Convertible Mark<=>Franc ( Euro). Historical prices. Updated daily
| date | BAM/LUF |
|---|---|
| 2012-02-18 | 20.6255 |
| 2012-02-17 | 20.6255 |
| 2012-02-16 | 20.6255 |
| 2012-02-15 | 20.6255 |
| 2012-02-14 | 20.6255 |
| 2012-02-13 | 20.6255 |
| 2012-02-12 | 20.6255 |
| 2012-02-11 | 20.6255 |
| 2012-02-10 | 20.6255 |
| 2012-02-09 | 20.6255 |
| 2012-02-08 | 20.6255 |
| 2012-02-07 | 20.6255 |
| 2012-02-06 | 20.6255 |
| 2012-02-05 | 20.6255 |
| 2012-02-04 | 20.6255 |
| 2012-02-03 | 20.6255 |
| 2012-02-02 | 20.6255 |
| 2012-02-01 | 20.6255 |
| 2012-01-31 | 20.6255 |
| 2012-01-30 | 20.6255 |
| 2012-01-29 | 20.6255 |
| 2012-01-28 | 20.6255 |
| 2012-01-27 | 20.6255 |
| 2012-01-26 | 20.6255 |
| 2012-01-25 | 20.6255 |
| 2012-01-24 | 20.6255 |
| 2012-01-23 | 20.6255 |
| 2012-01-22 | 20.6255 |
| 2012-01-21 | 20.6255 |
| 2012-01-20 | 20.6255 |
| 2012-01-19 | 20.6255 |
| 2012-01-18 | 20.6255 |
| 2012-01-17 | 20.6255 |
| 2012-01-16 | 20.6255 |
| 2012-01-15 | 20.6255 |
| 2012-01-14 | 20.6255 |
| 2012-01-13 | 20.6255 |
| 2012-01-12 | 20.6255 |
| 2012-01-11 | 20.6255 |
| 2012-01-10 | 20.6255 |
| 2012-01-09 | 20.6255 |
| 2012-01-08 | 20.6255 |
| 2012-01-07 | 20.6255 |
| 2012-01-06 | 20.6255 |
| 2012-01-05 | 20.6255 |
| 2012-01-04 | 20.6255 |
| 2012-01-03 | 20.6255 |
| 2012-01-02 | 20.6255 |
| 2012-01-01 | 20.6255 |
| 2011-12-31 | 20.6255 |
| 2011-12-30 | 20.6255 |
| 2011-12-29 | 20.6255 |
| 2011-12-28 | 20.6255 |
| 2011-12-27 | 20.6255 |
| 2011-12-26 | 20.6255 |
| 2011-12-25 | 20.6255 |
| 2011-12-24 | 20.6255 |
| 2011-12-23 | 20.6255 |
| 2011-12-22 | 20.6255 |
| 2011-12-21 | 20.6255 |
| 2011-12-20 | 20.6255 |
| 2011-12-19 | 20.6255 |
| 2011-12-18 | 20.6255 |
| 2011-12-17 | 20.6255 |
| 2011-12-16 | 20.6255 |
| 2011-12-15 | 20.6255 |
| 2011-12-14 | 20.6255 |
| 2011-12-13 | 20.6255 |
| 2011-12-12 | 20.6255 |
| 2011-12-11 | 20.6255 |
| 2011-12-10 | 20.6255 |
| 2011-12-09 | 20.6255 |
| 2011-12-08 | 20.6255 |
| 2011-12-07 | 20.6255 |
| 2011-12-06 | 20.6255 |
| 2011-12-05 | 20.6255 |
| 2011-12-04 | 20.6255 |
| 2011-12-03 | 20.6255 |
| 2011-12-02 | 20.6255 |
| 2011-12-01 | 20.6255 |
| 2011-11-30 | 20.6255 |
| 2011-11-29 | 20.6255 |
| 2011-11-28 | 20.6255 |
| 2011-11-27 | 20.6255 |
| 2011-11-26 | 20.6255 |
| 2011-11-25 | 20.6255 |
| 2011-11-24 | 20.6255 |
| 2011-11-23 | 20.6255 |
| 2011-11-22 | 20.6255 |
| 2011-11-21 | 20.6255 |
| 2011-11-20 | 20.6255 |
| 2011-11-19 | 20.6255 |
| 2011-11-18 | 20.6255 |
| 2011-11-17 | 20.6255 |
| 2011-11-16 | 20.6255 |
| 2011-11-15 | 20.6255 |
| 2011-11-14 | 20.6255 |
| 2011-11-13 | 20.6255 |
| 2011-11-12 | 20.6255 |
| 2011-11-11 | 20.6255 |
| 2011-11-10 | 20.6255 |
| 2011-11-09 | 20.6255 |
| 2011-11-08 | 20.6255 |
