011-04-20 | 0.9289 |
| 2011-04-19 | 0.9266 |
| 2011-04-18 | 0.9228 |
| 2011-04-17 | 0.9234 |
| 2011-04-16 | 0.9234 |
| 2011-04-15 | 0.9202 |
| 2011-04-14 | 0.9312 |
| 2011-04-13 | 0.9352 |
| 2011-04-12 | 0.9408 |
| 2011-04-11 | 0.9406 |
| 2011-04-10 | 0.9425 |
| 2011-04-09 | 0.9424 |
| 2011-04-08 | 0.9438 |
| 2011-04-07 | 0.9395 |
| 2011-04-06 | 0.9385 |
| 2011-04-05 | 0.9451 |
| 2011-04-04 | 0.946 |
| 2011-04-03 | 0.9477 |
| 2011-04-02 | 0.9477 |
| 2011-04-01 | 0.9483 |
| 2011-03-31 | 0.9512 |
| 2011-03-30 | 0.9468 |
| 2011-03-29 | 0.951 |
| 2011-03-28 | 0.9572 |
| 2011-03-27 | 0.9554 |
| 2011-03-26 | 0.9554 |
| 2011-03-25 | 0.9539 |
| 2011-03-24 | 0.9629 |
| 2011-03-23 | 0.9678 |
| 2011-03-22 | 0.9775 |
| 2011-03-21 | 0.9859 |
| 2011-03-20 | 0.9921 |
| 2011-03-19 | 0.9921 |
| 2011-03-18 | 0.9891 |
| 2011-03-17 | 0.9912 |
| 2011-03-16 | 0.9808 |
| 2011-03-15 | 0.9746 |
| 2011-03-14 | 0.9657 |
| 2011-03-13 | 0.9553 |
| 2011-03-12 | 0.9553 |
| 2011-03-11 | 0.9551 |
| 2011-03-10 | 0.9584 |
| 2011-03-09 | 0.9635 |
| 2011-03-08 | 0.9578 |
| 2011-03-07 | 0.9659 |
| 2011-03-06 | 0.9693 |
| 2011-03-05 | 0.9693 |
| 2011-03-04 | 0.9667 |
| 2011-03-03 | 0.9625 |
| 2011-03-02 | 0.9521 |
| 2011-03-01 | 0.9396 |
| 2011-02-28 | 0.9366 |
| 2011-02-27 | 0.9356 |
| 2011-02-26 | 0.9355 |
| 2011-02-25 | 0.9333 |
| 2011-02-24 | 0.9384 |
| 2011-02-23 | 0.9423 |
| 2011-02-22 | 0.9326 |
| 2011-02-21 | 0.9147 |
| 2011-02-20 | 0.915 |
| 2011-02-19 | 0.915 |
| 2011-02-18 | 0.9166 |
| 2011-02-17 | 0.9159 |
| 2011-02-16 | 0.9165 |
| 2011-02-15 | 0.9157 |
| 2011-02-14 | 0.9104 |
| 2011-02-13 | 0.9119 |
| 2011-02-12 | 0.9119 |
| 2011-02-11 | 0.9088 |
| 2011-02-10 | 0.9114 |
| 2011-02-09 | 0.9067 |
| 2011-02-08 | 0.8961 |
| 2011-02-07 | 0.8976 |
| 2011-02-06 | 0.9009 |
| 2011-02-05 | 0.9019 |
| 2011-02-04 | 0.8995 |
| 2011-02-03 | 0.8993 |
| 2011-02-02 | 0.9106 |
| 2011-02-01 | 0.9017 |
| 2011-01-31 | 0.9057 |
| 2011-01-30 | 0.897 |
| 2011-01-29 | 0.897 |
| 2011-01-28 | 0.8974 |
| 2011-01-27 | 0.9064 |
| 2011-01-26 | 0.9042 |
| 2011-01-25 | 0.9094 |
| 2011-01-24 | 0.9103 |
| 2011-01-23 | 0.9156 |
| 2011-01-22 | 0.9154 |
| 2011-01-21 | 0.9139 |
| 2011-01-20 | 0.9096 |
| 2011-01-19 | 0.8971 |
| 2011-01-18 | 0.8841 |
| 2011-01-17 | 0.8776 |
| 2011-01-16 | 0.8907 |
| 2011-01-15 | 0.8905 |
