Convertible Mark<=>Mauritius Rupee. Historical prices. Updated daily
| date | BAM/MUR |
|---|---|
| 2012-02-18 | 19.5953 |
| 2012-02-17 | 19.5826 |
| 2012-02-16 | 19.4414 |
| 2012-02-15 | 19.5302 |
| 2012-02-14 | 19.6408 |
| 2012-02-13 | 19.6385 |
| 2012-02-12 | 19.5313 |
| 2012-02-11 | 19.5313 |
| 2012-02-10 | 19.7014 |
| 2012-02-09 | 19.7516 |
| 2012-02-08 | 19.7579 |
| 2012-02-07 | 19.7792 |
| 2012-02-06 | 19.433 |
| 2012-02-05 | 19.5399 |
| 2012-02-04 | 19.5399 |
| 2012-02-03 | 19.4588 |
| 2012-02-02 | 19.5478 |
| 2012-02-01 | 19.6179 |
| 2012-01-31 | 19.6863 |
| 2012-01-30 | 19.8931 |
| 2012-01-29 | 19.6089 |
| 2012-01-28 | 19.6089 |
| 2012-01-27 | 19.6496 |
| 2012-01-26 | 19.7097 |
| 2012-01-25 | 19.5806 |
| 2012-01-24 | 19.5566 |
| 2012-01-23 | 19.5263 |
| 2012-01-22 | 19.4088 |
| 2012-01-21 | 19.4088 |
| 2012-01-20 | 19.5668 |
| 2012-01-19 | 19.2935 |
| 2012-01-18 | 19.2935 |
| 2012-01-17 | 19.3861 |
| 2012-01-16 | 19.1815 |
| 2012-01-15 | 19.2837 |
| 2012-01-14 | 19.2837 |
| 2012-01-13 | 19.3547 |
| 2012-01-12 | 19.2122 |
| 2012-01-11 | 19.2724 |
| 2012-01-10 | 19.2941 |
| 2012-01-09 | 19.2114 |
| 2012-01-08 | 19.1859 |
| 2012-01-07 | 19.1859 |
| 2012-01-06 | 19.3177 |
| 2012-01-05 | 19.3725 |
| 2012-01-04 | 19.7434 |
| 2012-01-03 | 19.5666 |
| 2012-01-02 | 19.4238 |
| 2012-01-01 | 19.4011 |
| 2011-12-31 | 19.4011 |
| 2011-12-30 | 19.4367 |
| 2011-12-29 | 19.4075 |
| 2011-12-28 | 19.6795 |
| 2011-12-27 | 19.6473 |
| 2011-12-26 | 19.6576 |
| 2011-12-25 | 19.5771 |
| 2011-12-24 | 19.5771 |
| 2011-12-23 | 19.6363 |
| 2011-12-22 | 19.6085 |
| 2011-12-21 | 19.6824 |
| 2011-12-20 | 19.1782 |
| 2011-12-19 | 19.5649 |
| 2011-12-18 | 19.671 |
| 2011-12-17 | 19.671 |
| 2011-12-16 | 19.4884 |
| 2011-12-15 | 19.5537 |
| 2011-12-14 | 19.5571 |
| 2011-12-13 | 19.6759 |
| 2011-12-12 | 20.0002 |
| 2011-12-11 | 19.9393 |
| 2011-12-10 | 19.9393 |
| 2011-12-09 | 19.9274 |
| 2011-12-08 | 20.1714 |
| 2011-12-07 | 20.1714 |
| 2011-12-06 | 20.1714 |
| 2011-12-05 | 19.915 |
| 2011-12-04 | 20.1523 |
| 2011-12-03 | 20.1523 |
| 2011-12-02 | 19.7616 |
| 2011-12-01 | 19.9721 |
| 2011-11-30 | 19.9489 |
| 2011-11-29 | 19.8184 |
| 2011-11-28 | 19.9627 |
| 2011-11-27 | 19.9337 |
| 2011-11-26 | 19.9337 |
| 2011-11-25 | 19.9567 |
| 2011-11-24 | 19.9563 |
| 2011-11-23 | 20.04 |
| 2011-11-22 | 20.1206 |
| 2011-11-21 | 20.1097 |
| 2011-11-20 | 20.262 |
| 2011-11-19 | 20.262 |
| 2011-11-18 | 20.141 |
| 2011-11-17 | 20.052 |
| 2011-11-16 | 19.9695 |
| 2011-11-15 | 20.1959 |
| 2011-11-14 | 20.4489 |
| 2011-11-13 | 20.2513 |
| 2011-11-12 | 20.2513 |
| 2011-11-11 | 20.2291 |
| 2011-11-10 | 20.1335 |
| 2011-11-09 | 20.5056 |
| 2011-11-08 | 20.3815 |
| 2011-11-07 | 20.3696 |
| 2011-11-06 | 20.3768 |
| 2011-11-05 | 20.3768 |
| 2011-11-04 | 20.3884 |
| 2011-11-03 | 20.2118 |
| 2011-11-02 | 20.1809 |
| 2011-11-01 | 20.4209 |
| 2011-10-31 | 20.6501 |
| 2011-10-30 | 20.8628 |
| 2011-10-29 | 20.8628 |
| 2011-10-28 | 20.8678 |
| 2011-10-27 | 20.6842 |
| 2011-10-26 | 20.5881 |
| 2011-10-25 | 20.6022 |
| 2011-10-24 | 20.5509 |
| 2011-10-23 | 20.4618 |