| 2011-11-07 | 20.6255 |
| 2011-11-06 | 20.6255 |
| 2011-11-05 | 20.6255 |
| 2011-11-04 | 20.6255 |
| 2011-11-03 | 20.6255 |
| 2011-11-02 | 20.6255 |
| 2011-11-01 | 20.6255 |
| 2011-10-31 | 20.6255 |
| 2011-10-30 | 20.6255 |
| 2011-10-29 | 20.6255 |
| 2011-10-28 | 20.6255 |
| 2011-10-27 | 20.6255 |
| 2011-10-26 | 20.6255 |
| 2011-10-25 | 20.6255 |
| 2011-10-24 | 20.6255 |
| 2011-10-23 | 20.6255 |
| 2011-10-22 | 20.6255 |
| 2011-10-21 | 20.6255 |
| 2011-10-20 | 20.6255 |
| 2011-10-19 | 20.6255 |
| 2011-10-18 | 20.6255 |
| 2011-10-17 | 20.6255 |
| 2011-10-16 | 20.6255 |
| 2011-10-15 | 20.6255 |
| 2011-10-14 | 20.6255 |
| 2011-10-13 | 20.6255 |
| 2011-10-12 | 20.6255 |
| 2011-10-11 | 20.6255 |
| 2011-10-10 | 20.6255 |
| 2011-10-09 | 20.6255 |
| 2011-10-08 | 20.6255 |
| 2011-10-07 | 20.6255 |
| 2011-10-06 | 20.6255 |
| 2011-10-05 | 20.6255 |
| 2011-10-04 | 20.6255 |
| 2011-10-03 | 20.6255 |
| 2011-10-02 | 20.6255 |
| 2011-10-01 | 20.6255 |
| 2011-09-30 | 20.6255 |
| 2011-09-29 | 20.6255 |
| 2011-09-28 | 20.6255 |
| 2011-09-27 | 20.6255 |
| 2011-09-26 | 20.6255 |
| 2011-09-25 | 20.6255 |
| 2011-09-24 | 20.6255 |
| 2011-09-23 | 20.6255 |
| 2011-09-22 | 20.6255 |
| 2011-09-21 | 20.6255 |
| 2011-09-20 | 20.6255 |
| 2011-09-19 | 20.6255 |
| 2011-09-18 | 20.6255 |
| 2011-09-17 | 20.6255 |
| 2011-09-16 | 20.6255 |
| 2011-09-15 | 20.6255 |
| 2011-09-14 | 20.6255 |
| 2011-09-13 | 20.6255 |
| 2011-09-12 | 20.6255 |
| 2011-09-11 | 20.6255 |
| 2011-09-10 | 20.6255 |
| 2011-09-09 | 20.6255 |
| 2011-09-08 | 20.6255 |
| 2011-09-07 | 20.6255 |
| 2011-09-06 | 20.6255 |
| 2011-09-05 | 20.6255 |
| 2011-09-04 | 20.6255 |
| 2011-09-03 | 20.6255 |
| 2011-09-02 | 20.6255 |
| 2011-09-01 | 20.6255 |
| 2011-08-31 | 20.6255 |
| 2011-08-30 | 20.6255 |
| 2011-08-29 | 20.6255 |
| 2011-08-28 | 20.6255 |
| 2011-08-27 | 20.6255 |
| 2011-08-26 | 20.6255 |
| 2011-08-25 | 20.6255 |
| 2011-08-24 | 20.6255 |
| 2011-08-23 | 20.6255 |
| 2011-08-22 | 20.6255 |
| 2011-08-21 | 20.6255 |
| 2011-08-20 | 20.6255 |
| 2011-08-19 | 20.6255 |
| 2011-08-18 | 20.6255 |
| 2011-08-17 | 20.6255 |
| 2011-08-16 | 20.6255 |
| 2011-08-15 | 20.6255 |
| 2011-08-14 | 20.6255 |
| 2011-08-13 | 20.6255 |
| 2011-08-12 | 20.6255 |
| 2011-08-11 | 20.6255 |
| 2011-08-10 | 20.6255 |
| 2011-08-09 | 20.6255 |
| 2011-08-08 | 20.6255 |
| 2011-08-07 | 20.6255 |
| 2011-08-06 | 20.6255 |
| 2011-08-05 | 20.6255 |
| 2011-08-04 | 20.6255 |
| 2011-08-03 | 20.6255 |
| 2011-08-02 | 20.6255 |
| 2011-08-01 | 20.6255 |
| 2011-07-31 | 20.6255 |
| 2011-07-30 | 20.6255 |
| 2011-07-29 | 20.6255 |
| 2011-07-28 | 20.6255 |
| 2011-07-27 | 20.6255 |
| 2011-07-26 | 20.6255 |
| 2011-07-25 | 20.6255 |
| 2011-07-24 | 20.6255 |
| 2011-07-23 | 20.6255 |
