Convertible Mark<=>Norwegian Krone. Historical prices. Updated daily
| date | BAM/NOK |
|---|---|
| 2012-02-18 | 3.836 |
| 2012-02-17 | 3.8506 |
| 2012-02-16 | 3.8609 |
| 2012-02-15 | 3.8516 |
| 2012-02-14 | 3.8553 |
| 2012-02-13 | 3.8766 |
| 2012-02-12 | 3.895 |
| 2012-02-11 | 3.895 |
| 2012-02-10 | 3.9058 |
| 2012-02-09 | 3.9057 |
| 2012-02-08 | 3.9119 |
| 2012-02-07 | 3.9028 |
| 2012-02-06 | 3.8981 |
| 2012-02-05 | 3.9083 |
| 2012-02-04 | 3.9083 |
| 2012-02-03 | 3.9177 |
| 2012-02-02 | 3.9095 |
| 2012-02-01 | 3.9203 |
| 2012-01-31 | 3.9194 |
| 2012-01-30 | 3.9188 |
| 2012-01-29 | 3.9088 |
| 2012-01-28 | 3.9088 |
| 2012-01-27 | 3.9099 |
| 2012-01-26 | 3.9126 |
| 2012-01-25 | 3.9227 |
| 2012-01-24 | 3.901 |
| 2012-01-23 | 3.9133 |
| 2012-01-22 | 3.9165 |
| 2012-01-21 | 3.9165 |
| 2012-01-20 | 3.9188 |
| 2012-01-19 | 3.9282 |
| 2012-01-18 | 3.9282 |
| 2012-01-17 | 3.9241 |
| 2012-01-16 | 3.9306 |
| 2012-01-15 | 3.9334 |
| 2012-01-14 | 3.9334 |
| 2012-01-13 | 3.9418 |
| 2012-01-12 | 3.927 |
| 2012-01-11 | 3.9313 |
| 2012-01-10 | 3.9166 |
| 2012-01-09 | 3.9142 |
| 2012-01-08 | 3.9239 |
| 2012-01-07 | 3.9239 |
| 2012-01-06 | 3.9347 |
| 2012-01-05 | 3.9294 |
| 2012-01-04 | 3.9477 |
| 2012-01-03 | 3.9559 |
| 2012-01-02 | 3.9589 |
| 2012-01-01 | 3.9645 |
| 2011-12-31 | 3.9645 |
| 2011-12-30 | 3.9746 |
| 2011-12-29 | 3.9807 |
| 2011-12-28 | 3.9819 |
| 2011-12-27 | 3.9793 |
| 2011-12-26 | 3.9845 |
| 2011-12-25 | 3.9789 |
| 2011-12-24 | 3.9789 |
| 2011-12-23 | 3.9656 |
| 2011-12-22 | 3.9453 |
| 2011-12-21 | 3.9459 |
| 2011-12-20 | 3.9516 |
| 2011-12-19 | 3.9741 |
| 2011-12-18 | 3.9786 |
| 2011-12-17 | 3.9786 |
| 2011-12-16 | 3.9913 |
| 2011-12-15 | 3.973 |
| 2011-12-14 | 3.9539 |
| 2011-12-13 | 3.9354 |
| 2011-12-12 | 3.9317 |
| 2011-12-11 | 3.9252 |
| 2011-12-10 | 3.9252 |
| 2011-12-09 | 3.9534 |
| 2011-12-08 | 3.9422 |
| 2011-12-07 | 3.9422 |
| 2011-12-06 | 3.9538 |
| 2011-12-05 | 3.9649 |
| 2011-12-04 | 3.9707 |
| 2011-12-03 | 3.9707 |
| 2011-12-02 | 3.998 |
| 2011-12-01 | 3.9679 |
| 2011-11-30 | 3.9839 |
| 2011-11-29 | 4.0157 |
| 2011-11-28 | 4.0076 |
| 2011-11-27 | 3.9976 |
| 2011-11-26 | 3.9976 |
| 2011-11-25 | 4.0133 |
| 2011-11-24 | 4.0009 |
| 2011-11-23 | 3.9916 |
| 2011-11-22 | 3.9984 |
| 2011-11-21 | 4.002 |
| 2011-11-20 | 3.9983 |
| 2011-11-19 | 3.9983 |
| 2011-11-18 | 3.9987 |
| 2011-11-17 | 3.99 |
| 2011-11-16 | 3.9795 |
| 2011-11-15 | 3.9838 |
| 2011-11-14 | 3.9606 |
| 2011-11-13 | 3.9635 |
| 2011-11-12 | 3.9635 |
| 2011-11-11 | 3.9634 |
| 2011-11-10 | 3.966 |
| 2011-11-09 | 3.9565 |
| 2011-11-08 | 3.9465 |
| 2011-11-07 | 3.9543 |
| 2011-11-06 | 3.9697 |
| 2011-11-05 | 3.9697 |
| 2011-11-04 | 3.9554 |
| 2011-11-03 | 3.9795 |
| 2011-11-02 | 3.9675 |
| 2011-11-01 | 3.9427 |
| 2011-10-31 | 3.9298 |
| 2011-10-30 | 3.9229 |
| 2011-10-29 | 3.9229 |
| 2011-10-28 | 3.9231 |
| 2011-10-27 | 3.9185 |
| 2011-10-26 | 3.9328 |
| 2011-10-25 | 3.9344 |
| 2011-10-24 | 3.9463 |
| 2011-10-23 | 3.94 |