| 2011-10-22 | 20.4618 |
| 2011-10-21 | 20.4784 |
| 2011-10-20 | 20.3445 |
| 2011-10-19 | 20.2162 |
| 2011-10-18 | 20.2621 |
| 2011-10-17 | 20.5516 |
| 2011-10-16 | 20.4873 |
| 2011-10-15 | 20.4873 |
| 2011-10-14 | 20.3937 |
| 2011-10-13 | 20.4081 |
| 2011-10-12 | 20.2704 |
| 2011-10-11 | 20.3389 |
| 2011-10-10 | 20.0827 |
| 2011-10-09 | 20.1137 |
| 2011-10-08 | 20.1137 |
| 2011-10-07 | 20.017 |
| 2011-10-06 | 20.0216 |
| 2011-10-05 | 19.9805 |
| 2011-10-04 | 19.804 |
| 2011-10-03 | 19.7761 |
| 2011-10-02 | 20.04 |
| 2011-10-01 | 20.04 |
| 2011-09-30 | 20.1216 |
| 2011-09-29 | 20.1441 |
| 2011-09-28 | 20.2317 |
| 2011-09-27 | 19.9838 |
| 2011-09-26 | 19.9057 |
| 2011-09-25 | 19.9057 |
| 2011-09-24 | 19.9057 |
| 2011-09-23 | 20.2577 |
| 2011-09-22 | 19.8883 |
| 2011-09-21 | 20.1108 |
| 2011-09-20 | 20.1132 |
| 2011-09-19 | 20.1183 |
| 2011-09-18 | 20.0948 |
| 2011-09-17 | 20.0948 |
| 2011-09-16 | 20.2543 |
| 2011-09-15 | 20.4962 |
| 2011-09-14 | 20.3049 |
| 2011-09-13 | 20.0641 |
| 2011-09-12 | 19.8156 |
| 2011-09-11 | 20.0274 |
| 2011-09-10 | 20.0274 |
| 2011-09-09 | 19.8039 |
| 2011-09-08 | 19.9675 |
| 2011-09-07 | 20.3193 |
| 2011-09-06 | 20.1152 |
| 2011-09-05 | 20.1996 |
| 2011-09-04 | 20.333 |
| 2011-09-03 | 20.333 |
| 2011-09-02 | 20.4051 |
| 2011-09-01 | 20.309 |
| 2011-08-31 | 20.5008 |
| 2011-08-30 | 20.5156 |
| 2011-08-29 | 20.8602 |
| 2011-08-28 | 20.5157 |
| 2011-08-27 | 20.5157 |
| 2011-08-26 | 20.5662 |
| 2011-08-25 | 20.3913 |
| 2011-08-24 | 20.4021 |
| 2011-08-23 | 20.4302 |
| 2011-08-22 | 20.6255 |
| 2011-08-21 | 20.53 |
| 2011-08-20 | 20.53 |
| 2011-08-19 | 20.8254 |
| 2011-08-18 | 20.3295 |
| 2011-08-17 | 20.5054 |
| 2011-08-16 | 20.4123 |
| 2011-08-15 | 20.5938 |
| 2011-08-14 | 20.4535 |
| 2011-08-13 | 20.4535 |
| 2011-08-12 | 20.3929 |
| 2011-08-11 | 20.3949 |
| 2011-08-10 | 20.3146 |
| 2011-08-09 | 20.6311 |
| 2011-08-08 | 20.3397 |
| 2011-08-07 | 20.3268 |
| 2011-08-06 | 20.3268 |
| 2011-08-05 | 20.513 |
| 2011-08-04 | 20.2282 |
| 2011-08-03 | 20.5396 |
| 2011-08-02 | 20.3366 |
| 2011-08-01 | 20.7002 |
| 2011-07-31 | 20.2552 |
| 2011-07-30 | 20.2552 |
| 2011-07-29 | 20.579 |
| 2011-07-28 | 20.5795 |
| 2011-07-27 | 20.3371 |
| 2011-07-26 | 20.8019 |
| 2011-07-25 | 20.5667 |
| 2011-07-24 | 20.7377 |
| 2011-07-23 | 20.7377 |
| 2011-07-22 | 20.5447 |
| 2011-07-21 | 20.7487 |
| 2011-07-20 | 20.5667 |
| 2011-07-19 | 20.6433 |
| 2011-07-18 | 20.4471 |
| 2011-07-17 | 20.8237 |
| 2011-07-16 | 20.6921 |
| 2011-07-15 | 20.6479 |
| 2011-07-14 | 20.2177 |
| 2011-07-13 | 20.6738 |
| 2011-07-12 | 20.5464 |
| 2011-07-11 | 20.349 |
| 2011-07-10 | 20.541 |
| 2011-07-09 | 20.541 |
| 2011-07-08 | 20.4994 |
| 2011-07-07 | 20.6418 |
| 2011-07-06 | 20.5078 |
| 2011-07-05 | 20.7162 |
| 2011-07-04 | 20.7825 |
| 2011-07-03 | 21.0943 |
| 2011-07-02 | 21.0943 |
| 2011-07-01 | 20.8232 |
| 2011-06-30 | 20.9425 |
| 2011-06-29 | 20.6592 |
| 2011-06-28 | 21.0875 |
| 2011-06-27 | 21.0913 |
| 2011-06-26 | 20.703 |
| 2011-06-25 | 20.703 |
| 2011-06-24 | 20.6938 |
| 2011-06-23 | 20.6138 |
| 2011-06-22 | 20.9441 |
