Convertible Mark<=>Kwacha. Historical prices. Updated daily
| date | BAM/MWK |
|---|---|
| 2012-02-18 | 112.0813 |
| 2012-02-17 | 111.6421 |
| 2012-02-16 | 111.296 |
| 2012-02-15 | 112.4975 |
| 2012-02-14 | 113.1361 |
| 2012-02-13 | 113.7466 |
| 2012-02-12 | 113.3856 |
| 2012-02-11 | 113.3856 |
| 2012-02-10 | 114.1219 |
| 2012-02-09 | 110.5219 |
| 2012-02-08 | 111.0828 |
| 2012-02-07 | 109.2886 |
| 2012-02-06 | 109.0386 |
| 2012-02-05 | 109.8454 |
| 2012-02-04 | 109.8454 |
| 2012-02-03 | 109.372 |
| 2012-02-02 | 111.8942 |
| 2012-02-01 | 110.9565 |
| 2012-01-31 | 111.6544 |
| 2012-01-30 | 111.6038 |
| 2012-01-29 | 111.23 |
| 2012-01-28 | 111.23 |
| 2012-01-27 | 110.4539 |
| 2012-01-26 | 111.2372 |
| 2012-01-25 | 110.7438 |
| 2012-01-24 | 110.3552 |
| 2012-01-23 | 109.3418 |
| 2012-01-22 | 109.4379 |
| 2012-01-21 | 109.4379 |
| 2012-01-20 | 108.9992 |
| 2012-01-19 | 106.8886 |
| 2012-01-18 | 106.8886 |
| 2012-01-17 | 106.4346 |
| 2012-01-16 | 106.8661 |
| 2012-01-15 | 107.2501 |
| 2012-01-14 | 107.2501 |
| 2012-01-13 | 107.1295 |
| 2012-01-12 | 106.3661 |
| 2012-01-11 | 106.4883 |
| 2012-01-10 | 107.1167 |
| 2012-01-09 | 106.474 |
| 2012-01-08 | 106.8687 |
| 2012-01-07 | 106.8687 |
| 2012-01-06 | 106.9571 |
| 2012-01-05 | 108.1684 |
| 2012-01-04 | 108.9379 |
| 2012-01-03 | 108.4782 |
| 2012-01-02 | 108.311 |
| 2012-01-01 | 108.1981 |
| 2011-12-31 | 108.1981 |
| 2011-12-30 | 108.1321 |
| 2011-12-29 | 107.922 |
| 2011-12-28 | 109.3229 |
| 2011-12-27 | 109.2186 |
| 2011-12-26 | 109.5018 |
| 2011-12-25 | 109.5177 |
| 2011-12-24 | 109.5177 |
| 2011-12-23 | 109.2687 |
| 2011-12-22 | 109.1138 |
| 2011-12-21 | 109.712 |
| 2011-12-20 | 109.6849 |
| 2011-12-19 | 109.304 |
| 2011-12-18 | 109.7115 |
| 2011-12-17 | 109.7115 |
| 2011-12-16 | 109.3428 |
| 2011-12-15 | 109.5371 |
| 2011-12-14 | 109.1393 |
| 2011-12-13 | 111.115 |
| 2011-12-12 | 112.3901 |
| 2011-12-11 | 112.6713 |
| 2011-12-10 | 112.6713 |
| 2011-12-09 | 112.9996 |
| 2011-12-08 | 113.8928 |
| 2011-12-07 | 113.8928 |
| 2011-12-06 | 112.8232 |
| 2011-12-05 | 113.3595 |
| 2011-12-04 | 114.3295 |
| 2011-12-03 | 114.3295 |
| 2011-12-02 | 114.4036 |
| 2011-12-01 | 112.7516 |
| 2011-11-30 | 112.3615 |
| 2011-11-29 | 112.7593 |
| 2011-11-28 | 111.4642 |
| 2011-11-27 | 111.9785 |
| 2011-11-26 | 111.9785 |
| 2011-11-25 | 111.6897 |
| 2011-11-24 | 112.1468 |
| 2011-11-23 | 112.9265 |
| 2011-11-22 | 113.1862 |
| 2011-11-21 | 113.0502 |
| 2011-11-20 | 115.2953 |
| 2011-11-19 | 115.2953 |
| 2011-11-18 | 113.1065 |
| 2011-11-17 | 114.1142 |
| 2011-11-16 | 114.6275 |
| 2011-11-15 | 115.6072 |
| 2011-11-14 | 115.4569 |
| 2011-11-13 | 114.4706 |
| 2011-11-12 | 114.4706 |
| 2011-11-11 | 113.9358 |
| 2011-11-10 | 114.8735 |
| 2011-11-09 | 117.5286 |
| 2011-11-08 | 116.4355 |
| 2011-11-07 | 116.8 |
| 2011-11-06 | 116.3194 |
| 2011-11-05 | 116.3194 |
| 2011-11-04 | 117.1099 |
| 2011-11-03 | 116.0955 |
| 2011-11-02 | 117.8548 |
| 2011-11-01 | 119.0502 |
| 2011-10-31 | 120.8045 |
| 2011-10-30 | 121.9569 |
| 2011-10-29 | 121.9569 |
| 2011-10-28 | 120.5698 |
| 2011-10-27 | 118.7465 |
| 2011-10-26 | 118.5308 |
| 2011-10-25 | 118.4075 |
| 2011-10-24 | 118.0614 |
| 2011-10-23 | 117.4995 |