| 2011-10-22 | 3.94 |
| 2011-10-21 | 3.9537 |
| 2011-10-20 | 3.9527 |
| 2011-10-19 | 3.9489 |
| 2011-10-18 | 3.9546 |
| 2011-10-17 | 3.944 |
| 2011-10-16 | 3.9602 |
| 2011-10-15 | 3.9602 |
| 2011-10-14 | 3.9599 |
| 2011-10-13 | 3.9697 |
| 2011-10-12 | 3.9735 |
| 2011-10-11 | 3.9744 |
| 2011-10-10 | 3.9917 |
| 2011-10-09 | 3.9881 |
| 2011-10-08 | 3.9881 |
| 2011-10-07 | 4.0033 |
| 2011-10-06 | 3.996 |
| 2011-10-05 | 4.0131 |
| 2011-10-04 | 3.9905 |
| 2011-10-03 | 4.0209 |
| 2011-10-02 | 4.0331 |
| 2011-10-01 | 4.0331 |
| 2011-09-30 | 4.0286 |
| 2011-09-29 | 4.0211 |
| 2011-09-28 | 4.006 |
| 2011-09-27 | 4.0013 |
| 2011-09-26 | 4.0318 |
| 2011-09-25 | 4.0318 |
| 2011-09-24 | 4.0318 |
| 2011-09-23 | 4.0298 |
| 2011-09-22 | 3.9848 |
| 2011-09-21 | 3.9498 |
| 2011-09-20 | 3.9713 |
| 2011-09-19 | 3.9344 |
| 2011-09-18 | 3.9563 |
| 2011-09-17 | 3.9563 |
| 2011-09-16 | 3.9495 |
| 2011-09-15 | 3.98 |
| 2011-09-14 | 3.9315 |
| 2011-09-13 | 3.9332 |
| 2011-09-12 | 3.8586 |
| 2011-09-11 | 3.8508 |
| 2011-09-10 | 3.8508 |
| 2011-09-09 | 3.844 |
| 2011-09-08 | 3.8798 |
| 2011-09-07 | 3.8647 |
| 2011-09-06 | 3.9239 |
| 2011-09-05 | 3.9286 |
| 2011-09-04 | 3.9249 |
| 2011-09-03 | 3.9249 |
| 2011-09-02 | 3.9388 |
| 2011-09-01 | 3.9417 |
| 2011-08-31 | 3.9561 |
| 2011-08-30 | 3.9664 |
| 2011-08-29 | 3.9742 |
| 2011-08-28 | 3.9745 |
| 2011-08-27 | 3.9745 |
| 2011-08-26 | 3.9855 |
| 2011-08-25 | 4.0067 |
| 2011-08-24 | 4.0059 |
| 2011-08-23 | 4.0077 |
| 2011-08-22 | 4.0246 |
| 2011-08-21 | 4.0175 |
| 2011-08-20 | 4.0175 |
| 2011-08-19 | 4.0152 |
| 2011-08-18 | 3.9754 |
| 2011-08-17 | 4.0114 |
| 2011-08-16 | 4.0114 |
| 2011-08-15 | 4.0182 |
| 2011-08-14 | 4.0013 |
| 2011-08-13 | 4.0013 |
| 2011-08-12 | 4.0304 |
| 2011-08-11 | 4.0243 |
| 2011-08-10 | 4.0054 |
| 2011-08-09 | 3.9754 |
| 2011-08-08 | 3.9799 |
| 2011-08-07 | 3.9799 |
| 2011-08-06 | 3.9799 |
| 2011-08-05 | 3.9926 |
| 2011-08-04 | 3.9299 |
| 2011-08-03 | 3.9394 |
| 2011-08-02 | 3.9195 |
| 2011-08-01 | 3.9538 |
| 2011-07-31 | 3.9559 |
| 2011-07-30 | 3.9559 |
| 2011-07-29 | 3.9578 |
| 2011-07-28 | 3.9702 |
| 2011-07-27 | 3.9653 |
| 2011-07-26 | 3.981 |
| 2011-07-25 | 3.9766 |
| 2011-07-24 | 3.9715 |
| 2011-07-23 | 3.9715 |
| 2011-07-22 | 3.9759 |
| 2011-07-21 | 3.9847 |
| 2011-07-20 | 0.065 |
| 2011-07-19 | 4.0428 |
| 2011-07-18 | 3.9801 |
| 2011-07-17 | 4.0387 |
| 2011-07-16 | 4.0131 |
| 2011-07-15 | 4.0011 |
| 2011-07-14 | 3.9569 |
| 2011-07-13 | 3.9824 |
| 2011-07-12 | 3.9578 |
| 2011-07-11 | 3.9393 |
| 2011-07-10 | 3.9431 |
| 2011-07-09 | 3.9431 |
| 2011-07-08 | 3.9404 |
| 2011-07-07 | 3.9529 |
| 2011-07-06 | 3.9549 |
| 2011-07-05 | 3.9609 |
| 2011-07-04 | 3.9754 |
| 2011-07-03 | 3.9789 |
| 2011-07-02 | 3.9789 |
| 2011-07-01 | 3.9812 |
| 2011-06-30 | 3.9722 |
| 2011-06-29 | 3.9744 |
| 2011-06-28 | 3.9868 |
| 2011-06-27 | 3.9716 |
| 2011-06-26 | 3.9589 |
| 2011-06-25 | 3.9589 |
| 2011-06-24 | 3.9707 |
| 2011-06-23 | 3.9844 |