| 2011-06-21 | 20.8887 |
| 2011-06-20 | 20.8753 |
| 2011-06-19 | 20.2655 |
| 2011-06-18 | 20.2655 |
| 2011-06-17 | 20.7542 |
| 2011-06-16 | 20.3648 |
| 2011-06-15 | 20.1699 |
| 2011-06-14 | 20.6374 |
| 2011-06-13 | 20.6571 |
| 2011-06-12 | 20.312 |
| 2011-06-11 | 20.312 |
| 2011-06-10 | 20.4276 |
| 2011-06-09 | 20.5072 |
| 2011-06-08 | 20.6256 |
| 2011-06-07 | 20.6285 |
| 2011-06-06 | 20.5603 |
| 2011-06-05 | 20.8156 |
| 2011-06-04 | 20.8156 |
| 2011-06-03 | 20.7227 |
| 2011-06-02 | 20.5998 |
| 2011-06-01 | 20.408 |
| 2011-05-31 | 20.9876 |
| 2011-05-30 | 20.6316 |
| 2011-05-29 | 20.4626 |
| 2011-05-28 | 20.4626 |
| 2011-05-27 | 20.7972 |
| 2011-05-26 | 20.4429 |
| 2011-05-25 | 20.3084 |
| 2011-05-24 | 20.4106 |
| 2011-05-23 | 20.1887 |
| 2011-05-22 | 20.1329 |
| 2011-05-21 | 20.1329 |
| 2011-05-20 | 20.28 |
| 2011-05-19 | 20.5921 |
| 2011-05-18 | 20.57 |
| 2011-05-17 | 20.5943 |
| 2011-05-16 | 20.4659 |
| 2011-05-15 | 20.3162 |
| 2011-05-14 | 20.3164 |
| 2011-05-13 | 20.4203 |
| 2011-05-12 | 20.39 |
| 2011-05-11 | 20.0148 |
| 2011-05-10 | 20.4995 |
| 2011-05-09 | 20.074 |
| 2011-05-08 | 20.1084 |
| 2011-05-07 | 20.1084 |
| 2011-05-06 | 20.0168 |
| 2011-05-05 | 20.1663 |
| 2011-05-04 | 20.6847 |
| 2011-05-03 | 20.6446 |
| 2011-05-02 | 20.5208 |
| 2011-05-01 | 21.1028 |
| 2011-04-30 | 21.1028 |
| 2011-04-29 | 20.5024 |
| 2011-04-28 | 20.9571 |
| 2011-04-27 | 20.8553 |
| 2011-04-26 | 20.8162 |
| 2011-04-25 | 20.4527 |
| 2011-04-24 | 20.9868 |
| 2011-04-23 | 20.9868 |
| 2011-04-22 | 20.4364 |
| 2011-04-21 | 20.4842 |
| 2011-04-20 | 20.4755 |
| 2011-04-19 | 20.3754 |
| 2011-04-18 | 20.8932 |
| 2011-04-17 | 21.1834 |
| 2011-04-16 | 21.1834 |
| 2011-04-15 | 20.4651 |
| 2011-04-14 | 20.5439 |
| 2011-04-13 | 20.5541 |
| 2011-04-12 | 20.5685 |
| 2011-04-11 | 20.5291 |
| 2011-04-10 | 20.691 |
| 2011-04-09 | 20.6903 |
| 2011-04-08 | 20.4893 |
| 2011-04-07 | 20.5103 |
| 2011-04-06 | 20.6887 |
| 2011-04-05 | 20.6056 |
| 2011-04-04 | 20.5062 |
| 2011-04-03 | 20.9216 |
| 2011-04-02 | 20.9216 |
| 2011-04-01 | 20.5169 |
| 2011-03-31 | 20.5112 |
| 2011-03-30 | 20.4747 |
| 2011-03-29 | 20.4087 |
| 2011-03-28 | 20.5327 |
| 2011-03-27 | 20.5602 |
| 2011-03-26 | 20.5599 |
| 2011-03-25 | 20.5541 |
| 2011-03-24 | 20.7564 |
| 2011-03-23 | 20.4959 |
| 2011-03-22 | 20.8194 |
| 2011-03-21 | 20.6669 |
| 2011-03-20 | 20.6724 |
| 2011-03-19 | 20.6724 |
| 2011-03-18 | 20.6762 |
| 2011-03-17 | 20.4536 |
| 2011-03-16 | 20.3902 |
| 2011-03-15 | 20.7588 |
| 2011-03-14 | 20.8004 |
| 2011-03-13 | 20.5643 |
| 2011-03-12 | 20.5643 |
| 2011-03-11 | 20.4997 |
| 2011-03-10 | 20.2694 |
| 2011-03-09 | 20.5724 |
| 2011-03-08 | 20.4668 |
| 2011-03-07 | 20.5871 |
| 2011-03-06 | 20.5518 |
| 2011-03-05 | 20.5518 |
| 2011-03-04 | 20.6909 |
| 2011-03-03 | 20.8015 |
| 2011-03-02 | 20.5796 |
| 2011-03-01 | 20.4411 |
| 2011-02-28 | 20.7036 |
| 2011-02-27 | 20.5645 |
| 2011-02-26 | 20.5643 |
| 2011-02-25 | 20.5556 |
| 2011-02-24 | 20.648 |
| 2011-02-23 | 20.5715 |
| 2011-02-22 | 20.576 |
| 2011-02-21 | 20.7913 |
| 2011-02-20 | 20.6447 |