| 2011-01-14 | 0.8908 |
| 2011-01-13 | 0.8824 |
| 2011-01-12 | 0.8787 |
| 2011-01-11 | 0.8729 |
| 2011-01-10 | 0.8667 |
| 2011-01-09 | 0.872 |
| 2011-01-08 | 0.875 |
| 2011-01-07 | 0.8665 |
| 2011-01-06 | 0.8762 |
| 2011-01-05 | 0.8851 |
| 2011-01-04 | 0.8848 |
| 2011-01-03 | 0.881 |
| 2011-01-02 | 0.8781 |
| 2011-01-01 | 0.8783 |
| 2010-12-31 | 0.8751 |
| 2010-12-30 | 0.8797 |
| 2010-12-29 | 0.8797 |
| 2010-12-28 | 0.8844 |
| 2010-12-27 | 0.8964 |
| 2010-12-26 | 0.8972 |
| 2010-12-25 | 0.8971 |
| 2010-12-24 | 0.8931 |
| 2010-12-23 | 0.8943 |
| 2010-12-22 | 0.9007 |
| 2010-12-21 | 0.8996 |
| 2010-12-20 | 0.904 |
| 2010-12-19 | 0.916 |
| 2010-12-18 | 0.916 |
| 2010-12-17 | 0.9134 |
| 2010-12-16 | 0.9123 |
| 2010-12-15 | 0.9111 |
| 2010-12-14 | 0.9079 |
| 2010-12-13 | 0.9094 |
| 2010-12-12 | 0.9037 |
| 2010-12-11 | 0.9037 |
| 2010-12-10 | 0.9031 |
| 2010-12-09 | 0.901 |
| 2010-12-08 | 0.9048 |
| 2010-12-07 | 0.8918 |
| 2010-12-06 | 0.8905 |
| 2010-12-05 | 0.8972 |
| 2010-12-04 | 0.8976 |
| 2010-12-03 | 0.8935 |
| 2010-12-02 | 0.891 |
| 2010-12-01 | 0.8951 |
| 2010-11-30 | 0.8953 |
| 2010-11-29 | 0.898 |
| 2010-11-28 | 0.9014 |
| 2010-11-27 | 0.9014 |
| 2010-11-26 | 0.9008 |
| 2010-11-25 | 0.8941 |
| 2010-11-24 | 0.8942 |
| 2010-11-23 | 0.898 |
| 2010-11-22 | 0.8994 |
| 2010-11-21 | 0.8988 |
| 2010-11-20 | 0.8988 |
| 2010-11-19 | 0.898 |
| 2010-11-18 | 0.8938 |
| 2010-11-17 | 0.8963 |
| 2010-11-16 | 0.896 |
| 2010-11-15 | 0.8964 |
| 2010-11-14 | 0.9033 |
| 2010-11-13 | 0.9037 |
| 2010-11-12 | 0.9031 |
| 2010-11-11 | 0.8937 |
| 2010-11-10 | 0.8993 |
| 2010-11-09 | 0.9051 |
| 2010-11-08 | 0.8997 |
| 2010-11-07 | 0.9053 |
| 2010-11-06 | 0.9053 |
| 2010-11-05 | 0.8993 |
| 2010-11-04 | 0.9136 |
| 2010-11-03 | 0.9161 |
| 2010-11-02 | 0.9281 |
| 2010-11-01 | 0.9255 |
| 2010-10-31 | 0.934 |
| 2010-10-30 | 0.934 |
| 2010-10-29 | 0.9281 |
| 2010-10-28 | 0.9428 |
| 2010-10-27 | 0.9401 |
| 2010-10-26 | 0.945 |
| 2010-10-25 | 0.9446 |
| 2010-10-24 | 0.9531 |
| 2010-10-23 | 0.9531 |
| 2010-10-22 | 0.9527 |
| 2010-10-21 | 0.9509 |
| 2010-10-20 | 0.9459 |
| 2010-10-19 | 0.9402 |
| 2010-10-18 | 0.9417 |
| 2010-10-17 | 0.9452 |
| 2010-10-16 | 0.9472 |
| 2010-10-15 | 0.9429 |
| 2010-10-14 | 0.9461 |
| 2010-10-13 | 0.9393 |
| 2010-10-12 | 0.9393 |
| 2010-10-11 | 0.9427 |
| 2010-10-10 | 0.9491 |