| 2011-06-22 | 4.0367 |
| 2011-06-21 | 4.0425 |
| 2011-06-20 | 4.0283 |
| 2011-06-19 | 4.0227 |
| 2011-06-18 | 4.0227 |
| 2011-06-17 | 4.0048 |
| 2011-06-16 | 4.0146 |
| 2011-06-15 | 3.9829 |
| 2011-06-14 | 3.9946 |
| 2011-06-13 | 4.0195 |
| 2011-06-12 | 4.0115 |
| 2011-06-11 | 4.0115 |
| 2011-06-10 | 4.013 |
| 2011-06-09 | 4.0199 |
| 2011-06-08 | 4.0054 |
| 2011-06-07 | 4.0004 |
| 2011-06-06 | 3.9836 |
| 2011-06-05 | 3.9773 |
| 2011-06-04 | 3.9789 |
| 2011-06-03 | 3.9709 |
| 2011-06-02 | 3.9813 |
| 2011-06-01 | 3.9512 |
| 2011-05-31 | 3.957 |
| 2011-05-30 | 3.9603 |
| 2011-05-29 | 3.9659 |
| 2011-05-28 | 3.9659 |
| 2011-05-27 | 3.9613 |
| 2011-05-26 | 3.9886 |
| 2011-05-25 | 4.0067 |
| 2011-05-24 | 4.0103 |
| 2011-05-23 | 3.9991 |
| 2011-05-22 | 4.0014 |
| 2011-05-21 | 4.0014 |
| 2011-05-20 | 4.0125 |
| 2011-05-19 | 4.0235 |
| 2011-05-18 | 4.0453 |
| 2011-05-17 | 4.0255 |
| 2011-05-16 | 4.0045 |
| 2011-05-15 | 4.0074 |
| 2011-05-14 | 4.0068 |
| 2011-05-13 | 4.0006 |
| 2011-05-12 | 3.991 |
| 2011-05-11 | 3.987 |
| 2011-05-10 | 4.0124 |
| 2011-05-09 | 4.0402 |
| 2011-05-08 | 4.0478 |
| 2011-05-07 | 4.0478 |
| 2011-05-06 | 4.0562 |
| 2011-05-05 | 4.027 |
| 2011-05-04 | 4.0029 |
| 2011-05-03 | 3.9671 |
| 2011-05-02 | 3.9639 |
| 2011-05-01 | 3.9899 |
| 2011-04-30 | 3.9899 |
| 2011-04-29 | 3.9615 |
| 2011-04-28 | 3.9823 |
| 2011-04-27 | 3.9621 |
| 2011-04-26 | 3.9858 |
| 2011-04-25 | 3.986 |
| 2011-04-24 | 3.9791 |
| 2011-04-23 | 3.9794 |
| 2011-04-22 | 3.9749 |
| 2011-04-21 | 3.9679 |
| 2011-04-20 | 3.9718 |
| 2011-04-19 | 3.9788 |
| 2011-04-18 | 3.9543 |
| 2011-04-17 | 3.9691 |
| 2011-04-16 | 3.9691 |
| 2011-04-15 | 3.9967 |
| 2011-04-14 | 4.018 |
| 2011-04-13 | 4.0363 |
| 2011-04-12 | 4.0321 |
| 2011-04-11 | 3.9792 |
| 2011-04-10 | 3.9811 |
| 2011-04-09 | 3.9808 |
| 2011-04-08 | 3.9915 |
| 2011-04-07 | 3.9931 |
| 2011-04-06 | 3.9766 |
| 2011-04-05 | 3.9852 |
| 2011-04-04 | 3.9892 |
| 2011-04-03 | 3.9928 |
| 2011-04-02 | 3.9931 |
| 2011-04-01 | 4.0096 |
| 2011-03-31 | 4.0172 |
| 2011-03-30 | 4.0268 |
| 2011-03-29 | 4.0202 |
| 2011-03-28 | 4.0274 |
| 2011-03-27 | 4.0246 |
| 2011-03-26 | 4.0245 |
| 2011-03-25 | 4.0167 |
| 2011-03-24 | 4.0216 |
| 2011-03-23 | 4.0396 |
| 2011-03-22 | 4.0264 |
| 2011-03-21 | 4.0165 |
| 2011-03-20 | 4.0282 |
| 2011-03-19 | 4.0282 |
| 2011-03-18 | 4.0395 |
| 2011-03-17 | 4.0264 |
| 2011-03-16 | 4.0387 |
| 2011-03-15 | 4.0064 |
| 2011-03-14 | 3.9787 |
| 2011-03-13 | 3.9854 |
| 2011-03-12 | 3.9854 |
| 2011-03-11 | 3.9812 |
| 2011-03-10 | 3.952 |
| 2011-03-09 | 3.9616 |
| 2011-03-08 | 3.9614 |
| 2011-03-07 | 3.9678 |
| 2011-03-06 | 3.9806 |
| 2011-03-05 | 3.9799 |
| 2011-03-04 | 3.9649 |
| 2011-03-03 | 3.9229 |
| 2011-03-02 | 3.9387 |
| 2011-03-01 | 3.9416 |
| 2011-02-28 | 3.9605 |
| 2011-02-27 | 3.9623 |
| 2011-02-26 | 3.962 |
| 2011-02-25 | 3.9569 |
| 2011-02-24 | 3.9501 |
| 2011-02-23 | 3.9565 |
| 2011-02-22 | 3.968 |
| 2011-02-21 | 3.9665 |
| 2011-02-20 | 3.9602 |