| 2011-02-19 | 20.644 |
| 2011-02-18 | 20.5715 |
| 2011-02-17 | 20.501 |
| 2011-02-16 | 20.4785 |
| 2011-02-15 | 20.3465 |
| 2011-02-14 | 20.3659 |
| 2011-02-13 | 20.3113 |
| 2011-02-12 | 20.3113 |
| 2011-02-11 | 20.2888 |
| 2011-02-10 | 20.391 |
| 2011-02-09 | 20.5467 |
| 2011-02-08 | 20.3581 |
| 2011-02-07 | 20.3689 |
| 2011-02-06 | 20.3374 |
| 2011-02-05 | 20.3885 |
| 2011-02-04 | 20.3709 |
| 2011-02-03 | 20.2913 |
| 2011-02-02 | 20.7066 |
| 2011-02-01 | 20.8703 |
| 2011-01-31 | 20.5104 |
| 2011-01-30 | 20.246 |
| 2011-01-29 | 20.246 |
| 2011-01-28 | 20.4118 |
| 2011-01-27 | 20.6458 |
| 2011-01-26 | 20.903 |
| 2011-01-25 | 20.6468 |
| 2011-01-24 | 20.8027 |
| 2011-01-23 | 20.8304 |
| 2011-01-22 | 20.8348 |
| 2011-01-21 | 20.8487 |
| 2011-01-20 | 20.8105 |
| 2011-01-19 | 20.6096 |
| 2011-01-18 | 20.6385 |
| 2011-01-17 | 20.5817 |
| 2011-01-16 | 20.835 |
| 2011-01-15 | 20.8313 |
| 2011-01-14 | 20.8164 |
| 2011-01-13 | 20.8551 |
| 2011-01-12 | 20.4246 |
| 2011-01-11 | 20.2588 |
| 2011-01-10 | 20.4158 |
| 2011-01-09 | 20.2205 |
| 2011-01-08 | 20.2467 |
| 2011-01-07 | 20.1842 |
| 2011-01-06 | 20.2337 |
| 2011-01-05 | 20.3276 |
| 2011-01-04 | 20.5994 |
| 2011-01-03 | 20.9882 |
| 2011-01-02 | 20.5839 |
| 2011-01-01 | 20.5899 |
| 2010-12-31 | 20.8796 |
| 2010-12-30 | 20.6093 |
| 2010-12-29 | 20.4975 |
| 2010-12-28 | 20.3602 |
| 2010-12-27 | 20.5515 |
| 2010-12-26 | 20.6377 |
| 2010-12-25 | 20.6353 |
| 2010-12-24 | 20.4377 |
| 2010-12-23 | 20.4382 |
| 2010-12-22 | 20.4107 |
| 2010-12-21 | 20.3854 |
| 2010-12-20 | 20.49 |
| 2010-12-19 | 20.576 |
| 2010-12-18 | 20.5758 |
| 2010-12-17 | 20.576 |
| 2010-12-16 | 20.4209 |
| 2010-12-15 | 20.701 |
| 2010-12-14 | 20.9557 |
| 2010-12-13 | 20.9692 |
| 2010-12-12 | 20.7521 |
| 2010-12-11 | 20.7519 |
| 2010-12-10 | 20.7259 |
| 2010-12-09 | 20.7275 |
| 2010-12-08 | 20.6455 |
| 2010-12-07 | 20.6674 |
| 2010-12-06 | 20.7657 |
| 2010-12-05 | 20.784 |
| 2010-12-04 | 20.7976 |
| 2010-12-03 | 20.9791 |
| 2010-12-02 | 20.6907 |
| 2010-12-01 | 20.5699 |
| 2010-11-30 | 20.4845 |
| 2010-11-29 | 20.4191 |
| 2010-11-28 | 20.304 |
| 2010-11-27 | 20.3041 |
| 2010-11-26 | 20.4719 |
| 2010-11-25 | 20.4738 |
| 2010-11-24 | 20.5612 |
| 2010-11-23 | 20.5801 |
| 2010-11-22 | 20.9087 |
| 2010-11-21 | 21.0491 |
| 2010-11-20 | 21.0491 |
| 2010-11-19 | 21.0461 |
| 2010-11-18 | 20.9719 |
| 2010-11-17 | 20.7709 |
| 2010-11-16 | 20.9583 |
| 2010-11-15 | 20.9902 |
| 2010-11-14 | 20.9185 |
| 2010-11-13 | 20.8939 |
| 2010-11-12 | 21.0262 |
| 2010-11-11 | 20.8362 |
| 2010-11-10 | 21.0106 |
| 2010-11-09 | 20.549 |
| 2010-11-08 | 20.9331 |
| 2010-11-07 | 21.1621 |
| 2010-11-06 | 21.1621 |
| 2010-11-05 | 20.8123 |
| 2010-11-04 | 21.3837 |
| 2010-11-03 | 21.4453 |
| 2010-11-02 | 21.2547 |
| 2010-11-01 | 20.9885 |
| 2010-10-31 | 20.9673 |
| 2010-10-30 | 20.9673 |
| 2010-10-29 | 20.9816 |
| 2010-10-28 | 21.0664 |
| 2010-10-27 | 20.9068 |
| 2010-10-26 | 21.0082 |
| 2010-10-25 | 21.3685 |
| 2010-10-24 | 21.1674 |
| 2010-10-23 | 21.1674 |
| 2010-10-22 | 21.1302 |
| 2010-10-21 | 21.0969 |
| 2010-10-20 | 21.1997 |