| 2011-07-22 | 20.6255 |
| 2011-07-21 | 20.6255 |
| 2011-07-20 | 20.6255 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 20.5826 |
| 2011-03-21 | 20.5826 |
| 2011-03-20 | 20.6039 |
| 2011-03-19 | 20.6039 |
| 2011-03-18 | 20.57 |
| 2011-03-17 | 20.5847 |
| 2011-03-16 | 20.5784 |
| 2011-03-15 | 20.5858 |
| 2011-03-14 | 20.5795 |
| 2011-03-13 | 20.6179 |
| 2011-03-12 | 20.6179 |
| 2011-03-11 | 20.5889 |
| 2011-03-10 | 20.5795 |
| 2011-03-09 | 20.5816 |
| 2011-03-08 | 20.5795 |
| 2011-03-07 | 20.5774 |
| 2011-03-06 | 20.6229 |
| 2011-03-05 | 20.6229 |
| 2011-03-04 | 20.5837 |
| 2011-03-03 | 20.5816 |
| 2011-03-02 | 20.5805 |
| 2011-03-01 | 20.5721 |
| 2011-02-28 | 20.5826 |
| 2011-02-27 | 20.5976 |
| 2011-02-26 | 20.5944 |
| 2011-02-25 | 20.5805 |
| 2011-02-24 | 20.5816 |
| 2011-02-23 | 20.5858 |
| 2011-02-22 | 20.5795 |
| 2011-02-21 | 20.5816 |
| 2011-02-20 | 20.5942 |
| 2011-02-19 | 20.5973 |
| 2011-02-18 | 20.5826 |
| 2011-02-17 | 20.5826 |
| 2011-02-16 | 20.5805 |
| 2011-02-15 | 20.5858 |
| 2011-02-14 | 20.5879 |
| 2011-02-13 | 20.6104 |
| 2011-02-12 | 20.6104 |
| 2011-02-11 | 20.5816 |
| 2011-02-10 | 20.59 |
| 2011-02-09 | 20.5711 |
| 2011-02-08 | 20.5774 |
| 2011-02-07 | 20.5816 |
| 2011-02-06 | 20.5672 |
| 2011-02-05 | 20.5405 |
| 2011-02-04 | 20.5784 |
| 2011-02-03 | 20.5816 |
| 2011-02-02 | 20.5805 |
| 2011-02-01 | 20.5784 |
| 2011-01-31 | 20.59 |
| 2011-01-30 | 20.5312 |
| 2011-01-29 | 20.5328 |
| 2011-01-28 | 20.5826 |
| 2011-01-27 | 20.5784 |
| 2011-01-26 | 20.5795 |
| 2011-01-25 | 20.5763 |
| 2011-01-24 | 20.5732 |
| 2011-01-23 | 20.6518 |
| 2011-01-22 | 20.6592 |
| 2011-01-21 | 20.5753 |
| 2011-01-20 | 20.5774 |
| 2011-01-19 | 20.5795 |
| 2011-01-18 | 20.5721 |
| 2011-01-17 | 20.5826 |
| 2011-01-16 | 20.6191 |
| 2011-01-15 | 20.6154 |
| 2011-01-14 | 20.5711 |
| 2011-01-13 | 20.5826 |
| 2011-01-12 | 20.5879 |
| 2011-01-11 | 20.591 |
| 2011-01-10 | 20.5826 |
| 2011-01-09 | 20.611 |
| 2011-01-08 | 20.5879 |
| 2011-01-07 | 20.5879 |
| 2011-01-06 | 20.5847 |
| 2011-01-05 | 20.5837 |
| 2011-01-04 | 20.5795 |
| 2011-01-03 | 20.591 |
| 2011-01-02 | 20.611 |
| 2011-01-01 | 20.6147 |
| 2010-12-31 | 20.5826 |
| 2010-12-30 | 20.5858 |
| 2010-12-29 | 20.5826 |
| 2010-12-28 | 20.5837 |
| 2010-12-27 | 20.5805 |
| 2010-12-26 | 20.607 |
| 2010-12-25 | 20.607 |
| 2010-12-24 | 20.5805 |
| 2010-12-23 | 20.5784 |
| 2010-12-22 | 20.5826 |
| 2010-12-21 | 20.5921 |
| 2010-12-20 | 20.591 |
| 2010-12-19 | 20.6068 |
| 2010-12-18 | 20.6073 |
| 2010-12-17 | 20.5795 |
| 2010-12-16 | 20.5826 |
| 2010-12-15 | 20.5805 |
| 2010-12-14 | 20.5826 |
| 2010-12-13 | 20.5889 |
| 2010-12-12 | 20.63 |
| 2010-12-11 | 20.6295 |
| 2010-12-10 | 20.5795 |