| 2011-02-19 | 3.9603 |
| 2011-02-18 | 3.96 |
| 2011-02-17 | 3.9682 |
| 2011-02-16 | 4.0111 |
| 2011-02-15 | 4.0145 |
| 2011-02-14 | 4.0473 |
| 2011-02-13 | 4.049 |
| 2011-02-12 | 4.049 |
| 2011-02-11 | 4.0499 |
| 2011-02-10 | 4.0355 |
| 2011-02-09 | 4.0092 |
| 2011-02-08 | 4.0038 |
| 2011-02-07 | 3.9918 |
| 2011-02-06 | 3.9835 |
| 2011-02-05 | 3.9861 |
| 2011-02-04 | 3.9914 |
| 2011-02-03 | 4.0274 |
| 2011-02-02 | 4.024 |
| 2011-02-01 | 4.039 |
| 2011-01-31 | 4.0403 |
| 2011-01-30 | 4.0347 |
| 2011-01-29 | 4.0349 |
| 2011-01-28 | 4.0618 |
| 2011-01-27 | 4.0293 |
| 2011-01-26 | 4.024 |
| 2011-01-25 | 4.0282 |
| 2011-01-24 | 4.0402 |
| 2011-01-23 | 4.0467 |
| 2011-01-22 | 4.0478 |
| 2011-01-21 | 4.0379 |
| 2011-01-20 | 3.9969 |
| 2011-01-19 | 3.9837 |
| 2011-01-18 | 3.9698 |
| 2011-01-17 | 3.9832 |
| 2011-01-16 | 4.0076 |
| 2011-01-15 | 4.0069 |
| 2011-01-14 | 3.9938 |
| 2011-01-13 | 3.9566 |
| 2011-01-12 | 3.9438 |
| 2011-01-11 | 3.9516 |
| 2011-01-10 | 3.9427 |
| 2011-01-09 | 3.9492 |
| 2011-01-08 | 3.9567 |
| 2011-01-07 | 3.9567 |
| 2011-01-06 | 3.9703 |
| 2011-01-05 | 3.9842 |
| 2011-01-04 | 3.9729 |
| 2011-01-03 | 3.975 |
| 2011-01-02 | 3.9845 |
| 2011-01-01 | 3.9855 |
| 2010-12-31 | 3.9909 |
| 2010-12-30 | 3.9895 |
| 2010-12-29 | 3.9858 |
| 2010-12-28 | 3.9927 |
| 2010-12-27 | 3.9961 |
| 2010-12-26 | 4.0036 |
| 2010-12-25 | 4.0038 |
| 2010-12-24 | 3.9956 |
| 2010-12-23 | 4.0029 |
| 2010-12-22 | 3.9997 |
| 2010-12-21 | 4.0116 |
| 2010-12-20 | 4.0221 |
| 2010-12-19 | 4.0327 |
| 2010-12-18 | 4.0325 |
| 2010-12-17 | 4.0226 |
| 2010-12-16 | 4.0305 |
| 2010-12-15 | 4.0268 |
| 2010-12-14 | 4.0434 |
| 2010-12-13 | 4.0513 |
| 2010-12-12 | 4.0625 |
| 2010-12-11 | 4.0625 |
| 2010-12-10 | 4.0736 |
| 2010-12-09 | 4.0632 |
| 2010-12-08 | 4.0583 |
| 2010-12-07 | 4.0631 |
| 2010-12-06 | 4.0764 |
| 2010-12-05 | 4.0967 |
| 2010-12-04 | 4.0986 |
| 2010-12-03 | 4.1012 |
| 2010-12-02 | 4.1137 |
| 2010-12-01 | 4.1139 |
| 2010-11-30 | 4.1322 |
| 2010-11-29 | 4.1574 |
| 2010-11-28 | 4.1707 |
| 2010-11-27 | 4.1708 |
| 2010-11-26 | 4.1511 |
| 2010-11-25 | 4.1442 |
| 2010-11-24 | 4.1716 |
| 2010-11-23 | 4.1716 |
| 2010-11-22 | 4.1741 |
| 2010-11-21 | 4.1856 |
| 2010-11-20 | 4.1856 |
| 2010-11-19 | 4.1751 |
| 2010-11-18 | 4.1652 |
| 2010-11-17 | 4.1801 |
| 2010-11-16 | 4.1509 |
| 2010-11-15 | 4.1607 |
| 2010-11-14 | 4.163 |
| 2010-11-13 | 4.153 |
| 2010-11-12 | 4.1406 |
| 2010-11-11 | 4.1257 |
| 2010-11-10 | 4.1175 |
| 2010-11-09 | 4.1201 |
| 2010-11-08 | 4.1296 |
| 2010-11-07 | 4.1451 |
| 2010-11-06 | 4.1451 |
| 2010-11-05 | 4.1586 |
| 2010-11-04 | 4.1779 |
| 2010-11-03 | 4.1817 |
| 2010-11-02 | 4.1568 |
| 2010-11-01 | 4.1633 |
| 2010-10-31 | 4.1866 |
| 2010-10-30 | 4.1865 |
| 2010-10-29 | 4.1846 |
| 2010-10-28 | 4.15 |
| 2010-10-27 | 4.15 |
| 2010-10-26 | 4.1302 |
| 2010-10-25 | 4.1306 |
| 2010-10-24 | 4.1544 |
| 2010-10-23 | 4.1544 |
| 2010-10-22 | 4.1596 |
| 2010-10-21 | 4.1545 |
| 2010-10-20 | 4.1695 |