| 2011-10-22 | 117.4995 |
| 2011-10-21 | 117.2709 |
| 2011-10-20 | 117.0071 |
| 2011-10-19 | 116.956 |
| 2011-10-18 | 116.5582 |
| 2011-10-17 | 117.2858 |
| 2011-10-16 | 117.3977 |
| 2011-10-15 | 117.3977 |
| 2011-10-14 | 116.3849 |
| 2011-10-13 | 118.0783 |
| 2011-10-12 | 116.1287 |
| 2011-10-11 | 114.9169 |
| 2011-10-10 | 114.3407 |
| 2011-10-09 | 114.1914 |
| 2011-10-08 | 114.1914 |
| 2011-10-07 | 114.5427 |
| 2011-10-06 | 113.8535 |
| 2011-10-05 | 113.155 |
| 2011-10-04 | 112.3462 |
| 2011-10-03 | 112.383 |
| 2011-10-02 | 113.7768 |
| 2011-10-01 | 113.7768 |
| 2011-09-30 | 114.3463 |
| 2011-09-29 | 114.6521 |
| 2011-09-28 | 115.9068 |
| 2011-09-27 | 114.7876 |
| 2011-09-26 | 113.6423 |
| 2011-09-25 | 113.6423 |
| 2011-09-24 | 113.6423 |
| 2011-09-23 | 113.651 |
| 2011-09-22 | 115.4078 |
| 2011-09-21 | 116.4958 |
| 2011-09-20 | 115.8178 |
| 2011-09-19 | 116.3445 |
| 2011-09-18 | 116.9636 |
| 2011-09-17 | 116.9636 |
| 2011-09-16 | 117.3568 |
| 2011-09-15 | 117.4028 |
| 2011-09-14 | 116.3087 |
| 2011-09-13 | 115.7309 |
| 2011-09-12 | 115.6235 |
| 2011-09-11 | 117.1687 |
| 2011-09-10 | 117.1687 |
| 2011-09-09 | 116.1962 |
| 2011-09-08 | 118.272 |
| 2011-09-07 | 119.857 |
| 2011-09-06 | 119.0748 |
| 2011-09-05 | 119.1463 |
| 2011-09-04 | 120.511 |
| 2011-09-03 | 120.511 |
| 2011-09-02 | 120.0871 |
| 2011-09-01 | 120.5933 |
| 2011-08-31 | 121.5085 |
| 2011-08-30 | 122.0351 |
| 2011-08-29 | 123.0424 |
| 2011-08-28 | 121.7534 |
| 2011-08-27 | 121.7534 |
| 2011-08-26 | 122.5464 |
| 2011-08-25 | 121.5136 |
| 2011-08-24 | 122.48 |
| 2011-08-23 | 122.0965 |
| 2011-08-22 | 121.5085 |
| 2011-08-21 | 122.0878 |
| 2011-08-20 | 122.0878 |
| 2011-08-19 | 121.6005 |
| 2011-08-18 | 121.4216 |
| 2011-08-17 | 122.2499 |
| 2011-08-16 | 121.7795 |
| 2011-08-15 | 122.1936 |
| 2011-08-14 | 120.556 |
| 2011-08-13 | 120.556 |
| 2011-08-12 | 120.5677 |
| 2011-08-11 | 120.5217 |
| 2011-08-10 | 119.0339 |
| 2011-08-09 | 120.7314 |
| 2011-08-08 | 110.3828 |
| 2011-08-07 | 108.7564 |
| 2011-08-06 | 108.7692 |
| 2011-08-05 | 109.4574 |
| 2011-08-04 | 109.7846 |
| 2011-08-03 | 109.8408 |
| 2011-08-02 | 109.8869 |
| 2011-08-01 | 110.4799 |
| 2011-07-31 | 111.094 |
| 2011-07-30 | 111.094 |
| 2011-07-29 | 111.3798 |
| 2011-07-28 | 111.569 |
| 2011-07-27 | 111.2827 |
| 2011-07-26 | 112.4024 |
| 2011-07-25 | 111.8962 |
| 2011-07-24 | 111.5695 |
| 2011-07-23 | 111.5695 |
| 2011-07-22 | 111.7735 |
| 2011-07-21 | 111.9422 |
| 2011-07-20 | 110.4646 |
| 2011-07-19 | 110.7328 |
| 2011-07-18 | 109.6769 |
| 2011-07-17 | 112.6936 |
| 2011-07-16 | 109.9663 |
| 2011-07-15 | 109.9837 |
| 2011-07-14 | 108.295 |
| 2011-07-13 | 110.2872 |
| 2011-07-12 | 108.6781 |
| 2011-07-11 | 108.6076 |
| 2011-07-10 | 110.5341 |
| 2011-07-09 | 110.5341 |
| 2011-07-08 | 110.8198 |
| 2011-07-07 | 110.9479 |
| 2011-07-06 | 111.1559 |
| 2011-07-05 | 112.2869 |
| 2011-07-04 | 112.7008 |
| 2011-07-03 | 112.6989 |
| 2011-07-02 | 112.6989 |
| 2011-07-01 | 112.2946 |
| 2011-06-30 | 112.0784 |
| 2011-06-29 | 111.8067 |
| 2011-06-28 | 110.9927 |
| 2011-06-27 | 110.6276 |
| 2011-06-26 | 109.3746 |
| 2011-06-25 | 109.3746 |
| 2011-06-24 | 109.6827 |
| 2011-06-23 | 109.6433 |