| 2010-10-19 | 21.0351 |
| 2010-10-18 | 21.298 |
| 2010-10-17 | 21.3209 |
| 2010-10-16 | 21.1919 |
| 2010-10-15 | 21.3816 |
| 2010-10-14 | 21.1088 |
| 2010-10-13 | 21.1447 |
| 2010-10-12 | 21.2285 |
| 2010-10-11 | 21.227 |
| 2010-10-10 | 21.1378 |
| 2010-10-09 | 21.1378 |
| 2010-10-08 | 21.1245 |
| 2010-10-07 | 21.1736 |
| 2010-10-06 | 21.3824 |
| 2010-10-05 | 21.3178 |
| 2010-10-04 | 20.8266 |
| 2010-10-03 | 21.0319 |
| 2010-10-02 | 21.0319 |
| 2010-10-01 | 21.0097 |
| 2010-09-30 | 20.9443 |
| 2010-09-29 | 21.1784 |
| 2010-09-28 | 21.3026 |
| 2010-09-27 | 20.9662 |
| 2010-09-26 | 20.8291 |
| 2010-09-25 | 20.8291 |
| 2010-09-24 | 21.2085 |
| 2010-09-23 | 20.6781 |
| 2010-09-22 | 20.9185 |
| 2010-09-21 | 20.6347 |
| 2010-09-20 | 20.6237 |
| 2010-09-19 | 20.5038 |
| 2010-09-18 | 20.5038 |
| 2010-09-17 | 20.4783 |
| 2010-09-16 | 20.5056 |
| 2010-09-15 | 20.5938 |
| 2010-09-14 | 20.5101 |
| 2010-09-13 | 20.2093 |
| 2010-09-12 | 19.9652 |
| 2010-09-11 | 19.9652 |
| 2010-09-10 | 20.0715 |
| 2010-09-09 | 20.2202 |
| 2010-09-08 | 20.0316 |
| 2010-09-07 | 16.5746 |
| 2010-09-06 | 20.3675 |
| 2010-09-05 | 20.2425 |
| 2010-09-04 | 20.2425 |
| 2010-09-03 | 20.3311 |
| 2010-09-02 | 20.2261 |
| 2010-09-01 | 20.2515 |
| 2010-08-31 | 20.162 |
| 2010-08-30 | 20.058 |
| 2010-08-29 | 20.1106 |
| 2010-08-28 | 20.1106 |
| 2010-08-27 | 20.1149 |
| 2010-08-26 | 20.0572 |
| 2010-08-25 | 19.9527 |
| 2010-08-24 | 19.9108 |
| 2010-08-23 | 19.6731 |
| 2010-08-22 | 19.5861 |
| 2010-08-21 | 19.5861 |
| 2010-08-20 | 19.8312 |
| 2010-08-19 | 19.8313 |
| 2010-08-18 | 19.9513 |
| 2010-08-17 | 19.9961 |
| 2010-08-16 | 19.909 |
| 2010-08-15 | 19.1396 |
| 2010-08-14 | 19.1396 |
| 2010-08-13 | 20.1842 |
| 2010-08-12 | 19.7614 |
| 2010-08-11 | 19.5 |
| 2010-08-10 | 19.9009 |
| 2010-08-09 | 19.9431 |
| 2010-08-08 | 20.2101 |
| 2010-08-07 | 20.2101 |
| 2010-08-06 | 20.2066 |
| 2010-08-05 | 20.0093 |
| 2010-08-04 | 20.0002 |
| 2010-08-03 | 20.2459 |
| 2010-08-02 | 20.2374 |
| 2010-08-01 | 20.1987 |
| 2010-07-31 | 20.1987 |
| 2010-07-30 | 19.8955 |
| 2010-07-29 | 20.0579 |
| 2010-07-28 | 19.967 |
| 2010-07-27 | 20.0594 |
| 2010-07-26 | 20.0583 |
| 2010-07-25 | 20.205 |
| 2010-07-24 | 20.205 |
| 2010-07-23 | 20.0469 |
| 2010-07-22 | 20.1258 |
| 2010-07-21 | 19.8976 |
| 2010-07-20 | 20.3347 |
| 2010-07-19 | 20.2089 |
| 2010-07-18 | 19.9257 |
| 2010-07-17 | 19.9257 |
| 2010-07-16 | 20.3208 |
| 2010-07-15 | 20.5944 |
| 2010-07-14 | 20.1674 |
| 2010-07-13 | 19.9932 |
| 2010-07-12 | 20.1069 |
| 2010-07-11 | 19.6605 |
| 2010-07-10 | 19.6605 |
| 2010-07-09 | 19.9369 |
| 2010-07-08 | 20.0859 |
| 2010-07-07 | 20.238 |
| 2010-07-06 | 19.9397 |
| 2010-07-05 | 20.2304 |
| 2010-07-04 | 19.9337 |
| 2010-07-03 | 19.8234 |
| 2010-07-02 | 20.2917 |
| 2010-07-01 | 20.1322 |
| 2010-06-30 | 19.7498 |
| 2010-06-29 | 20.089 |
| 2010-06-28 | 19.9468 |
| 2010-06-27 | 20.1258 |
| 2010-06-26 | 20.1258 |
| 2010-06-25 | 20.7412 |
| 2010-06-24 | 20.2169 |
| 2010-06-23 | 20.4351 |
| 2010-06-22 | 20.2612 |
| 2010-06-21 | 20.2188 |
| 2010-06-20 | 20.2445 |
| 2010-06-19 | 20.2445 |