| 2010-10-09 | 0.9491 |
| 2010-10-08 | 0.9409 |
| 2010-10-07 | 0.9469 |
| 2010-10-06 | 0.9423 |
| 2010-10-05 | 0.9451 |
| 2010-10-04 | 0.9427 |
| 2010-10-03 | 0.9452 |
| 2010-10-02 | 0.9452 |
| 2010-10-01 | 0.9442 |
| 2010-09-30 | 0.947 |
| 2010-09-29 | 0.9459 |
| 2010-09-28 | 0.9396 |
| 2010-09-27 | 0.9368 |
| 2010-09-26 | 0.9359 |
| 2010-09-25 | 0.9359 |
| 2010-09-24 | 0.9394 |
| 2010-09-23 | 0.9335 |
| 2010-09-22 | 0.9338 |
| 2010-09-21 | 0.9213 |
| 2010-09-20 | 0.9155 |
| 2010-09-19 | 0.9177 |
| 2010-09-18 | 0.9177 |
| 2010-09-17 | 0.9172 |
| 2010-09-16 | 0.9212 |
| 2010-09-15 | 0.9125 |
| 2010-09-14 | 0.9061 |
| 2010-09-13 | 0.8986 |
| 2010-09-12 | 0.8895 |
| 2010-09-11 | 0.8894 |
| 2010-09-10 | 0.8946 |
| 2010-09-09 | 0.8963 |
| 2010-09-08 | 0.9057 |
| 2010-09-07 | 0.7512 |
| 2010-09-06 | 0.9098 |
| 2010-09-05 | 0.9169 |
| 2010-09-04 | 0.9169 |
| 2010-09-03 | 0.9166 |
| 2010-09-02 | 0.9197 |
| 2010-09-01 | 0.9236 |
| 2010-08-31 | 0.9296 |
| 2010-08-30 | 0.9222 |
| 2010-08-29 | 0.9224 |
| 2010-08-28 | 0.9224 |
| 2010-08-27 | 0.9188 |
| 2010-08-26 | 0.9224 |
| 2010-08-25 | 0.9215 |
| 2010-08-24 | 0.917 |
| 2010-08-23 | 0.9136 |
| 2010-08-22 | 0.9221 |
| 2010-08-21 | 0.9221 |
| 2010-08-20 | 0.9171 |
| 2010-08-19 | 0.9308 |
| 2010-08-18 | 0.9218 |
| 2010-08-17 | 0.9265 |
| 2010-08-16 | 0.9317 |
| 2010-08-15 | 0.9245 |
| 2010-08-14 | 0.9245 |
| 2010-08-13 | 0.9256 |
| 2010-08-12 | 0.923 |
| 2010-08-11 | 0.9208 |
| 2010-08-10 | 0.9312 |
| 2010-08-09 | 0.927 |
| 2010-08-08 | 0.9265 |
| 2010-08-07 | 0.9265 |
| 2010-08-06 | 0.9296 |
| 2010-08-05 | 0.9272 |
| 2010-08-04 | 0.9238 |
| 2010-08-03 | 0.9215 |
| 2010-08-02 | 0.9202 |
| 2010-08-01 | 0.9218 |
| 2010-07-31 | 0.9218 |
| 2010-07-30 | 0.9196 |
| 2010-07-29 | 0.9237 |
| 2010-07-28 | 0.918 |
| 2010-07-27 | 0.908 |
| 2010-07-26 | 0.9058 |
| 2010-07-25 | 0.9068 |
| 2010-07-24 | 0.9068 |
| 2010-07-23 | 0.9059 |
| 2010-07-22 | 0.91 |
| 2010-07-21 | 0.916 |
| 2010-07-20 | 0.92 |
| 2010-07-19 | 0.9355 |
| 2010-07-18 | 0.9268 |
| 2010-07-17 | 0.9268 |
| 2010-07-16 | 0.9292 |
| 2010-07-15 | 0.9152 |
| 2010-07-14 | 0.9034 |
| 2010-07-13 | 0.9067 |
| 2010-07-12 | 0.9059 |
| 2010-07-11 | 0.93 |
| 2010-07-10 | 0.93 |
| 2010-07-09 | 0.9098 |
| 2010-07-08 | 0.9172 |
| 2010-07-07 | 0.9197 |
| 2010-07-06 | 0.9297 |