| 2011-06-22 | 111.5226 |
| 2011-06-21 | 111.0913 |
| 2011-06-20 | 110.7529 |
| 2011-06-19 | 110.7378 |
| 2011-06-18 | 110.7378 |
| 2011-06-17 | 109.4499 |
| 2011-06-16 | 110.4025 |
| 2011-06-15 | 109.5867 |
| 2011-06-14 | 111.6912 |
| 2011-06-13 | 111.4376 |
| 2011-06-12 | 110.9275 |
| 2011-06-11 | 110.9275 |
| 2011-06-10 | 110.9297 |
| 2011-06-09 | 112.4094 |
| 2011-06-08 | 112.8751 |
| 2011-06-07 | 114.0656 |
| 2011-06-06 | 113.2782 |
| 2011-06-05 | 113.2796 |
| 2011-06-04 | 113.2796 |
| 2011-06-03 | 113.1979 |
| 2011-06-02 | 112.1037 |
| 2011-06-01 | 110.9915 |
| 2011-05-31 | 112.1835 |
| 2011-05-30 | 110.5 |
| 2011-05-29 | 111.0811 |
| 2011-05-28 | 111.0811 |
| 2011-05-27 | 111.1673 |
| 2011-05-26 | 109.4203 |
| 2011-05-25 | 108.9554 |
| 2011-05-24 | 108.9305 |
| 2011-05-23 | 108.5123 |
| 2011-05-22 | 109.2398 |
| 2011-05-21 | 109.2398 |
| 2011-05-20 | 109.9444 |
| 2011-05-19 | 110.6793 |
| 2011-05-18 | 110.1755 |
| 2011-05-17 | 110.3 |
| 2011-05-16 | 110.1703 |
| 2011-05-15 | 109.1281 |
| 2011-05-14 | 109.1294 |
| 2011-05-13 | 110.0383 |
| 2011-05-12 | 110.5384 |
| 2011-05-11 | 110.1087 |
| 2011-05-10 | 111.3668 |
| 2011-05-09 | 111.0465 |
| 2011-05-08 | 111.2568 |
| 2011-05-07 | 111.2568 |
| 2011-05-06 | 110.7199 |
| 2011-05-05 | 112.581 |
| 2011-05-04 | 114.949 |
| 2011-05-03 | 114.9331 |
| 2011-05-02 | 114.4009 |
| 2011-05-01 | 114.8316 |
| 2011-04-30 | 114.8316 |
| 2011-04-29 | 114.4249 |
| 2011-04-28 | 115.301 |
| 2011-04-27 | 113.2731 |
| 2011-04-26 | 113.4724 |
| 2011-04-25 | 112.7022 |
| 2011-04-24 | 112.9628 |
| 2011-04-23 | 112.9628 |
| 2011-04-22 | 112.4095 |
| 2011-04-21 | 112.4892 |
| 2011-04-20 | 112.2436 |
| 2011-04-19 | 111.0692 |
| 2011-04-18 | 109.9418 |
| 2011-04-17 | 111.8125 |
| 2011-04-16 | 111.8125 |
| 2011-04-15 | 111.8574 |
| 2011-04-14 | 112.5772 |
| 2011-04-13 | 111.6531 |
| 2011-04-12 | 112.5077 |
| 2011-04-11 | 111.5363 |
| 2011-04-10 | 111.4012 |
| 2011-04-09 | 111.3974 |
| 2011-04-08 | 111.9796 |
| 2011-04-07 | 111.1916 |
| 2011-04-06 | 111.3656 |
| 2011-04-05 | 110.4949 |
| 2011-04-04 | 110.2306 |
| 2011-04-03 | 110.5409 |
| 2011-04-02 | 110.5409 |
| 2011-04-01 | 109.5102 |
| 2011-03-31 | 109.4439 |
| 2011-03-30 | 109.7897 |
| 2011-03-29 | 108.9286 |
| 2011-03-28 | 109.1531 |
| 2011-03-27 | 108.9255 |
| 2011-03-26 | 108.924 |
| 2011-03-25 | 109.2663 |
| 2011-03-24 | 109.9729 |
| 2011-03-23 | 109.5566 |
| 2011-03-22 | 110.3424 |
| 2011-03-21 | 109.924 |
| 2011-03-20 | 109.5379 |
| 2011-03-19 | 109.5379 |
| 2011-03-18 | 109.5865 |
| 2011-03-17 | 108.9452 |
| 2011-03-16 | 108.0192 |
| 2011-03-15 | 108.6752 |
| 2011-03-14 | 108.1675 |
| 2011-03-13 | 107.4161 |
| 2011-03-12 | 107.4161 |
| 2011-03-11 | 107.4874 |
| 2011-03-10 | 107.2135 |
| 2011-03-09 | 107.8571 |
| 2011-03-08 | 107.5043 |
| 2011-03-07 | 107.9014 |
| 2011-03-06 | 107.8463 |
| 2011-03-05 | 107.8463 |
| 2011-03-04 | 108.1182 |
| 2011-03-03 | 107.9541 |
| 2011-03-02 | 107.1782 |
| 2011-03-01 | 107.007 |
| 2011-02-28 | 107.0667 |
| 2011-02-27 | 106.7001 |
| 2011-02-26 | 106.6991 |
| 2011-02-25 | 106.6629 |
| 2011-02-24 | 106.7908 |
| 2011-02-23 | 106.3993 |
| 2011-02-22 | 105.6933 |
| 2011-02-21 | 105.7296 |