| 2010-06-18 | 20.5279 |
| 2010-06-17 | 20.4504 |
| 2010-06-16 | 20.2688 |
| 2010-06-15 | 20.4795 |
| 2010-06-14 | 20.0545 |
| 2010-06-13 | 20.2722 |
| 2010-06-12 | 20.2722 |
| 2010-06-11 | 20.2124 |
| 2010-06-10 | 20.2798 |
| 2010-06-09 | 20.3807 |
| 2010-06-08 | 20.1867 |
| 2010-06-07 | 20.1263 |
| 2010-06-06 | 20.5204 |
| 2010-06-05 | 20.5204 |
| 2010-06-04 | 20.2891 |
| 2010-06-03 | 20.3789 |
| 2010-06-02 | 20.8051 |
| 2010-06-01 | 21.1912 |
| 2010-05-31 | 20.9333 |
| 2010-05-30 | 21.0152 |
| 2010-05-29 | 21.0152 |
| 2010-05-28 | 20.8447 |
| 2010-05-27 | 21.0729 |
| 2010-05-26 | 20.9572 |
| 2010-05-25 | 21.3447 |
| 2010-05-24 | 21.382 |
| 2010-05-23 | 21.6753 |
| 2010-05-22 | 21.6753 |
| 2010-05-21 | 21.6873 |
| 2010-05-20 | 21.7169 |
| 2010-05-19 | 21.62 |
| 2010-05-18 | 20.6739 |
| 2010-05-17 | 20.6904 |
| 2010-05-16 | 20.4834 |
| 2010-05-15 | 20.4834 |
| 2010-05-14 | 20.2601 |
| 2010-05-13 | 20.3978 |
| 2010-05-12 | 20.6502 |
| 2010-05-11 | 20.1576 |
| 2010-05-10 | 20.4503 |
| 2010-05-09 | 20.3284 |
| 2010-05-08 | 20.3284 |
| 2010-05-07 | 20.172 |
| 2010-05-06 | 19.8592 |
| 2010-05-05 | 20.0145 |
| 2010-05-04 | 20.3427 |
| 2010-05-03 | 20.773 |
| 2010-05-02 | 20.9302 |
| 2010-05-01 | 20.9302 |
| 2010-04-30 | 20.9491 |
| 2010-04-29 | 20.8621 |
| 2010-04-28 | 20.7792 |
| 2010-04-27 | 20.8461 |
| 2010-04-26 | 21.1015 |
| 2010-04-25 | 20.8611 |
| 2010-04-24 | 20.8611 |
| 2010-04-23 | 20.9525 |
| 2010-04-22 | 20.5954 |
| 2010-04-21 | 20.8273 |
| 2010-04-20 | 20.79 |
| 2010-04-19 | 21.1694 |
| 2010-04-18 | 20.8999 |
| 2010-04-17 | 20.8999 |
| 2010-04-16 | 21.2046 |
| 2010-04-15 | 21.2939 |
| 2010-04-14 | 21.2351 |
| 2010-04-13 | 21.2504 |
| 2010-04-12 | 21.324 |
| 2010-04-11 | 20.9042 |
| 2010-04-10 | 20.9042 |
| 2010-04-09 | 21.1493 |
| 2010-04-08 | 21.0305 |
| 2010-04-07 | 20.8057 |
| 2010-04-06 | 20.7935 |
| 2010-04-05 | 21.0273 |
| 2010-04-04 | 21.245 |
| 2010-04-03 | 21.245 |
| 2010-04-02 | 21.0565 |
| 2010-04-01 | 21.4253 |
| 2010-03-31 | 21.0204 |
| 2010-03-30 | 20.9098 |
| 2010-03-29 | 20.7201 |
| 2010-03-28 | 20.546 |
| 2010-03-27 | 20.546 |
| 2010-03-26 | 20.6294 |
| 2010-03-25 | 20.7738 |
| 2010-03-24 | 20.5535 |
| 2010-03-23 | 20.7469 |
| 2010-03-22 | 20.8693 |
| 2010-03-21 | 21.1932 |
| 2010-03-20 | 21.1932 |
| 2010-03-19 | 21.1697 |
| 2010-03-18 | 21.2368 |
| 2010-03-17 | 21.3435 |
| 2010-03-16 | 21.3876 |
| 2010-03-15 | 21.1877 |
| 2010-03-14 | 20.7643 |
| 2010-03-13 | 20.7643 |
| 2010-03-12 | 21.6417 |
| 2010-03-11 | 21.0886 |
| 2010-03-10 | 21.1343 |
| 2010-03-09 | 21.0559 |
| 2010-03-08 | 21.0151 |
| 2010-03-07 | 20.7556 |
| 2010-03-06 | 20.7556 |
| 2010-03-05 | 21.4518 |
| 2010-03-04 | 21.2158 |
| 2010-03-03 | 21.2435 |
| 2010-03-02 | 21.217 |
| 2010-03-01 | 21.3126 |
| 2010-02-28 | 20.7621 |
| 2010-02-27 | 20.7621 |
| 2010-02-26 | 20.8329 |
| 2010-02-25 | 21.1735 |
| 2010-02-24 | 21.3747 |
| 2010-02-23 | 21.2559 |
| 2010-02-22 | 21.1833 |
| 2010-02-21 | 21.4195 |
| 2010-02-20 | 21.4195 |
| 2010-02-19 | 21.0179 |
| 2010-02-18 | 21.5855 |
| 2010-02-17 | 21.2566 |