| 2010-10-19 | 4.1616 |
| 2010-10-18 | 4.1336 |
| 2010-10-17 | 4.1311 |
| 2010-10-16 | 4.137 |
| 2010-10-15 | 4.1257 |
| 2010-10-14 | 4.1233 |
| 2010-10-13 | 4.1541 |
| 2010-10-12 | 4.1487 |
| 2010-10-11 | 4.1407 |
| 2010-10-10 | 4.1466 |
| 2010-10-09 | 4.1466 |
| 2010-10-08 | 4.1359 |
| 2010-10-07 | 4.1005 |
| 2010-10-06 | 4.104 |
| 2010-10-05 | 4.0993 |
| 2010-10-04 | 4.1058 |
| 2010-10-03 | 4.094 |
| 2010-10-02 | 4.094 |
| 2010-10-01 | 4.0893 |
| 2010-09-30 | 4.0715 |
| 2010-09-29 | 4.0526 |
| 2010-09-28 | 4.0526 |
| 2010-09-27 | 4.0526 |
| 2010-09-26 | 4.0526 |
| 2010-09-25 | 4.0526 |
| 2010-09-24 | 4.0526 |
| 2010-09-23 | 4.0335 |
| 2010-09-22 | 4.0447 |
| 2010-09-21 | 4.0519 |
| 2010-09-20 | 4.073 |
| 2010-09-19 | 4.073 |
| 2010-09-18 | 4.073 |
| 2010-09-17 | 4.0644 |
| 2010-09-16 | 4.0378 |
| 2010-09-15 | 4.0221 |
| 2010-09-14 | 4.0167 |
| 2010-09-13 | 4.0129 |
| 2010-09-12 | 4.0194 |
| 2010-09-11 | 4.0171 |
| 2010-09-10 | 4.0429 |
| 2010-09-09 | 4.0346 |
| 2010-09-08 | 4.0463 |
| 2010-09-07 | 4.0465 |
| 2010-09-06 | 4.0408 |
| 2010-09-05 | 4.0408 |
| 2010-09-04 | 4.0408 |
| 2010-09-03 | 4.0408 |
| 2010-09-02 | 4.0468 |
| 2010-09-01 | 4.0721 |
| 2010-08-31 | 4.1174 |
| 2010-08-30 | 4.0841 |
| 2010-08-29 | 4.0841 |
| 2010-08-28 | 4.0841 |
| 2010-08-27 | 4.0841 |
| 2010-08-26 | 4.0628 |
| 2010-08-25 | 4.0628 |
| 2010-08-24 | 4.0628 |
| 2010-08-23 | 4.0628 |
| 2010-08-22 | 4.0628 |
| 2010-08-21 | 4.0628 |
| 2010-08-20 | 4.0628 |
| 2010-08-19 | 4.0494 |
| 2010-08-18 | 4.0664 |
| 2010-08-17 | 4.0774 |
| 2010-08-16 | 4.0774 |
| 2010-08-15 | 4.0597 |
| 2010-08-14 | 4.0597 |
| 2010-08-13 | 4.0597 |
| 2010-08-12 | 4.0772 |
| 2010-08-11 | 4.0718 |
| 2010-08-10 | 4.0363 |
| 2010-08-09 | 4.0357 |
| 2010-08-08 | 4.0476 |
| 2010-08-07 | 4.0476 |
| 2010-08-06 | 4.0476 |
| 2010-08-05 | 4.0409 |
| 2010-08-04 | 4.0349 |
| 2010-08-03 | 4.0349 |
| 2010-08-02 | 4.0262 |
| 2010-08-01 | 4.0634 |
| 2010-07-31 | 4.0634 |
| 2010-07-30 | 4.0634 |
| 2010-07-29 | 4.077 |
| 2010-07-28 | 4.0768 |
| 2010-07-27 | 4.0906 |
| 2010-07-26 | 4.0915 |
| 2010-07-25 | 4.0718 |
| 2010-07-24 | 4.0718 |
| 2010-07-23 | 4.0718 |
| 2010-07-22 | 4.0818 |
| 2010-07-21 | 4.0952 |
| 2010-07-20 | 4.1636 |
| 2010-07-19 | 4.1556 |
| 2010-07-18 | 4.113 |
| 2010-07-17 | 4.113 |
| 2010-07-16 | 4.113 |
| 2010-07-15 | 4.0594 |
| 2010-07-14 | 4.0574 |
| 2010-07-13 | 4.1486 |
| 2010-07-12 | 4.1486 |
| 2010-07-11 | 4.1486 |
| 2010-07-10 | 4.1486 |
| 2010-07-09 | 4.1486 |
| 2010-07-08 | 4.1486 |
| 2010-07-07 | 4.1486 |
| 2010-07-06 | 4.1286 |
| 2010-07-05 | 4.1155 |
| 2010-07-04 | 4.1186 |
| 2010-07-03 | 4.0757 |
| 2010-07-02 | 4.0757 |
| 2010-07-01 | 4.0757 |
| 2010-06-30 | 4.0757 |
| 2010-06-29 | 4.0581 |
| 2010-06-28 | 4.0581 |
| 2010-06-27 | 4.0867 |
| 2010-06-26 | 4.0867 |
| 2010-06-25 | 4.0867 |
| 2010-06-24 | 4.0903 |
| 2010-06-23 | 4.02 |
| 2010-06-22 | 4.02 |
| 2010-06-21 | 4.02 |
| 2010-06-20 | 4.02 |
| 2010-06-19 | 4.02 |