| 2011-02-20 | 106.2931 |
| 2011-02-19 | 106.29 |
| 2011-02-18 | 105.8881 |
| 2011-02-17 | 106.6993 |
| 2011-02-16 | 104.8722 |
| 2011-02-15 | 104.3733 |
| 2011-02-14 | 105.2975 |
| 2011-02-13 | 105.3171 |
| 2011-02-12 | 105.3171 |
| 2011-02-11 | 105.4439 |
| 2011-02-10 | 106.1454 |
| 2011-02-09 | 107.1392 |
| 2011-02-08 | 105.3254 |
| 2011-02-07 | 104.9898 |
| 2011-02-06 | 105.3646 |
| 2011-02-05 | 105.7996 |
| 2011-02-04 | 105.3461 |
| 2011-02-03 | 105.6531 |
| 2011-02-02 | 107.2598 |
| 2011-02-01 | 107.3713 |
| 2011-01-31 | 106.6149 |
| 2011-01-30 | 105.228 |
| 2011-01-29 | 105.2284 |
| 2011-01-28 | 105.5564 |
| 2011-01-27 | 106.6163 |
| 2011-01-26 | 105.9382 |
| 2011-01-25 | 105.7383 |
| 2011-01-24 | 105.7783 |
| 2011-01-23 | 105.2817 |
| 2011-01-22 | 105.3036 |
| 2011-01-21 | 105.3096 |
| 2011-01-20 | 104.0757 |
| 2011-01-19 | 104.4485 |
| 2011-01-18 | 103.9013 |
| 2011-01-17 | 102.7654 |
| 2011-01-16 | 103.3208 |
| 2011-01-15 | 103.3024 |
| 2011-01-14 | 103.0189 |
| 2011-01-13 | 103.6175 |
| 2011-01-12 | 101.5821 |
| 2011-01-11 | 100.3267 |
| 2011-01-10 | 100.1225 |
| 2011-01-09 | 99.9632 |
| 2011-01-08 | 99.0762 |
| 2011-01-07 | 99.7908 |
| 2011-01-06 | 100.5919 |
| 2011-01-05 | 101.6634 |
| 2011-01-04 | 101.4845 |
| 2011-01-03 | 103.2617 |
| 2011-01-02 | 103.0467 |
| 2011-01-01 | 103.0769 |
| 2010-12-31 | 103.4236 |
| 2010-12-30 | 102.3678 |
| 2010-12-29 | 102.1787 |
| 2010-12-28 | 101.6583 |
| 2010-12-27 | 102.1121 |
| 2010-12-26 | 101.6127 |
| 2010-12-25 | 101.6015 |
| 2010-12-24 | 101.4081 |
| 2010-12-23 | 101.413 |
| 2010-12-22 | 101.5766 |
| 2010-12-21 | 101.317 |
| 2010-12-20 | 102.1081 |
| 2010-12-19 | 102.1772 |
| 2010-12-18 | 102.1757 |
| 2010-12-17 | 102.5916 |
| 2010-12-16 | 102.8114 |
| 2010-12-15 | 102.1785 |
| 2010-12-14 | 103.3522 |
| 2010-12-13 | 103.7462 |
| 2010-12-12 | 102.5775 |
| 2010-12-11 | 102.5769 |
| 2010-12-10 | 102.3059 |
| 2010-12-09 | 102.3147 |
| 2010-12-08 | 102.8472 |
| 2010-12-07 | 102.2874 |
| 2010-12-06 | 102.8363 |
| 2010-12-05 | 103.3167 |
| 2010-12-04 | 103.3842 |
| 2010-12-03 | 103.5663 |
| 2010-12-02 | 102.1324 |
| 2010-12-01 | 101.5357 |
| 2010-11-30 | 100.5571 |
| 2010-11-29 | 101.7866 |
| 2010-11-28 | 101.7902 |
| 2010-11-27 | 101.7907 |
| 2010-11-26 | 102.7244 |
| 2010-11-25 | 103.31 |
| 2010-11-24 | 103.8518 |
| 2010-11-23 | 103.4386 |
| 2010-11-22 | 106.3029 |
| 2010-11-21 | 106.4351 |
| 2010-11-20 | 106.4351 |
| 2010-11-19 | 107.0044 |
| 2010-11-18 | 106.102 |
| 2010-11-17 | 105.2599 |
| 2010-11-16 | 104.8168 |
| 2010-11-15 | 104.974 |
| 2010-11-14 | 106.0534 |
| 2010-11-13 | 106.3101 |
| 2010-11-12 | 105.807 |
| 2010-11-11 | 105.602 |
| 2010-11-10 | 106.4822 |
| 2010-11-09 | 106.9905 |
| 2010-11-08 | 107.5302 |
| 2010-11-07 | 109.2231 |
| 2010-11-06 | 109.2231 |
| 2010-11-05 | 109.4901 |
| 2010-11-04 | 110.0306 |
| 2010-11-03 | 108.9791 |
| 2010-11-02 | 108.7877 |
| 2010-11-01 | 107.4509 |
| 2010-10-31 | 107.6816 |
| 2010-10-30 | 107.6816 |
| 2010-10-29 | 107.4541 |
| 2010-10-28 | 107.6691 |
| 2010-10-27 | 106.3105 |
| 2010-10-26 | 107.1877 |
| 2010-10-25 | 107.9363 |
| 2010-10-24 | 108.3405 |
| 2010-10-23 | 108.3405 |
| 2010-10-22 | 108.1701 |