| 2010-07-05 | 0.9317 |
| 2010-07-04 | 0.9223 |
| 2010-07-03 | 0.908 |
| 2010-07-02 | 0.9327 |
| 2010-07-01 | 0.9252 |
| 2010-06-30 | 0.9114 |
| 2010-06-29 | 0.8995 |
| 2010-06-28 | 0.8889 |
| 2010-06-27 | 0.8913 |
| 2010-06-26 | 0.8913 |
| 2010-06-25 | 0.8866 |
| 2010-06-24 | 0.8936 |
| 2010-06-23 | 0.8824 |
| 2010-06-22 | 0.8899 |
| 2010-06-21 | 0.8887 |
| 2010-06-20 | 0.8994 |
| 2010-06-19 | 0.8994 |
| 2010-06-18 | 0.8959 |
| 2010-06-17 | 0.9003 |
| 2010-06-16 | 0.9028 |
| 2010-06-15 | 0.9026 |
| 2010-06-14 | 0.899 |
| 2010-06-13 | 0.8995 |
| 2010-06-12 | 0.8995 |
| 2010-06-11 | 0.8958 |
| 2010-06-10 | 0.904 |
| 2010-06-09 | 0.9088 |
| 2010-06-08 | 0.9186 |
| 2010-06-07 | 0.9247 |
| 2010-06-06 | 0.9063 |
| 2010-06-05 | 0.9063 |
| 2010-06-04 | 0.9113 |
| 2010-06-03 | 0.9087 |
| 2010-06-02 | 0.9161 |
| 2010-06-01 | 0.926 |
| 2010-05-31 | 0.9232 |
| 2010-05-30 | 0.9269 |
| 2010-05-29 | 0.9269 |
| 2010-05-28 | 0.9219 |
| 2010-05-27 | 0.9234 |
| 2010-05-26 | 0.9332 |
| 2010-05-25 | 0.9433 |
| 2010-05-24 | 0.9405 |
| 2010-05-23 | 0.9586 |
| 2010-05-22 | 0.9586 |
| 2010-05-21 | 0.9517 |
| 2010-05-20 | 0.9602 |
| 2010-05-19 | 0.9308 |
| 2010-05-18 | 0.9041 |
| 2010-05-17 | 0.9073 |
| 2010-05-16 | 0.9 |
| 2010-05-15 | 0.9 |
| 2010-05-14 | 0.8937 |
| 2010-05-13 | 0.8984 |
| 2010-05-12 | 0.9032 |
| 2010-05-11 | 0.9003 |
| 2010-05-10 | 0.9006 |
| 2010-05-09 | 0.909 |
| 2010-05-08 | 0.909 |
| 2010-05-07 | 0.9079 |
| 2010-05-06 | 0.9057 |
| 2010-05-05 | 0.8998 |
| 2010-05-04 | 0.9211 |
| 2010-05-03 | 0.9237 |
| 2010-05-02 | 0.9342 |
| 2010-05-01 | 0.9342 |
| 2010-04-30 | 0.9355 |
| 2010-04-29 | 0.9351 |
| 2010-04-28 | 0.9409 |
| 2010-04-27 | 0.9458 |
| 2010-04-26 | 0.9494 |
| 2010-04-25 | 0.9539 |
| 2010-04-24 | 0.9539 |
| 2010-04-23 | 0.9516 |
| 2010-04-22 | 0.9521 |
| 2010-04-21 | 0.9649 |
| 2010-04-20 | 0.9653 |
| 2010-04-19 | 0.9711 |
| 2010-04-18 | 0.9694 |
| 2010-04-17 | 0.9694 |
| 2010-04-16 | 0.9731 |
| 2010-04-15 | 0.9728 |
| 2010-04-14 | 0.9767 |
| 2010-04-13 | 0.9815 |
| 2010-04-12 | 0.9726 |
| 2010-04-11 | 0.9608 |
| 2010-04-10 | 0.9608 |
| 2010-04-09 | 0.9626 |
| 2010-04-08 | 0.9672 |
| 2010-04-07 | 0.9649 |
| 2010-04-06 | 0.968 |
| 2010-04-05 | 0.9796 |
| 2010-04-04 | 0.9799 |
| 2010-04-03 | 0.9799 |
| 2010-04-02 | 0.9787 |
| 2010-04-01 | 0.9829 |