| 2010-12-09 | 20.5669 |
| 2010-12-08 | 20.5837 |
| 2010-12-07 | 20.5512 |
| 2010-12-06 | 20.5784 |
| 2010-12-05 | 20.6696 |
| 2010-12-04 | 20.6723 |
| 2010-12-03 | 20.5816 |
| 2010-12-02 | 20.5795 |
| 2010-12-01 | 20.5816 |
| 2010-11-30 | 20.6184 |
| 2010-11-29 | 20.5921 |
| 2010-11-28 | 20.5975 |
| 2010-11-27 | 20.598 |
| 2010-11-26 | 20.5805 |
| 2010-11-25 | 20.5742 |
| 2010-11-24 | 20.5805 |
| 2010-11-23 | 20.5805 |
| 2010-11-22 | 20.5711 |
| 2010-11-21 | 20.5993 |
| 2010-11-20 | 20.5993 |
| 2010-11-19 | 20.6247 |
| 2010-11-18 | 20.5816 |
| 2010-11-17 | 20.5805 |
| 2010-11-16 | 20.5837 |
| 2010-11-15 | 20.5795 |
| 2010-11-14 | 20.6296 |
| 2010-11-13 | 20.6281 |
| 2010-11-12 | 20.5847 |
| 2010-11-11 | 20.5816 |
| 2010-11-10 | 20.59 |
| 2010-11-09 | 20.5837 |
| 2010-11-08 | 20.5805 |
| 2010-11-07 | 20.6184 |
| 2010-11-06 | 20.6184 |
| 2010-11-05 | 20.5711 |
| 2010-11-04 | 20.5816 |
| 2010-11-03 | 20.5805 |
| 2010-11-02 | 20.5742 |
| 2010-11-01 | 20.5868 |
| 2010-10-31 | 20.6431 |
| 2010-10-30 | 20.6431 |
| 2010-10-29 | 20.5816 |
| 2010-10-28 | 20.5837 |
| 2010-10-27 | 20.5627 |
| 2010-10-26 | 20.5931 |
| 2010-10-25 | 20.5753 |
| 2010-10-24 | 20.6123 |
| 2010-10-23 | 20.6123 |
| 2010-10-22 | 20.5732 |
| 2010-10-21 | 20.5816 |
| 2010-10-20 | 20.5847 |
| 2010-10-19 | 20.5889 |
| 2010-10-18 | 20.6058 |
| 2010-10-17 | 0 |
| 2010-10-16 | 20.608 |
| 2010-10-15 | 20.5805 |
| 2010-10-14 | 20.5753 |
| 2010-10-13 | 20.5784 |
| 2010-10-12 | 20.5889 |
| 2010-10-11 | 20.5816 |
| 2010-10-10 | 20.6383 |
| 2010-10-09 | 20.6383 |
| 2010-10-08 | 20.5816 |
| 2010-10-07 | 20.5921 |
| 2010-10-06 | 20.5784 |
| 2010-10-05 | 20.5879 |
| 2010-10-04 | 20.5837 |
| 2010-10-03 | 20.6118 |
| 2010-10-02 | 20.6118 |
| 2010-10-01 | 20.5816 |
| 2010-09-30 | 20.6086 |
| 2010-09-29 | 10.3131 |
| 2010-09-28 | 10.3131 |
| 2010-09-27 | 10.3131 |
| 2010-09-26 | 10.3131 |
| 2010-09-25 | 10.3131 |
| 2010-09-24 | 10.3131 |
| 2010-09-23 | 10.3079 |
| 2010-09-22 | 10.3014 |
| 2010-09-21 | 10.2916 |
| 2010-09-20 | 10.3075 |
| 2010-09-19 | 10.3075 |
| 2010-09-18 | 10.3075 |
| 2010-09-17 | 10.2927 |
| 2010-09-16 | 10.2964 |
| 2010-09-15 | 10.3061 |
| 2010-09-14 | 10.3136 |
| 2010-09-13 | 10.2901 |
| 2010-09-12 | 10.2945 |
| 2010-09-11 | 10.2919 |
| 2010-09-10 | 10.3702 |
| 2010-09-09 | 10.3324 |
| 2010-09-08 | 10.3557 |
| 2010-09-07 | 17.1761 |
| 2010-09-06 | 20.6624 |
| 2010-09-05 | 20.6624 |
| 2010-09-04 | 20.6624 |
| 2010-09-03 | 20.6624 |
| 2010-09-02 | 20.6614 |
| 2010-09-01 | 20.6821 |
| 2010-08-31 | 20.6987 |
| 2010-08-30 | 20.6497 |
| 2010-08-29 | 20.6497 |
| 2010-08-28 | 20.6497 |
| 2010-08-27 | 20.6497 |
| 2010-08-26 | 20.5791 |
| 2010-08-25 | 20.5791 |
| 2010-08-24 | 20.5791 |