| 2010-10-21 | 107.6429 |
| 2010-10-20 | 107.889 |
| 2010-10-19 | 106.2522 |
| 2010-10-18 | 108.3006 |
| 2010-10-17 | 107.8165 |
| 2010-10-16 | 108.1865 |
| 2010-10-15 | 107.7088 |
| 2010-10-14 | 108.834 |
| 2010-10-13 | 108.2436 |
| 2010-10-12 | 107.5894 |
| 2010-10-11 | 107.5765 |
| 2010-10-10 | 107.9121 |
| 2010-10-09 | 107.9121 |
| 2010-10-08 | 108.1378 |
| 2010-10-07 | 107.6723 |
| 2010-10-06 | 107.2897 |
| 2010-10-05 | 107.6758 |
| 2010-10-04 | 105.5873 |
| 2010-10-03 | 105.7722 |
| 2010-10-02 | 105.7722 |
| 2010-10-01 | 107.5357 |
| 2010-09-30 | 105.4444 |
| 2010-09-29 | 105.5697 |
| 2010-09-28 | 105.1504 |
| 2010-09-27 | 104.1687 |
| 2010-09-26 | 103.0724 |
| 2010-09-25 | 103.0724 |
| 2010-09-24 | 105.5697 |
| 2010-09-23 | 104.4379 |
| 2010-09-22 | 103.6272 |
| 2010-09-21 | 101.1812 |
| 2010-09-20 | 101.1738 |
| 2010-09-19 | 100.9342 |
| 2010-09-18 | 100.9342 |
| 2010-09-17 | 100.8042 |
| 2010-09-16 | 101.0501 |
| 2010-09-15 | 100.6699 |
| 2010-09-14 | 100.656 |
| 2010-09-13 | 99.4317 |
| 2010-09-12 | 98.2861 |
| 2010-09-11 | 98.2866 |
| 2010-09-10 | 99.1208 |
| 2010-09-09 | 98.5242 |
| 2010-09-08 | 98.8797 |
| 2010-09-07 | 81.8147 |
| 2010-09-06 | 99.8858 |
| 2010-09-05 | 99.5692 |
| 2010-09-04 | 99.5692 |
| 2010-09-03 | 100.0292 |
| 2010-09-02 | 99.5119 |
| 2010-09-01 | 99.4786 |
| 2010-08-31 | 98.5577 |
| 2010-08-30 | 98.212 |
| 2010-08-29 | 98.601 |
| 2010-08-28 | 98.601 |
| 2010-08-27 | 98.9696 |
| 2010-08-26 | 98.3604 |
| 2010-08-25 | 97.8503 |
| 2010-08-24 | 97.9676 |
| 2010-08-23 | 97.7431 |
| 2010-08-22 | 98.2497 |
| 2010-08-21 | 98.2497 |
| 2010-08-20 | 98.2074 |
| 2010-08-19 | 99.5107 |
| 2010-08-18 | 99.8128 |
| 2010-08-17 | 100.0395 |
| 2010-08-16 | 99.5679 |
| 2010-08-15 | 98.3523 |
| 2010-08-14 | 98.3523 |
| 2010-08-13 | 98.9823 |
| 2010-08-12 | 99.5239 |
| 2010-08-11 | 99.5293 |
| 2010-08-10 | 101.5715 |
| 2010-08-09 | 102.4467 |
| 2010-08-08 | 102.5737 |
| 2010-08-07 | 102.5737 |
| 2010-08-06 | 103.4477 |
| 2010-08-05 | 102.8325 |
| 2010-08-04 | 102.0462 |
| 2010-08-03 | 102.6094 |
| 2010-08-02 | 102.2602 |
| 2010-08-01 | 101.0342 |
| 2010-07-31 | 101.0342 |
| 2010-07-30 | 101.1739 |
| 2010-07-29 | 101.6885 |
| 2010-07-28 | 100.9 |
| 2010-07-27 | 100.8187 |
| 2010-07-26 | 100.6519 |
| 2010-07-25 | 99.5747 |
| 2010-07-24 | 99.5747 |
| 2010-07-23 | 99.9305 |
| 2010-07-22 | 99.6975 |
| 2010-07-21 | 98.5681 |
| 2010-07-20 | 100.0471 |
| 2010-07-19 | 100.7406 |
| 2010-07-18 | 99.6287 |
| 2010-07-17 | 99.6287 |
| 2010-07-16 | 99.9826 |
| 2010-07-15 | 100.0246 |
| 2010-07-14 | 99.0658 |
| 2010-07-13 | 98.7243 |
| 2010-07-12 | 97.7872 |
| 2010-07-11 | 96.7676 |
| 2010-07-10 | 96.7676 |
| 2010-07-09 | 98.3095 |
| 2010-07-08 | 98.54 |
| 2010-07-07 | 98.0176 |
| 2010-07-06 | 98.6599 |
| 2010-07-05 | 96.8854 |
| 2010-07-04 | 96.0152 |
| 2010-07-03 | 95.0397 |
| 2010-07-02 | 97.1822 |
| 2010-07-01 | 96.8499 |
| 2010-06-30 | 94.7079 |
| 2010-06-29 | 94.542 |
| 2010-06-28 | 95.0533 |
| 2010-06-27 | 94.3395 |
| 2010-06-26 | 94.3395 |
| 2010-06-25 | 95.889 |
| 2010-06-24 | 95.7728 |
| 2010-06-23 | 95.2797 |
| 2010-06-22 | 95.0547 |
| 2010-06-21 | 95.4485 |
| 2010-06-20 | 94.9279 |
| 2010-06-19 | 94.9279 |