| 2010-03-31 | 0.9771 |
| 2010-03-30 | 0.9649 |
| 2010-03-29 | 0.9713 |
| 2010-03-28 | 0.9701 |
| 2010-03-27 | 0.9701 |
| 2010-03-26 | 0.9735 |
| 2010-03-25 | 0.9643 |
| 2010-03-24 | 0.9688 |
| 2010-03-23 | 0.9762 |
| 2010-03-22 | 0.9822 |
| 2010-03-21 | 0.9737 |
| 2010-03-20 | 0.9737 |
| 2010-03-19 | 0.9758 |
| 2010-03-18 | 0.9742 |
| 2010-03-17 | 0.9835 |
| 2010-03-16 | 0.988 |
| 2010-03-15 | 0.9951 |
| 2010-03-14 | 1.0001 |
| 2010-03-13 | 1.0001 |
| 2010-03-12 | 1.001 |
| 2010-03-11 | 0.9991 |
| 2010-03-10 | 0.9952 |
| 2010-03-09 | 0.9879 |
| 2010-03-08 | 0.995 |
| 2010-03-07 | 1.0064 |
| 2010-03-06 | 1.0064 |
| 2010-03-05 | 0.9981 |
| 2010-03-04 | 1.0117 |
| 2010-03-03 | 1.0112 |
| 2010-03-02 | 1.0023 |
| 2010-03-01 | 0.9909 |
| 2010-02-28 | 1.0003 |
| 2010-02-27 | 1.0003 |
| 2010-02-26 | 0.9972 |
| 2010-02-25 | 1.0022 |
| 2010-02-24 | 0.9973 |
| 2010-02-23 | 0.9944 |
| 2010-02-22 | 0.99 |
| 2010-02-21 | 0.9954 |
| 2010-02-20 | 0.9954 |
| 2010-02-19 | 0.9943 |
| 2010-02-18 | 0.9886 |
| 2010-02-17 | 0.9887 |
| 2010-02-16 | 0.9972 |
| 2010-02-15 | 0.9964 |
| 2010-02-14 | 1.002 |
| 2010-02-13 | 1.002 |
| 2010-02-12 | 1.001 |
| 2010-02-11 | 1.0007 |
| 2010-02-10 | 1.012 |
| 2010-02-09 | 1.0128 |
| 2010-02-08 | 1.0223 |
| 2010-02-07 | 1.0174 |
| 2010-02-06 | 1.0174 |
| 2010-02-05 | 1.0149 |
| 2010-02-04 | 1.0187 |
| 2010-02-03 | 1.0151 |
| 2010-02-02 | 1.0014 |
| 2010-02-01 | 1.0044 |
| 2010-01-31 | 1.0106 |
| 2010-01-30 | 1.0106 |
| 2010-01-29 | 1.0105 |
| 2010-01-28 | 1.0121 |
| 2010-01-27 | 1.0148 |
| 2010-01-26 | 1.0165 |
| 2010-01-25 | 1.0118 |
| 2010-01-24 | 1.0165 |
| 2010-01-23 | 1.0165 |
| 2010-01-22 | 1.0165 |
| 2010-01-21 | 1.0117 |
| 2010-01-20 | 0.9999 |
| 2010-01-19 | 0.996 |
| 2010-01-18 | 0.994 |
| 2010-01-17 | 0.9965 |
| 2010-01-16 | 0.9965 |
| 2010-01-15 | 0.9961 |
| 2010-01-14 | 0.9995 |
| 2010-01-13 | 1.0036 |
| 2010-01-12 | 1.0026 |
| 2010-01-11 | 0.9993 |
| 2010-01-10 | 1.0077 |
| 2010-01-09 | 1.0077 |
| 2010-01-08 | 1.0069 |
| 2010-01-07 | 1.0005 |
| 2010-01-06 | 0.9988 |
| 2010-01-05 | 0.9999 |
| 2010-01-04 | 1.007 |
| 2010-01-03 | 1.0107 |
| 2010-01-02 | 1.0107 |
| 2010-01-01 | 1.0068 |
| 2009-12-31 | 1.0071 |
| 2009-12-30 | 1.0138 |
| 2009-12-29 | 1.0233 |
| 2009-12-28 | 1.0386 |
| 2009-12-27 | 1.0336 |
| 2009-12-26 | 1.0336 |
| 2009-12-25 | 1.0406 |