| 2010-08-23 | 20.5791 |
| 2010-08-22 | 20.5791 |
| 2010-08-21 | 20.5791 |
| 2010-08-20 | 20.5791 |
| 2010-08-19 | 20.692 |
| 2010-08-18 | 20.6855 |
| 2010-08-17 | 20.6794 |
| 2010-08-16 | 20.6794 |
| 2010-08-15 | 20.662 |
| 2010-08-14 | 20.662 |
| 2010-08-13 | 20.662 |
| 2010-08-12 | 20.6511 |
| 2010-08-11 | 20.6183 |
| 2010-08-10 | 20.6158 |
| 2010-08-09 | 20.614 |
| 2010-08-08 | 20.7275 |
| 2010-08-07 | 20.7275 |
| 2010-08-06 | 20.7275 |
| 2010-08-05 | 20.6957 |
| 2010-08-04 | 20.6519 |
| 2010-08-03 | 20.6519 |
| 2010-08-02 | 20.6651 |
| 2010-08-01 | 20.6431 |
| 2010-07-31 | 20.6431 |
| 2010-07-30 | 20.6431 |
| 2010-07-29 | 20.6343 |
| 2010-07-28 | 20.606 |
| 2010-07-27 | 20.628 |
| 2010-07-26 | 20.6263 |
| 2010-07-25 | 20.6199 |
| 2010-07-24 | 20.6199 |
| 2010-07-23 | 20.6199 |
| 2010-07-22 | 20.6468 |
| 2010-07-21 | 20.615 |
| 2010-07-20 | 20.6619 |
| 2010-07-19 | 20.589 |
| 2010-07-18 | 20.6032 |
| 2010-07-17 | 20.6032 |
| 2010-07-16 | 20.6032 |
| 2010-07-15 | 20.6594 |
| 2010-07-14 | 20.6506 |
| 2010-07-13 | 20.6584 |
| 2010-07-12 | 20.6584 |
| 2010-07-11 | 20.6584 |
| 2010-07-10 | 20.6584 |
| 2010-07-09 | 20.6584 |
| 2010-07-08 | 20.6584 |
| 2010-07-07 | 20.6584 |
| 2010-07-06 | 20.6417 |
| 2010-07-05 | 20.6006 |
| 2010-07-04 | 20.6058 |
| 2010-07-03 | 20.6224 |
| 2010-07-02 | 20.6224 |
| 2010-07-01 | 20.6224 |
| 2010-06-30 | 20.6224 |
| 2010-06-29 | 20.6253 |
| 2010-06-28 | 20.6253 |
| 2010-06-27 | 20.6368 |
| 2010-06-26 | 20.6368 |
| 2010-06-25 | 20.6368 |
| 2010-06-24 | 20.6824 |
| 2010-06-23 | 20.6278 |
| 2010-06-22 | 20.6278 |
| 2010-06-21 | 20.6278 |
| 2010-06-20 | 20.6278 |
| 2010-06-19 | 20.6278 |
| 2010-06-18 | 20.6163 |
| 2010-06-17 | 20.636 |
| 2010-06-16 | 20.636 |
| 2010-06-15 | 20.636 |
| 2010-06-14 | 20.6492 |
| 2010-06-13 | 20.5931 |
| 2010-06-12 | 20.5931 |
| 2010-06-11 | 20.5931 |
| 2010-06-10 | 20.5984 |
| 2010-06-09 | 20.5961 |
| 2010-06-08 | 20.5961 |
| 2010-06-07 | 20.6404 |
| 2010-06-06 | 20.6125 |
| 2010-06-05 | 20.6125 |
| 2010-06-04 | 20.6125 |
| 2010-06-03 | 20.6051 |
| 2010-06-02 | 20.5891 |
| 2010-06-01 | 20.6681 |
| 2010-05-31 | 20.638 |
| 2010-05-30 | 20.5849 |
| 2010-05-29 | 20.5849 |
| 2010-05-28 | 20.5849 |
| 2010-05-27 | 20.5651 |
| 2010-05-26 | 20.5651 |
| 2010-05-25 | 20.6238 |
| 2010-05-24 | 20.6603 |
| 2010-05-23 | 20.7289 |
| 2010-05-22 | 20.7289 |
| 2010-05-21 | 20.7289 |
| 2010-05-20 | 20.6432 |
| 2010-05-19 | 20.6602 |
| 2010-05-18 | 20.6191 |
| 2010-05-17 | 20.6158 |
| 2010-05-16 | 20.6616 |
| 2010-05-15 | 20.6616 |
| 2010-05-14 | 20.6616 |
| 2010-05-13 | 20.5912 |
| 2010-05-12 | 20.6108 |
| 2010-05-11 | 20.6306 |
| 2010-05-10 | 20.5225 |
| 2010-05-09 | 20.524 |