| 2010-06-18 | 95.7479 |
| 2010-06-17 | 96.8729 |
| 2010-06-16 | 95.3894 |
| 2010-06-15 | 95.4917 |
| 2010-06-14 | 94.9692 |
| 2010-06-13 | 93.9629 |
| 2010-06-12 | 93.9629 |
| 2010-06-11 | 93.0522 |
| 2010-06-10 | 93.7245 |
| 2010-06-09 | 92.749 |
| 2010-06-08 | 92.5601 |
| 2010-06-07 | 92.4218 |
| 2010-06-06 | 92.4269 |
| 2010-06-05 | 92.4269 |
| 2010-06-04 | 92.8893 |
| 2010-06-03 | 94.4447 |
| 2010-06-02 | 95.0604 |
| 2010-06-01 | 95.4094 |
| 2010-05-31 | 95.2605 |
| 2010-05-30 | 95.8621 |
| 2010-05-29 | 95.8621 |
| 2010-05-28 | 95.5972 |
| 2010-05-27 | 95.6377 |
| 2010-05-26 | 94.3989 |
| 2010-05-25 | 95.7265 |
| 2010-05-24 | 96.4031 |
| 2010-05-23 | 95.6898 |
| 2010-05-22 | 95.6898 |
| 2010-05-21 | 97.1599 |
| 2010-05-20 | 95.9957 |
| 2010-05-19 | 96.2029 |
| 2010-05-18 | 95.2705 |
| 2010-05-17 | 95.8835 |
| 2010-05-16 | 96.5735 |
| 2010-05-15 | 96.5735 |
| 2010-05-14 | 95.5896 |
| 2010-05-13 | 97.4233 |
| 2010-05-12 | 97.9604 |
| 2010-05-11 | 97.9369 |
| 2010-05-10 | 97.5611 |
| 2010-05-09 | 98.8919 |
| 2010-05-08 | 98.8919 |
| 2010-05-07 | 97.3187 |
| 2010-05-06 | 97.8971 |
| 2010-05-05 | 97.9737 |
| 2010-05-04 | 99.5825 |
| 2010-05-03 | 102.2053 |
| 2010-05-02 | 104.0188 |
| 2010-05-01 | 104.0188 |
| 2010-04-30 | 102.1816 |
| 2010-04-29 | 102.3352 |
| 2010-04-28 | 101.2822 |
| 2010-04-27 | 101.0779 |
| 2010-04-26 | 102.7931 |
| 2010-04-25 | 103.6755 |
| 2010-04-24 | 103.6755 |
| 2010-04-23 | 102.7375 |
| 2010-04-22 | 101.6492 |
| 2010-04-21 | 102.8237 |
| 2010-04-20 | 102.9665 |
| 2010-04-19 | 103.384 |
| 2010-04-18 | 103.87 |
| 2010-04-17 | 103.87 |
| 2010-04-16 | 104.1684 |
| 2010-04-15 | 105.1405 |
| 2010-04-14 | 105.5024 |
| 2010-04-13 | 105.2335 |
| 2010-04-12 | 104.2128 |
| 2010-04-11 | 103.8902 |
| 2010-04-10 | 103.8902 |
| 2010-04-09 | 103.5692 |
| 2010-04-08 | 103.3294 |
| 2010-04-07 | 103.4733 |
| 2010-04-06 | 103.5976 |
| 2010-04-05 | 103.6072 |
| 2010-04-04 | 103.4695 |
| 2010-04-03 | 103.4695 |
| 2010-04-02 | 103.7507 |
| 2010-04-01 | 104.3705 |
| 2010-03-31 | 104.782 |
| 2010-03-30 | 103.8877 |
| 2010-03-29 | 103.2836 |
| 2010-03-28 | 102.3891 |
| 2010-03-27 | 102.3891 |
| 2010-03-26 | 102.8298 |
| 2010-03-25 | 103.5577 |
| 2010-03-24 | 102.6551 |
| 2010-03-23 | 103.4176 |
| 2010-03-22 | 104.0237 |
| 2010-03-21 | 103.8888 |
| 2010-03-20 | 103.8888 |
| 2010-03-19 | 103.7958 |
| 2010-03-18 | 104.4689 |
| 2010-03-17 | 105.3729 |
| 2010-03-16 | 105.5909 |
| 2010-03-15 | 104.9484 |
| 2010-03-14 | 104.5343 |
| 2010-03-13 | 104.5343 |
| 2010-03-12 | 105.4191 |
| 2010-03-11 | 104.733 |
| 2010-03-10 | 104.6853 |
| 2010-03-09 | 104.2986 |
| 2010-03-08 | 104.439 |
| 2010-03-07 | 104.4892 |
| 2010-03-06 | 104.4892 |
| 2010-03-05 | 104.3483 |
| 2010-03-04 | 104.696 |
| 2010-03-03 | 105.7541 |
| 2010-03-02 | 104.7488 |
| 2010-03-01 | 103.8992 |
| 2010-02-28 | 104.426 |
| 2010-02-27 | 104.426 |
| 2010-02-26 | 104.4997 |
| 2010-02-25 | 103.8499 |
| 2010-02-24 | 103.799 |
| 2010-02-23 | 103.546 |
| 2010-02-22 | 105.942 |
| 2010-02-21 | 103.6673 |
| 2010-02-20 | 103.6673 |
| 2010-02-19 | 104.3613 |
| 2010-02-18 | 105.9739 |
| 2010-02-17 | 104.2251 |
| 2010-02-16 | 105.6767 |