| 2010-06-18 | 4.0177 |
| 2010-06-17 | 4.0165 |
| 2010-06-16 | 4.0165 |
| 2010-06-15 | 4.0165 |
| 2010-06-14 | 4.0016 |
| 2010-06-13 | 3.9997 |
| 2010-06-12 | 3.9997 |
| 2010-06-11 | 3.9997 |
| 2010-06-10 | 4.016 |
| 2010-06-09 | 4.0753 |
| 2010-06-08 | 4.0753 |
| 2010-06-07 | 4.0611 |
| 2010-06-06 | 4.0116 |
| 2010-06-05 | 4.0116 |
| 2010-06-04 | 4.0116 |
| 2010-06-03 | 4.0179 |
| 2010-06-02 | 4.0433 |
| 2010-06-01 | 4.0691 |
| 2010-05-31 | 4.0616 |
| 2010-05-30 | 4.0627 |
| 2010-05-29 | 4.0627 |
| 2010-05-28 | 4.0627 |
| 2010-05-27 | 4.0669 |
| 2010-05-26 | 4.0669 |
| 2010-05-25 | 4.1549 |
| 2010-05-24 | 4.1407 |
| 2010-05-23 | 4.1843 |
| 2010-05-22 | 4.1843 |
| 2010-05-21 | 4.1843 |
| 2010-05-20 | 4.1169 |
| 2010-05-19 | 3.9958 |
| 2010-05-18 | 3.9501 |
| 2010-05-17 | 3.9463 |
| 2010-05-16 | 3.9572 |
| 2010-05-15 | 3.9572 |
| 2010-05-14 | 3.9572 |
| 2010-05-13 | 3.9547 |
| 2010-05-12 | 3.9783 |
| 2010-05-11 | 4.01 |
| 2010-05-10 | 4.003 |
| 2010-05-09 | 4.0468 |
| 2010-05-08 | 4.0468 |
| 2010-05-07 | 4.0468 |
| 2010-05-06 | 3.9825 |
| 2010-05-05 | 3.9865 |
| 2010-05-04 | 4.0029 |
| 2010-05-03 | 4.0094 |
| 2010-05-02 | 4.0144 |
| 2010-05-01 | 4.0144 |
| 2010-04-30 | 4.0144 |
| 2010-04-29 | 4.0085 |
| 2010-04-28 | 4.0244 |
| 2010-04-27 | 4.011 |
| 2010-04-26 | 4.0204 |
| 2010-04-25 | 4.0175 |
| 2010-04-24 | 4.0175 |
| 2010-04-23 | 4.0175 |
| 2010-04-22 | 4.0347 |
| 2010-04-21 | 4.041 |
| 2010-04-20 | 4.0614 |
| 2010-04-19 | 4.0795 |
| 2010-04-18 | 4.0646 |
| 2010-04-17 | 4.0646 |
| 2010-04-16 | 4.0646 |
| 2010-04-15 | 4.0653 |
| 2010-04-14 | 4.0921 |
| 2010-04-13 | 4.092 |
| 2010-04-12 | 4.0929 |
| 2010-04-11 | 4.0565 |
| 2010-04-10 | 4.0565 |
| 2010-04-09 | 4.0565 |
| 2010-04-08 | 4.0712 |
| 2010-04-07 | 4.0738 |
| 2010-04-06 | 4.0904 |
| 2010-04-05 | 4.1066 |
| 2010-04-04 | 4.1066 |
| 2010-04-03 | 4.1066 |
| 2010-04-02 | 4.1066 |
| 2010-04-01 | 4.1066 |
| 2010-03-31 | 4.1016 |
| 2010-03-30 | 4.1068 |
| 2010-03-29 | 4.1214 |
| 2010-03-28 | 4.1402 |
| 2010-03-27 | 4.1402 |
| 2010-03-26 | 4.1402 |
| 2010-03-25 | 4.1257 |
| 2010-03-24 | 4.1054 |
| 2010-03-23 | 4.1101 |
| 2010-03-22 | 4.1202 |
| 2010-03-21 | 4.0765 |
| 2010-03-20 | 4.0765 |
| 2010-03-19 | 4.0765 |
| 2010-03-18 | 4.0947 |
| 2010-03-17 | 4.0945 |
| 2010-03-16 | 4.0969 |
| 2010-03-15 | 4.1005 |
| 2010-03-14 | 4.1037 |
| 2010-03-13 | 4.1037 |
| 2010-03-12 | 4.1037 |
| 2010-03-11 | 4.0922 |
| 2010-03-10 | 4.0939 |
| 2010-03-09 | 4.1081 |
| 2010-03-08 | 4.1149 |
| 2010-03-07 | 4.1103 |
| 2010-03-06 | 4.1103 |
| 2010-03-05 | 4.1103 |
| 2010-03-04 | 4.1155 |
| 2010-03-03 | 4.1336 |
| 2010-03-02 | 4.1289 |
| 2010-03-01 | 4.1191 |
| 2010-02-28 | 4.1157 |
| 2010-02-27 | 4.1157 |
| 2010-02-26 | 4.1157 |
| 2010-02-25 | 4.1125 |
| 2010-02-24 | 4.1036 |
| 2010-02-23 | 4.0978 |
| 2010-02-22 | 4.1046 |
| 2010-02-21 | 4.1423 |
| 2010-02-20 | 4.1423 |
| 2010-02-19 | 4.1423 |
| 2010-02-18 | 4.1209 |
| 2010-02-17 | 4.0887 |