| 2010-05-08 | 20.524 |
| 2010-05-07 | 20.524 |
| 2010-05-06 | 20.6352 |
| 2010-05-05 | 20.5739 |
| 2010-05-04 | 20.6399 |
| 2010-05-03 | 20.6313 |
| 2010-05-02 | 20.644 |
| 2010-05-01 | 20.644 |
| 2010-04-30 | 20.644 |
| 2010-04-29 | 20.6172 |
| 2010-04-28 | 20.6151 |
| 2010-04-27 | 20.6277 |
| 2010-04-26 | 20.6589 |
| 2010-04-25 | 20.576 |
| 2010-04-24 | 20.576 |
| 2010-04-23 | 20.576 |
| 2010-04-22 | 20.6036 |
| 2010-04-21 | 20.6466 |
| 2010-04-20 | 20.6147 |
| 2010-04-19 | 20.6144 |
| 2010-04-18 | 20.6119 |
| 2010-04-17 | 20.6119 |
| 2010-04-16 | 20.6119 |
| 2010-04-15 | 20.6231 |
| 2010-04-14 | 20.6459 |
| 2010-04-13 | 20.6494 |
| 2010-04-12 | 20.6166 |
| 2010-04-11 | 20.6187 |
| 2010-04-10 | 20.6187 |
| 2010-04-09 | 20.6187 |
| 2010-04-08 | 20.6566 |
| 2010-04-07 | 20.6322 |
| 2010-04-06 | 20.5939 |
| 2010-04-05 | 20.664 |
| 2010-04-04 | 20.664 |
| 2010-04-03 | 20.664 |
| 2010-04-02 | 20.664 |
| 2010-04-01 | 20.664 |
| 2010-03-31 | 20.6472 |
| 2010-03-30 | 20.6028 |
| 2010-03-29 | 20.6097 |
| 2010-03-28 | 20.6242 |
| 2010-03-27 | 20.6242 |
| 2010-03-26 | 20.6242 |
| 2010-03-25 | 20.6052 |
| 2010-03-24 | 20.6292 |
| 2010-03-23 | 20.617 |
| 2010-03-22 | 20.6613 |
| 2010-03-21 | 20.6251 |
| 2010-03-20 | 20.6251 |
| 2010-03-19 | 20.6251 |
| 2010-03-18 | 20.6501 |
| 2010-03-17 | 20.6206 |
| 2010-03-16 | 20.6212 |
| 2010-03-15 | 20.6366 |
| 2010-03-14 | 20.6077 |
| 2010-03-13 | 20.6077 |
| 2010-03-12 | 20.6077 |
| 2010-03-11 | 20.6053 |
| 2010-03-10 | 20.611 |
| 2010-03-09 | 20.6093 |
| 2010-03-08 | 20.6229 |
| 2010-03-07 | 20.6 |
| 2010-03-06 | 20.6 |
| 2010-03-05 | 20.6 |
| 2010-03-04 | 20.6222 |
| 2010-03-03 | 20.6511 |
| 2010-03-02 | 20.6942 |
| 2010-03-01 | 20.6234 |
| 2010-02-28 | 20.641 |
| 2010-02-27 | 20.641 |
| 2010-02-26 | 20.641 |
| 2010-02-25 | 20.6328 |
| 2010-02-24 | 20.6177 |
| 2010-02-23 | 20.609 |
| 2010-02-22 | 20.607 |
| 2010-02-21 | 20.6157 |
| 2010-02-20 | 20.6157 |
| 2010-02-19 | 20.6157 |
| 2010-02-18 | 20.6043 |
| 2010-02-17 | 20.6019 |
| 2010-02-16 | 20.651 |
| 2010-02-15 | 20.6265 |
| 2010-02-14 | 20.6656 |
| 2010-02-13 | 20.6656 |
| 2010-02-12 | 20.6656 |
| 2010-02-11 | 20.5953 |
| 2010-02-10 | 20.6258 |
| 2010-02-09 | 20.6156 |
| 2010-02-08 | 20.6219 |
| 2010-02-07 | 20.6637 |
| 2010-02-06 | 20.6637 |
| 2010-02-05 | 20.6637 |
| 2010-02-04 | 20.5971 |
| 2010-02-03 | 20.5886 |
| 2010-02-02 | 20.6278 |
| 2010-02-01 | 20.6278 |
| 2010-01-31 | 20.6195 |
| 2010-01-30 | 20.6195 |
| 2010-01-29 | 20.6195 |
| 2010-01-28 | 20.6141 |
| 2010-01-27 | 20.6068 |
| 2010-01-26 | 20.6112 |
| 2010-01-25 | 20.6024 |
| 2010-01-24 | 20.6147 |
| 2010-01-23 | 20.6147 |
| 2010-01-22 | 20.6147 |
| 2010-01-21 | 20.6551 |
| 2010-01-20 | 20.6327 |