| 2010-02-16 | 21.7916 |
| 2010-02-15 | 21.4401 |
| 2010-02-14 | 20.9945 |
| 2010-02-13 | 20.9945 |
| 2010-02-12 | 21.4331 |
| 2010-02-11 | 21.2377 |
| 2010-02-10 | 21.4097 |
| 2010-02-09 | 21.419 |
| 2010-02-08 | 21.1485 |
| 2010-02-07 | 21.251 |
| 2010-02-06 | 21.251 |
| 2010-02-05 | 21.3082 |
| 2010-02-04 | 21.384 |
| 2010-02-03 | 21.193 |
| 2010-02-02 | 21.4833 |
| 2010-02-01 | 21.4373 |
| 2010-01-31 | 21.3472 |
| 2010-01-30 | 21.3472 |
| 2010-01-29 | 21.4603 |
| 2010-01-28 | 21.3198 |
| 2010-01-27 | 21.4947 |
| 2010-01-26 | 21.5744 |
| 2010-01-25 | 21.6739 |
| 2010-01-24 | 21.4533 |
| 2010-01-23 | 21.4533 |
| 2010-01-22 | 21.4559 |
| 2010-01-21 | 21.6593 |
| 2010-01-20 | 21.69 |
| 2010-01-19 | 21.75 |
| 2010-01-18 | 21.2732 |
| 2010-01-17 | 21.2688 |
| 2010-01-16 | 21.2688 |
| 2010-01-15 | 21.9287 |
| 2010-01-14 | 22.1626 |
| 2010-01-13 | 22.0872 |
| 2010-01-12 | 22.1781 |
| 2010-01-11 | 22.3563 |
| 2010-01-10 | 21.6039 |
| 2010-01-09 | 21.6039 |
| 2010-01-08 | 22.1577 |
| 2010-01-07 | 21.6016 |
| 2010-01-06 | 21.8972 |
| 2010-01-05 | 22.4102 |
| 2010-01-04 | 22.4208 |
| 2010-01-03 | 21.3209 |
| 2010-01-02 | 21.3209 |
| 2010-01-01 | 21.3209 |
| 2009-12-31 | 22.1697 |
| 2009-12-30 | 22.1481 |
| 2009-12-29 | 22.013 |
| 2009-12-28 | 22.0012 |
| 2009-12-27 | 21.685 |
| 2009-12-26 | 21.685 |
| 2009-12-25 | 21.685 |
| 2009-12-24 | 22.0308 |
| 2009-12-23 | 21.6521 |
| 2009-12-22 | 21.5969 |
| 2009-12-21 | 21.2418 |
| 2009-12-20 | 21.685 |
| 2009-12-19 | 21.685 |
| 2009-12-18 | 21.532 |
| 2009-12-17 | 21.0973 |
| 2009-12-16 | 21.2378 |
| 2009-12-15 | 21.164 |
| 2009-12-14 | 21.4522 |
| 2009-12-13 | 21.6316 |
| 2009-12-12 | 21.6316 |
| 2009-12-11 | 21.608 |
| 2009-12-10 | 22.2137 |
| 2009-12-09 | 21.6579 |
| 2009-12-08 | 21.8228 |
| 2009-12-07 | 22.0227 |
| 2009-12-06 | 22.0783 |
| 2009-12-05 | 22.0783 |
| 2009-12-04 | 21.8946 |
| 2009-12-03 | 22.5685 |
| 2009-12-02 | 22.5301 |
| 2009-12-01 | 22.5791 |
| 2009-11-30 | 22.6646 |
| 2009-11-29 | 22.7403 |
| 2009-11-28 | 22.7403 |
| 2009-11-27 | 22.5435 |
| 2009-11-26 | 22.8498 |
| 2009-11-25 | 22.7741 |
| 2009-11-24 | 22.8353 |
| 2009-11-23 | 22.8437 |
| 2009-11-22 | 22.1148 |
| 2009-11-21 | 22.1148 |
| 2009-11-20 | 22.8477 |
| 2009-11-19 | 22.8965 |
| 2009-11-18 | 22.7426 |
| 2009-11-17 | 22.8788 |
| 2009-11-16 | 23.0991 |
| 2009-11-15 | 22.7408 |
| 2009-11-14 | 22.7408 |
| 2009-11-13 | 23.0608 |
| 2009-11-12 | 23.046 |
| 2009-11-11 | 22.9067 |
| 2009-11-10 | 22.9199 |
| 2009-11-09 | 23.1629 |
| 2009-11-08 | 22.6266 |
| 2009-11-07 | 22.6266 |
| 2009-11-06 | 23.1193 |
| 2009-11-05 | 22.8712 |
| 2009-11-04 | 22.7371 |
| 2009-11-03 | 22.7372 |
| 2009-11-02 | 22.8136 |
| 2009-11-01 | 22.9379 |
| 2009-10-31 | 22.9379 |
| 2009-10-30 | 22.8184 |
| 2009-10-29 | 22.8106 |
| 2009-10-28 | 22.7191 |
| 2009-10-27 | 23.1052 |
| 2009-10-26 | 23.1415 |
| 2009-10-25 | 23.1824 |
| 2009-10-24 | 23.1824 |
| 2009-10-23 | 23.0915 |
| 2009-10-22 | 23.138 |
| 2009-10-21 | 23.1762 |
| 2009-10-20 | 23.038 |
| 2009-10-19 | 23.0387 |
| 2009-10-18 | 22.6461 |
| 2009-10-17 | 22.6461 |