| 2009-12-24 | 1.0385 |
| 2009-12-23 | 1.0396 |
| 2009-12-22 | 1.0418 |
| 2009-12-21 | 1.0355 |
| 2009-12-20 | 1.0336 |
| 2009-12-19 | 1.0336 |
| 2009-12-18 | 1.0291 |
| 2009-12-17 | 1.0333 |
| 2009-12-16 | 1.0307 |
| 2009-12-15 | 1.0299 |
| 2009-12-14 | 1.0294 |
| 2009-12-13 | 1.0355 |
| 2009-12-12 | 1.0355 |
| 2009-12-11 | 1.0295 |
| 2009-12-10 | 1.0347 |
| 2009-12-09 | 1.0423 |
| 2009-12-08 | 1.0627 |
| 2009-12-07 | 1.0626 |
| 2009-12-06 | 1.0572 |
| 2009-12-05 | 1.0572 |
| 2009-12-04 | 1.0551 |
| 2009-12-03 | 1.0659 |
| 2009-12-02 | 1.0629 |
| 2009-12-01 | 1.0619 |
| 2009-11-30 | 1.0696 |
| 2009-11-29 | 1.075 |
| 2009-11-28 | 1.075 |
| 2009-11-27 | 1.0744 |
| 2009-11-26 | 1.0787 |
| 2009-11-25 | 1.0581 |
| 2009-11-24 | 1.0551 |
| 2009-11-23 | 1.0457 |
| 2009-11-22 | 1.0513 |
| 2009-11-21 | 1.0513 |
| 2009-11-20 | 1.0506 |
| 2009-11-19 | 1.0441 |
| 2009-11-18 | 1.024 |
| 2009-11-17 | 1.0205 |
| 2009-11-16 | 1.0228 |
| 2009-11-15 | 1.0321 |
| 2009-11-14 | 1.0321 |
| 2009-11-13 | 1.0254 |
| 2009-11-12 | 1.0401 |
| 2009-11-11 | 1.0332 |
| 2009-11-10 | 1.0349 |
| 2009-11-09 | 1.0315 |
| 2009-11-08 | 1.05 |
| 2009-11-07 | 1.05 |
| 2009-11-06 | 1.0459 |
| 2009-11-05 | 1.0566 |
| 2009-11-04 | 1.0536 |
| 2009-11-03 | 1.0421 |
| 2009-11-02 | 1.0485 |
| 2009-11-01 | 1.0408 |
| 2009-10-31 | 1.0408 |
| 2009-10-30 | 1.0494 |
| 2009-10-29 | 1.0396 |
| 2009-10-28 | 1.0406 |
| 2009-10-27 | 1.0181 |
| 2009-10-26 | 1.0189 |
| 2009-10-25 | 1.0172 |
| 2009-10-24 | 1.0172 |
| 2009-10-23 | 1.0178 |
| 2009-10-22 | 1.013 |
| 2009-10-21 | 1.0132 |
| 2009-10-20 | 1.0174 |
| 2009-10-19 | 1.0117 |
| 2009-10-18 | 1.0292 |
| 2009-10-17 | 1.0292 |
| 2009-10-16 | 1.0284 |
| 2009-10-15 | 1.022 |
| 2009-10-14 | 1.0267 |
| 2009-10-13 | 1.0274 |
| 2009-10-12 | 1.0235 |
| 2009-10-11 | 1.0226 |
| 2009-10-10 | 1.0226 |
| 2009-10-09 | 1.0245 |
| 2009-10-08 | 1.0182 |
| 2009-10-07 | 1.0168 |
| 2009-10-06 | 1.0231 |
| 2009-10-05 | 1.0261 |
| 2009-10-04 | 1.0393 |
| 2009-10-03 | 1.0393 |
| 2009-10-02 | 1.0391 |
| 2009-10-01 | 1.042 |
| 2009-09-30 | 1.0356 |
| 2009-09-29 | 1.0407 |
| 2009-09-28 | 1.0423 |
| 2009-09-27 | 1.0441 |
| 2009-09-26 | 1.0441 |
| 2009-09-25 | 1.0419 |
| 2009-09-24 | 1.053 |
| 2009-09-23 | 1.0474 |
| 2009-09-22 | 1.0408 |
| 2009-09-21 | 1.0517 |
| 2009-09-20 | 1.059 |