| 2010-01-19 | 20.6416 |
| 2010-01-18 | 20.6321 |
| 2010-01-17 | 20.6182 |
| 2010-01-16 | 20.6182 |
| 2010-01-15 | 20.6182 |
| 2010-01-14 | 20.647 |
| 2010-01-13 | 20.6363 |
| 2010-01-12 | 20.6286 |
| 2010-01-11 | 20.6151 |
| 2010-01-10 | 20.7759 |
| 2010-01-09 | 20.7759 |
| 2010-01-08 | 20.7759 |
| 2010-01-07 | 20.6534 |
| 2010-01-06 | 20.6492 |
| 2010-01-05 | 20.6037 |
| 2010-01-04 | 20.6831 |
| 2010-01-03 | 20.5876 |
| 2010-01-02 | 20.5876 |
| 2010-01-01 | 20.5876 |
| 2009-12-31 | 20.5876 |
| 2009-12-30 | 20.6316 |
| 2009-12-29 | 20.6316 |
| 2009-12-28 | 20.6272 |
| 2009-12-27 | 20.6132 |
| 2009-12-26 | 20.6132 |
| 2009-12-25 | 20.6132 |
| 2009-12-24 | 20.6132 |
| 2009-12-23 | 20.6132 |
| 2009-12-22 | 20.6132 |
| 2009-12-21 | 20.6132 |
| 2009-12-20 | 20.6132 |
| 2009-12-19 | 20.6132 |
| 2009-12-18 | 20.6132 |
| 2009-12-17 | 20.6208 |
| 2009-12-16 | 20.598 |
| 2009-12-15 | 20.6161 |
| 2009-12-14 | 20.6028 |
| 2009-12-13 | 20.6038 |
| 2009-12-12 | 20.6038 |
| 2009-12-11 | 20.6038 |
| 2009-12-10 | 20.6417 |
| 2009-12-09 | 20.6076 |
| 2009-12-08 | 20.6007 |
| 2009-12-07 | 20.6603 |
| 2009-12-06 | 20.5282 |
| 2009-12-05 | 20.5282 |
| 2009-12-04 | 20.5282 |
| 2009-12-03 | 20.6208 |
| 2009-12-02 | 20.6157 |
| 2009-12-01 | 20.6292 |
| 2009-11-30 | 20.6046 |
| 2009-11-29 | 20.5654 |
| 2009-11-28 | 20.5654 |
| 2009-11-27 | 20.5654 |
| 2009-11-26 | 20.6219 |
| 2009-11-25 | 20.6136 |
| 2009-11-24 | 20.6393 |
| 2009-11-23 | 20.6344 |
| 2009-11-22 | 20.6575 |
| 2009-11-21 | 20.6575 |
| 2009-11-20 | 20.6575 |
| 2009-11-19 | 20.6363 |
| 2009-11-18 | 20.5906 |
| 2009-11-17 | 20.6435 |
| 2009-11-16 | 20.6259 |
| 2009-11-15 | 20.6392 |
| 2009-11-14 | 20.6392 |
| 2009-11-13 | 20.6392 |
| 2009-11-12 | 20.7211 |
| 2009-11-11 | 20.605 |
| 2009-11-10 | 20.644 |
| 2009-11-09 | 20.649 |
| 2009-11-08 | 20.6092 |
| 2009-11-07 | 20.6092 |
| 2009-11-06 | 20.6092 |
| 2009-11-05 | 20.6852 |
| 2009-11-04 | 20.6565 |
| 2009-11-03 | 20.6287 |
| 2009-11-02 | 20.622 |
| 2009-11-01 | 20.636 |
| 2009-10-31 | 20.636 |
| 2009-10-30 | 20.636 |
| 2009-10-29 | 20.6285 |
| 2009-10-28 | 20.5329 |
| 2009-10-27 | 20.6418 |
| 2009-10-26 | 20.6418 |
| 2009-10-25 | 20.6484 |
| 2009-10-24 | 20.6484 |
| 2009-10-23 | 20.6484 |
| 2009-10-22 | 20.61 |
| 2009-10-21 | 20.6362 |
| 2009-10-20 | 20.622 |
| 2009-10-19 | 20.6277 |
| 2009-10-18 | 20.6171 |
| 2009-10-17 | 20.6171 |
| 2009-10-16 | 20.6171 |
| 2009-10-15 | 20.6331 |
| 2009-10-14 | 20.629 |
| 2009-10-13 | 20.6183 |
| 2009-10-12 | 20.6267 |
| 2009-10-11 | 20.6087 |
| 2009-10-10 | 20.6087 |
| 2009-10-09 | 20.6087 |
| 2009-10-08 | 20.6148 |
| 2009-10-07 | 20.6079 |
| 2009-10-06 | 20.6107 |
| 2009-10-05 | 20.6091 |