| 2010-02-16 | 4.122 |
| 2010-02-15 | 4.1176 |
| 2010-02-14 | 4.1306 |
| 2010-02-13 | 4.1306 |
| 2010-02-12 | 4.1306 |
| 2010-02-11 | 4.1341 |
| 2010-02-10 | 4.1472 |
| 2010-02-09 | 4.166 |
| 2010-02-08 | 4.1768 |
| 2010-02-07 | 4.2104 |
| 2010-02-06 | 4.2104 |
| 2010-02-05 | 4.2104 |
| 2010-02-04 | 4.171 |
| 2010-02-03 | 4.1678 |
| 2010-02-02 | 4.1642 |
| 2010-02-01 | 4.1913 |
| 2010-01-31 | 4.1975 |
| 2010-01-30 | 4.1975 |
| 2010-01-29 | 4.1975 |
| 2010-01-28 | 4.1795 |
| 2010-01-27 | 4.1988 |
| 2010-01-26 | 4.2155 |
| 2010-01-25 | 4.1889 |
| 2010-01-24 | 4.1881 |
| 2010-01-23 | 4.1881 |
| 2010-01-22 | 4.1881 |
| 2010-01-21 | 4.1707 |
| 2010-01-20 | 4.1601 |
| 2010-01-19 | 4.1695 |
| 2010-01-18 | 4.165 |
| 2010-01-17 | 4.162 |
| 2010-01-16 | 4.162 |
| 2010-01-15 | 4.162 |
| 2010-01-14 | 4.1785 |
| 2010-01-13 | 4.1838 |
| 2010-01-12 | 4.1843 |
| 2010-01-11 | 4.1596 |
| 2010-01-10 | 4.2075 |
| 2010-01-09 | 4.2075 |
| 2010-01-08 | 4.2075 |
| 2010-01-07 | 4.1973 |
| 2010-01-06 | 4.1913 |
| 2010-01-05 | 4.1943 |
| 2010-01-04 | 4.2192 |
| 2010-01-03 | 4.2359 |
| 2010-01-02 | 4.2359 |
| 2010-01-01 | 4.2359 |
| 2009-12-31 | 4.2359 |
| 2009-12-30 | 4.2596 |
| 2009-12-29 | 4.2596 |
| 2009-12-28 | 4.2666 |
| 2009-12-27 | 4.29 |
| 2009-12-26 | 4.29 |
| 2009-12-25 | 4.29 |
| 2009-12-24 | 4.29 |
| 2009-12-23 | 4.29 |
| 2009-12-22 | 4.29 |
| 2009-12-21 | 4.29 |
| 2009-12-20 | 4.29 |
| 2009-12-19 | 4.29 |
| 2009-12-18 | 4.29 |
| 2009-12-17 | 4.2964 |
| 2009-12-16 | 4.2736 |
| 2009-12-15 | 4.3305 |
| 2009-12-14 | 4.3251 |
| 2009-12-13 | 4.3126 |
| 2009-12-12 | 4.3126 |
| 2009-12-11 | 4.3126 |
| 2009-12-10 | 4.3164 |
| 2009-12-09 | 4.3243 |
| 2009-12-08 | 4.3364 |
| 2009-12-07 | 4.3367 |
| 2009-12-06 | 4.3204 |
| 2009-12-05 | 4.3204 |
| 2009-12-04 | 4.3204 |
| 2009-12-03 | 4.3138 |
| 2009-12-02 | 4.3035 |
| 2009-12-01 | 4.3368 |
| 2009-11-30 | 4.348 |
| 2009-11-29 | 4.3293 |
| 2009-11-28 | 4.3293 |
| 2009-11-27 | 4.3293 |
| 2009-11-26 | 4.3452 |
| 2009-11-25 | 4.3005 |
| 2009-11-24 | 4.2857 |
| 2009-11-23 | 4.2844 |
| 2009-11-22 | 4.3143 |
| 2009-11-21 | 4.3143 |
| 2009-11-20 | 4.3143 |
| 2009-11-19 | 4.293 |
| 2009-11-18 | 4.2631 |
| 2009-11-17 | 4.2717 |
| 2009-11-16 | 4.2627 |
| 2009-11-15 | 4.2795 |
| 2009-11-14 | 4.2795 |
| 2009-11-13 | 4.2795 |
| 2009-11-12 | 4.3104 |
| 2009-11-11 | 4.2702 |
| 2009-11-10 | 4.2903 |
| 2009-11-09 | 4.3097 |
| 2009-11-08 | 4.3088 |
| 2009-11-07 | 4.3088 |
| 2009-11-06 | 4.3088 |
| 2009-11-05 | 4.326 |
| 2009-11-04 | 4.3226 |
| 2009-11-03 | 4.3536 |
| 2009-11-02 | 4.3095 |
| 2009-11-01 | 4.2927 |
| 2009-10-31 | 4.2927 |
| 2009-10-30 | 4.2927 |
| 2009-10-29 | 4.2871 |
| 2009-10-28 | 4.2756 |
| 2009-10-27 | 4.2601 |
| 2009-10-26 | 4.2601 |
| 2009-10-25 | 4.2625 |
| 2009-10-24 | 4.2625 |
| 2009-10-23 | 4.2625 |
| 2009-10-22 | 4.2543 |
| 2009-10-21 | 4.2603 |
| 2009-10-20 | 4.2545 |
| 2009-10-19 | 4.271 |
| 2009-10-18 | 4.2676 |
| 2009-10-17 | 4.2676 |