| 2010-02-15 | 105.3162 |
| 2010-02-14 | 105.6679 |
| 2010-02-13 | 105.6679 |
| 2010-02-12 | 106.8426 |
| 2010-02-11 | 104.815 |
| 2010-02-10 | 105.3175 |
| 2010-02-09 | 105.7457 |
| 2010-02-08 | 102.1026 |
| 2010-02-07 | 104.5021 |
| 2010-02-06 | 104.5021 |
| 2010-02-05 | 105.6546 |
| 2010-02-04 | 102.5621 |
| 2010-02-03 | 103.6528 |
| 2010-02-02 | 104.3715 |
| 2010-02-01 | 104.1823 |
| 2010-01-31 | 106.0218 |
| 2010-01-30 | 106.0218 |
| 2010-01-29 | 103.6087 |
| 2010-01-28 | 104.3073 |
| 2010-01-27 | 102.8402 |
| 2010-01-26 | 105.1411 |
| 2010-01-25 | 105.6475 |
| 2010-01-24 | 105.8216 |
| 2010-01-23 | 105.8216 |
| 2010-01-22 | 105.6289 |
| 2010-01-21 | 106.0819 |
| 2010-01-20 | 105.8579 |
| 2010-01-19 | 107.0373 |
| 2010-01-18 | 107.2847 |
| 2010-01-17 | 106.5622 |
| 2010-01-16 | 106.5622 |
| 2010-01-15 | 106.5622 |
| 2010-01-14 | 109.5205 |
| 2010-01-13 | 109.4997 |
| 2010-01-12 | 108.4422 |
| 2010-01-11 | 107.6666 |
| 2010-01-10 | 105.8151 |
| 2010-01-09 | 105.8151 |
| 2010-01-08 | 105.8151 |
| 2010-01-07 | 107.7525 |
| 2010-01-06 | 107.5257 |
| 2010-01-05 | 107.4927 |
| 2010-01-04 | 107.8713 |
| 2010-01-03 | 102.9289 |
| 2010-01-02 | 102.9289 |
| 2010-01-01 | 102.9289 |
| 2009-12-31 | 107.3016 |
| 2009-12-30 | 107.4696 |
| 2009-12-29 | 107.5208 |
| 2009-12-28 | 107.1796 |
| 2009-12-27 | 107.3266 |
| 2009-12-26 | 107.3266 |
| 2009-12-25 | 107.3266 |
| 2009-12-24 | 107.3266 |
| 2009-12-23 | 106.0711 |
| 2009-12-22 | 105.8053 |
| 2009-12-21 | 107.3266 |
| 2009-12-20 | 107.3266 |
| 2009-12-19 | 107.3266 |
| 2009-12-18 | 105.7645 |
| 2009-12-17 | 105.5642 |
| 2009-12-16 | 106.3137 |
| 2009-12-15 | 106.2773 |
| 2009-12-14 | 108.137 |
| 2009-12-13 | 107.4044 |
| 2009-12-12 | 107.4044 |
| 2009-12-11 | 107.4044 |
| 2009-12-10 | 106.2739 |
| 2009-12-09 | 106.3335 |
| 2009-12-08 | 107.4927 |
| 2009-12-07 | 108.6693 |
| 2009-12-06 | 108.8581 |
| 2009-12-05 | 108.8581 |
| 2009-12-04 | 108.2795 |
| 2009-12-03 | 110.6136 |
| 2009-12-02 | 110.6319 |
| 2009-12-01 | 108.669 |
| 2009-11-30 | 108.1744 |
| 2009-11-29 | 108.3776 |
| 2009-11-28 | 108.3776 |
| 2009-11-27 | 108.058 |
| 2009-11-26 | 108.6659 |
| 2009-11-25 | 108.4999 |
| 2009-11-24 | 108.8503 |
| 2009-11-23 | 109.1674 |
| 2009-11-22 | 106.9705 |
| 2009-11-21 | 106.9705 |
| 2009-11-20 | 109.2022 |
| 2009-11-19 | 109.1876 |
| 2009-11-18 | 108.3639 |
| 2009-11-17 | 108.586 |
| 2009-11-16 | 109.4801 |
| 2009-11-15 | 107.6192 |
| 2009-11-14 | 107.6192 |
| 2009-11-13 | 107.5041 |
| 2009-11-12 | 108.0337 |
| 2009-11-11 | 108.6706 |
| 2009-11-10 | 108.0412 |
| 2009-11-09 | 108.3692 |
| 2009-11-08 | 105.5769 |
| 2009-11-07 | 105.5769 |
| 2009-11-06 | 107.0518 |
| 2009-11-05 | 107.1086 |
| 2009-11-04 | 106.6962 |
| 2009-11-03 | 105.7264 |
| 2009-11-02 | 105.9729 |
| 2009-11-01 | 106.93 |
| 2009-10-31 | 106.93 |
| 2009-10-30 | 106.4952 |
| 2009-10-29 | 107.2287 |
| 2009-10-28 | 106.5432 |
| 2009-10-27 | 106.9908 |
| 2009-10-26 | 108.5106 |
| 2009-10-25 | 107.2623 |
| 2009-10-24 | 107.2623 |
| 2009-10-23 | 108.7088 |
| 2009-10-22 | 108.476 |
| 2009-10-21 | 106.8656 |
| 2009-10-20 | 108.8459 |
| 2009-10-19 | 108.4362 |
| 2009-10-18 | 106.3911 |
| 2009-10-17 | 106.3911 |