| 2009-09-19 | 1.059 |
| 2009-09-18 | 1.0604 |
| 2009-09-17 | 1.0602 |
| 2009-09-16 | 1.0528 |
| 2009-09-15 | 1.0614 |
| 2009-09-14 | 1.0672 |
| 2009-09-13 | 1.0562 |
| 2009-09-12 | 1.0562 |
| 2009-09-11 | 1.0527 |
| 2009-09-10 | 1.063 |
| 2009-09-09 | 1.0671 |
| 2009-09-08 | 1.0633 |
| 2009-09-07 | 1.0582 |
| 2009-09-06 | 1.0648 |
| 2009-09-05 | 1.0648 |
| 2009-09-04 | 1.0619 |
| 2009-09-03 | 1.0712 |
| 2009-09-02 | 1.0811 |
| 2009-09-01 | 1.0751 |
| 2009-08-31 | 1.0692 |
| 2009-08-30 | 1.0677 |
| 2009-08-29 | 1.0677 |
| 2009-08-28 | 1.0677 |
| 2009-08-27 | 1.0666 |
| 2009-08-26 | 1.0691 |
| 2009-08-25 | 1.0698 |
| 2009-08-24 | 1.0673 |
| 2009-08-23 | 1.0734 |
| 2009-08-22 | 1.0734 |
| 2009-08-21 | 1.073 |
| 2009-08-20 | 1.0761 |
| 2009-08-19 | 1.078 |
| 2009-08-18 | 1.0702 |
| 2009-08-17 | 1.0775 |
| 2009-08-16 | 1.0617 |
| 2009-08-15 | 1.0617 |
| 2009-08-14 | 1.0697 |
| 2009-08-13 | 1.0734 |
| 2009-08-12 | 1.0816 |
| 2009-08-11 | 1.0817 |
| 2009-08-10 | 1.0662 |
| 2009-08-09 | 1.0854 |
| 2009-08-08 | 1.0854 |
| 2009-08-07 | 1.0748 |
| 2009-08-06 | 1.0964 |
| 2009-08-05 | 1.0958 |
| 2009-08-04 | 1.0938 |
| 2009-08-03 | 1.1026 |
| 2009-08-02 | 1.1017 |
| 2009-08-01 | 1.1017 |
| 2009-07-31 | 1.0997 |
| 2009-07-30 | 1.1034 |
| 2009-07-29 | 1.1035 |
| 2009-07-28 | 1.1036 |
| 2009-07-27 | 1.1104 |
| 2009-07-26 | 1.1066 |
| 2009-07-25 | 1.1066 |
| 2009-07-24 | 1.1059 |
| 2009-07-23 | 1.1052 |
| 2009-07-22 | 1.1032 |
| 2009-07-21 | 1.1064 |
| 2009-07-20 | 1.1065 |
| 2009-07-19 | 1.1177 |
| 2009-07-18 | 1.1177 |
| 2009-07-17 | 1.1185 |
| 2009-07-16 | 1.1162 |
| 2009-07-15 | 1.1116 |
| 2009-07-14 | 1.1129 |
| 2009-07-13 | 1.1305 |
| 2009-07-12 | 1.139 |
| 2009-07-11 | 1.139 |
| 2009-07-10 | 1.137 |
| 2009-07-09 | 1.1332 |
| 2009-07-08 | 1.1338 |
| 2009-07-07 | 1.133 |
| 2009-07-06 | 1.1231 |
| 2009-07-05 | 1.1305 |
| 2009-07-04 | 1.1305 |
| 2009-07-03 | 1.1339 |
| 2009-07-02 | 1.1351 |
| 2009-07-01 | 1.1295 |
| 2009-06-30 | 1.1092 |
| 2009-06-29 | 1.1048 |
| 2009-06-28 | 1.1132 |
| 2009-06-27 | 1.1132 |
| 2009-06-26 | 1.1119 |
| 2009-06-25 | 1.112 |
| 2009-06-24 | 1.1177 |
| 2009-06-23 | 1.1282 |
| 2009-06-22 | 1.1268 |
| 2009-06-21 | 1.1077 |
| 2009-06-20 | 1.1077 |
| 2009-06-19 | 1.1075 |
| 2009-06-18 | 1.1114 |
| 2009-06-17 | 1.1266 |
| 2009-06-16 | 1.1309 |