| 2009-10-16 | 4.2676 |
| 2009-10-15 | 4.2632 |
| 2009-10-14 | 4.2363 |
| 2009-10-13 | 4.2566 |
| 2009-10-12 | 4.258 |
| 2009-10-11 | 4.2416 |
| 2009-10-10 | 4.2416 |
| 2009-10-09 | 4.2416 |
| 2009-10-08 | 4.2688 |
| 2009-10-07 | 4.2728 |
| 2009-10-06 | 4.2841 |
| 2009-10-05 | 4.315 |
| 2009-10-04 | 4.3123 |
| 2009-10-03 | 4.3123 |
| 2009-10-02 | 4.3123 |
| 2009-10-01 | 4.3235 |
| 2009-09-30 | 4.3549 |
| 2009-09-29 | 4.3549 |
| 2009-09-28 | 4.3645 |
| 2009-09-27 | 4.3381 |
| 2009-09-26 | 4.3381 |
| 2009-09-25 | 4.3381 |
| 2009-09-24 | 4.3588 |
| 2009-09-23 | 4.3789 |
| 2009-09-22 | 4.4166 |
| 2009-09-21 | 4.4188 |
| 2009-09-20 | 4.4188 |
| 2009-09-19 | 4.4188 |
| 2009-09-18 | 4.4188 |
| 2009-09-17 | 4.3984 |
| 2009-09-16 | 4.3984 |
| 2009-09-15 | 4.4096 |
| 2009-09-14 | 4.4327 |
| 2009-09-13 | 4.414 |
| 2009-09-12 | 4.414 |
| 2009-09-11 | 4.414 |
| 2009-09-10 | 4.4423 |
| 2009-09-09 | 4.4089 |
| 2009-09-08 | 4.3842 |
| 2009-09-07 | 4.3879 |
| 2009-09-06 | 4.3957 |
| 2009-09-05 | 4.3957 |
| 2009-09-04 | 4.3957 |
| 2009-09-03 | 4.3968 |
| 2009-09-02 | 4.4349 |
| 2009-09-01 | 4.403 |
| 2009-08-31 | 4.4014 |
| 2009-08-30 | 4.4067 |
| 2009-08-29 | 4.4067 |
| 2009-08-28 | 4.4067 |
| 2009-08-27 | 4.4173 |
| 2009-08-26 | 4.4088 |
| 2009-08-25 | 4.4065 |
| 2009-08-24 | 4.3925 |
| 2009-08-23 | 4.3697 |
| 2009-08-22 | 4.3697 |
| 2009-08-21 | 4.4346 |
| 2009-08-20 | 4.4346 |
| 2009-08-19 | 4.4346 |
| 2009-08-18 | 4.4346 |
| 2009-08-17 | 4.4631 |
| 2009-08-16 | 4.4015 |
| 2009-08-15 | 4.4015 |
| 2009-08-14 | 4.4015 |
| 2009-08-13 | 4.3963 |
| 2009-08-12 | 4.4622 |
| 2009-08-11 | 4.5041 |
| 2009-08-10 | 4.4364 |
| 2009-08-09 | 4.4563 |
| 2009-08-08 | 4.4563 |
| 2009-08-07 | 4.4563 |
| 2009-08-06 | 4.4367 |
| 2009-08-05 | 4.4281 |
| 2009-08-04 | 4.4514 |
| 2009-08-03 | 4.4404 |
| 2009-08-02 | 4.4497 |
| 2009-08-01 | 4.4497 |
| 2009-07-31 | 4.4497 |
| 2009-07-30 | 4.4756 |
| 2009-07-29 | 4.4917 |
| 2009-07-28 | 4.4819 |
| 2009-07-27 | 4.5003 |
| 2009-07-26 | 4.5259 |
| 2009-07-25 | 4.5259 |
| 2009-07-24 | 4.5259 |
| 2009-07-23 | 4.6043 |
| 2009-07-22 | 4.6043 |
| 2009-07-21 | 4.6043 |
| 2009-07-20 | 4.6043 |
| 2009-07-19 | 4.6043 |
| 2009-07-18 | 4.6043 |
| 2009-07-17 | 4.6043 |
| 2009-07-16 | 4.6043 |
| 2009-07-15 | 4.6137 |
| 2009-07-14 | 4.6109 |
| 2009-07-13 | 4.6409 |
| 2009-07-12 | 4.6502 |
| 2009-07-11 | 4.6502 |
| 2009-07-10 | 4.6502 |
| 2009-07-09 | 4.6437 |
| 2009-07-08 | 4.6439 |
| 2009-07-07 | 4.6347 |
| 2009-07-06 | 4.6308 |
| 2009-07-05 | 4.5823 |
| 2009-07-04 | 4.5823 |
| 2009-07-03 | 4.5823 |
| 2009-07-02 | 4.5638 |
| 2009-07-01 | 4.6018 |
| 2009-06-30 | 4.606 |
| 2009-06-29 | 4.6231 |
| 2009-06-28 | 4.6173 |
| 2009-06-27 | 4.6173 |
| 2009-06-26 | 4.6173 |
| 2009-06-25 | 4.6315 |
| 2009-06-24 | 4.6154 |
| 2009-06-23 | 4.6626 |
| 2009-06-22 | 4.5884 |
| 2009-06-21 | 4.5461 |
| 2009-06-20 | 4.5461 |
| 2009-06-19 | 4.5461 |
| 2009-06-18 | 4.5336 |
| 2009-06-17 | 4.5481 |
| 2009-06-16 | 4.5546 |