| 2009-10-16 | 108.0384 |
| 2009-10-15 | 107.82 |
| 2009-10-14 | 107.6559 |
| 2009-10-13 | 107.012 |
| 2009-10-12 | 104.8213 |
| 2009-10-11 | 103.9613 |
| 2009-10-10 | 103.9613 |
| 2009-10-09 | 103.9613 |
| 2009-10-08 | 106.0383 |
| 2009-10-07 | 104.5722 |
| 2009-10-06 | 104.8012 |
| 2009-10-05 | 104.9004 |
| 2009-10-04 | 102.3922 |
| 2009-10-03 | 102.3922 |
| 2009-10-02 | 105.1393 |
| 2009-10-01 | 105.687 |
| 2009-09-30 | 105.5558 |
| 2009-09-29 | 105.791 |
| 2009-09-28 | 106.5594 |
| 2009-09-27 | 105.5336 |
| 2009-09-26 | 105.5336 |
| 2009-09-25 | 106.3704 |
| 2009-09-24 | 106.8235 |
| 2009-09-23 | 106.8905 |
| 2009-09-22 | 106.756 |
| 2009-09-21 | 105.686 |
| 2009-09-20 | 105.0355 |
| 2009-09-19 | 105.0355 |
| 2009-09-18 | 105.0355 |
| 2009-09-17 | 105.0415 |
| 2009-09-16 | 104.7349 |
| 2009-09-15 | 103.8874 |
| 2009-09-14 | 105.743 |
| 2009-09-13 | 105.2121 |
| 2009-09-12 | 105.2121 |
| 2009-09-11 | 105.2121 |
| 2009-09-10 | 104.9988 |
| 2009-09-09 | 104.8472 |
| 2009-09-08 | 103.4576 |
| 2009-09-07 | 103.7005 |
| 2009-09-06 | 102.6988 |
| 2009-09-05 | 102.6988 |
| 2009-09-04 | 103.403 |
| 2009-09-03 | 103.0395 |
| 2009-09-02 | 101.6646 |
| 2009-09-01 | 102.4581 |
| 2009-08-31 | 103.2789 |
| 2009-08-30 | 102.7082 |
| 2009-08-29 | 102.7082 |
| 2009-08-28 | 102.7082 |
| 2009-08-27 | 101.5316 |
| 2009-08-26 | 103.6021 |
| 2009-08-25 | 101.1818 |
| 2009-08-24 | 101.1323 |
| 2009-08-23 | 103.5846 |
| 2009-08-22 | 103.5846 |
| 2009-08-21 | 101.474 |
| 2009-08-20 | 101.2849 |
| 2009-08-19 | 101.2849 |
| 2009-08-18 | 101.5303 |
| 2009-08-17 | 101.7967 |
| 2009-08-16 | 102.2175 |
| 2009-08-15 | 102.2175 |
| 2009-08-14 | 101.6632 |
| 2009-08-13 | 103.3422 |
| 2009-08-12 | 101.8753 |
| 2009-08-11 | 101.8498 |
| 2009-08-10 | 102.231 |
| 2009-08-09 | 101.9049 |
| 2009-08-08 | 101.9049 |
| 2009-08-07 | 102.8739 |
| 2009-08-06 | 103.5899 |
| 2009-08-05 | 104.4023 |
| 2009-08-04 | 104.2785 |
| 2009-08-03 | 103.9549 |
| 2009-08-02 | 101.0906 |
| 2009-08-01 | 101.0906 |
| 2009-07-31 | 100.4718 |
| 2009-07-30 | 101.706 |
| 2009-07-29 | 100.9449 |
| 2009-07-28 | 102.8908 |
| 2009-07-27 | 102.5138 |
| 2009-07-26 | 101.0421 |
| 2009-07-25 | 101.0421 |
| 2009-07-24 | 102.4351 |
| 2009-07-23 | 102.4434 |
| 2009-07-22 | 102.2849 |
| 2009-07-21 | 100.8204 |
| 2009-07-20 | 100.8204 |
| 2009-07-19 | 100.8204 |
| 2009-07-18 | 100.8204 |
| 2009-07-17 | 100.8204 |
| 2009-07-16 | 100.8578 |
| 2009-07-15 | 100.9602 |
| 2009-07-14 | 100.8532 |
| 2009-07-13 | 99.7657 |
| 2009-07-12 | 99.2925 |
| 2009-07-11 | 99.2925 |
| 2009-07-10 | 99.2925 |
| 2009-07-09 | 100.5788 |
| 2009-07-08 | 98.1643 |
| 2009-07-07 | 101.153 |
| 2009-07-06 | 100.1453 |
| 2009-07-05 | 102.0397 |
| 2009-07-04 | 102.0397 |
| 2009-07-03 | 102.0397 |
| 2009-07-02 | 101.081 |
| 2009-07-01 | 101.3165 |
| 2009-06-30 | 101.3698 |
| 2009-06-29 | 101.5194 |
| 2009-06-28 | 101.6988 |
| 2009-06-27 | 101.6988 |
| 2009-06-26 | 100.947 |
| 2009-06-25 | 101.3819 |
| 2009-06-24 | 102.3894 |
| 2009-06-23 | 99.9026 |
| 2009-06-22 | 99.5598 |
| 2009-06-21 | 99.9959 |
| 2009-06-20 | 99.9959 |
| 2009-06-19 | 100.0802 |
| 2009-06-18 | 100.6491 |
| 2009-06-17 | 105.027 |
| 2009-06-16 | 99.5355 |