| 2009-10-16 | 22.9871 |
| 2009-10-15 | 23.0585 |
| 2009-10-14 | 23.163 |
| 2009-10-13 | 23.0293 |
| 2009-10-12 | 22.9876 |
| 2009-10-11 | 23.0372 |
| 2009-10-10 | 23.0372 |
| 2009-10-09 | 22.9792 |
| 2009-10-08 | 23.0847 |
| 2009-10-07 | 22.9691 |
| 2009-10-06 | 23.0045 |
| 2009-10-05 | 22.9082 |
| 2009-10-04 | 22.6301 |
| 2009-10-03 | 22.6301 |
| 2009-10-02 | 22.709 |
| 2009-10-01 | 22.7617 |
| 2009-09-30 | 22.7012 |
| 2009-09-29 | 22.6992 |
| 2009-09-28 | 22.937 |
| 2009-09-27 | 22.9779 |
| 2009-09-26 | 22.9779 |
| 2009-09-25 | 22.9604 |
| 2009-09-24 | 22.9519 |
| 2009-09-23 | 23.2132 |
| 2009-09-22 | 23.108 |
| 2009-09-21 | 23.0196 |
| 2009-09-20 | 23.1121 |
| 2009-09-19 | 23.1121 |
| 2009-09-18 | 22.947 |
| 2009-09-17 | 22.9227 |
| 2009-09-16 | 23.4123 |
| 2009-09-15 | 23.3352 |
| 2009-09-14 | 22.9869 |
| 2009-09-13 | 22.5347 |
| 2009-09-12 | 22.5347 |
| 2009-09-11 | 22.9816 |
| 2009-09-10 | 23.1981 |
| 2009-09-09 | 23.2328 |
| 2009-09-08 | 23.1566 |
| 2009-09-07 | 22.9626 |
| 2009-09-06 | 22.2513 |
| 2009-09-05 | 22.2513 |
| 2009-09-04 | 23.2247 |
| 2009-09-03 | 23.1725 |
| 2009-09-02 | 23.1905 |
| 2009-09-01 | 23.4219 |
| 2009-08-31 | 23.3683 |
| 2009-08-30 | 22.9627 |
| 2009-08-29 | 22.9627 |
| 2009-08-28 | 23.3199 |
| 2009-08-27 | 23.2785 |
| 2009-08-26 | 23.3997 |
| 2009-08-25 | 23.4638 |
| 2009-08-24 | 23.3825 |
| 2009-08-23 | 23.4255 |
| 2009-08-22 | 23.4255 |
| 2009-08-21 | 23.2924 |
| 2009-08-20 | 23.3195 |
| 2009-08-19 | 23.0153 |
| 2009-08-18 | 23.1099 |
| 2009-08-17 | 22.8926 |
| 2009-08-16 | 23.1449 |
| 2009-08-15 | 23.1449 |
| 2009-08-14 | 23.3296 |
| 2009-08-13 | 23.34 |
| 2009-08-12 | 22.8401 |
| 2009-08-11 | 22.7801 |
| 2009-08-10 | 22.8532 |
| 2009-08-09 | 23.303 |
| 2009-08-08 | 23.303 |
| 2009-08-07 | 23.0307 |
| 2009-08-06 | 23.1382 |
| 2009-08-05 | 23.0852 |
| 2009-08-04 | 23.5575 |
| 2009-08-03 | 23.5693 |
| 2009-08-02 | 22.2038 |
| 2009-08-01 | 22.2038 |
| 2009-07-31 | 23.045 |
| 2009-07-30 | 23.0179 |
| 2009-07-29 | 22.9127 |
| 2009-07-28 | 23.2829 |
| 2009-07-27 | 23.2302 |
| 2009-07-26 | 23.1706 |
| 2009-07-25 | 23.1706 |
| 2009-07-24 | 23.1852 |
| 2009-07-23 | 23.2646 |
| 2009-07-22 | 23.2344 |
| 2009-07-21 | 23.1966 |
| 2009-07-20 | 23.1418 |
| 2009-07-19 | 23.1996 |
| 2009-07-18 | 23.1996 |
| 2009-07-17 | 23.2053 |
| 2009-07-16 | 23.2528 |
| 2009-07-15 | 23.1248 |
| 2009-07-14 | 22.983 |
| 2009-07-13 | 22.9651 |
| 2009-07-12 | 22.9191 |
| 2009-07-11 | 22.9191 |
| 2009-07-10 | 23.0195 |
| 2009-07-09 | 23.0703 |
| 2009-07-08 | 23.046 |
| 2009-07-07 | 23.0132 |
| 2009-07-06 | 23.0112 |
| 2009-07-05 | 22.8165 |
| 2009-07-04 | 22.8165 |
| 2009-07-03 | 23.0874 |
| 2009-07-02 | 23.4261 |
| 2009-07-01 | 23.3564 |
| 2009-06-30 | 23.3962 |
| 2009-06-29 | 23.4388 |
| 2009-06-28 | 23.3311 |
| 2009-06-27 | 23.3311 |
| 2009-06-26 | 23.3464 |
| 2009-06-25 | 22.9239 |
| 2009-06-24 | 23.4621 |
| 2009-06-23 | 23.0843 |
| 2009-06-22 | 23.0247 |
| 2009-06-21 | 23.162 |
| 2009-06-20 | 23.162 |
| 2009-06-19 | 22.9528 |
| 2009-06-18 | 23.217 |
| 2009-06-17 | 23.0093 |
| 2009-06-16 | 22.9724 |