| 2009-10-04 | 20.5939 |
| 2009-10-03 | 20.5939 |
| 2009-10-02 | 20.5939 |
| 2009-10-01 | 20.651 |
| 2009-09-30 | 20.6314 |
| 2009-09-29 | 20.6314 |
| 2009-09-28 | 20.6465 |
| 2009-09-27 | 20.5832 |
| 2009-09-26 | 20.5832 |
| 2009-09-25 | 20.5832 |
| 2009-09-24 | 20.6619 |
| 2009-09-23 | 20.6264 |
| 2009-09-22 | 20.6499 |
| 2009-09-21 | 20.6288 |
| 2009-09-20 | 20.6288 |
| 2009-09-19 | 20.6288 |
| 2009-09-18 | 20.6288 |
| 2009-09-17 | 20.6158 |
| 2009-09-16 | 20.6158 |
| 2009-09-15 | 20.5906 |
| 2009-09-14 | 20.628 |
| 2009-09-13 | 20.6232 |
| 2009-09-12 | 20.6232 |
| 2009-09-11 | 20.6232 |
| 2009-09-10 | 20.6845 |
| 2009-09-09 | 20.6543 |
| 2009-09-08 | 20.6393 |
| 2009-09-07 | 20.6184 |
| 2009-09-06 | 20.5999 |
| 2009-09-05 | 20.5999 |
| 2009-09-04 | 20.5999 |
| 2009-09-03 | 20.5762 |
| 2009-09-02 | 20.6108 |
| 2009-09-01 | 20.6242 |
| 2009-08-31 | 20.6288 |
| 2009-08-30 | 20.6009 |
| 2009-08-29 | 20.6009 |
| 2009-08-28 | 20.6009 |
| 2009-08-27 | 20.6149 |
| 2009-08-26 | 20.6227 |
| 2009-08-25 | 20.6467 |
| 2009-08-24 | 20.6409 |
| 2009-08-23 | 20.6046 |
| 2009-08-22 | 20.6046 |
| 2009-08-21 | 20.625 |
| 2009-08-20 | 20.625 |
| 2009-08-19 | 20.625 |
| 2009-08-18 | 20.625 |
| 2009-08-17 | 20.6314 |
| 2009-08-16 | 20.6064 |
| 2009-08-15 | 20.6064 |
| 2009-08-14 | 20.6064 |
| 2009-08-13 | 20.6025 |
| 2009-08-12 | 20.6131 |
| 2009-08-11 | 20.5853 |
| 2009-08-10 | 20.5849 |
| 2009-08-09 | 20.5411 |
| 2009-08-08 | 20.5411 |
| 2009-08-07 | 20.5411 |
| 2009-08-06 | 20.6585 |
| 2009-08-05 | 20.6066 |
| 2009-08-04 | 20.6306 |
| 2009-08-03 | 20.6364 |
| 2009-08-02 | 20.5967 |
| 2009-08-01 | 20.5967 |
| 2009-07-31 | 20.5967 |
| 2009-07-30 | 20.636 |
| 2009-07-29 | 20.616 |
| 2009-07-28 | 20.6251 |
| 2009-07-27 | 20.6275 |
| 2009-07-26 | 20.6065 |
| 2009-07-25 | 20.6065 |
| 2009-07-24 | 20.6065 |
| 2009-07-23 | 20.6339 |
| 2009-07-22 | 20.6339 |
| 2009-07-21 | 20.6339 |
| 2009-07-20 | 20.6339 |
| 2009-07-19 | 20.6339 |
| 2009-07-18 | 20.6339 |
| 2009-07-17 | 20.6339 |
| 2009-07-16 | 20.6339 |
| 2009-07-15 | 20.636 |
| 2009-07-14 | 20.586 |
| 2009-07-13 | 20.641 |
| 2009-07-12 | 20.6504 |
| 2009-07-11 | 20.6504 |
| 2009-07-10 | 20.6504 |
| 2009-07-09 | 20.6445 |
| 2009-07-08 | 20.6383 |
| 2009-07-07 | 20.6443 |
| 2009-07-06 | 20.6323 |
| 2009-07-05 | 20.6168 |
| 2009-07-04 | 20.6168 |
| 2009-07-03 | 20.6168 |
| 2009-07-02 | 20.5991 |
| 2009-07-01 | 20.6722 |
| 2009-06-30 | 20.6039 |
| 2009-06-29 | 20.6436 |
| 2009-06-28 | 20.6041 |
| 2009-06-27 | 20.6041 |
| 2009-06-26 | 20.6041 |
| 2009-06-25 | 20.5857 |
| 2009-06-24 | 20.6664 |
| 2009-06-23 | 20.6712 |
| 2009-06-22 | 20.5982 |
| 2009-06-21 | 20.6065 |
| 2009-06-20 | 20.6065 |
| 2009-06-19 | 20.6065 |
| 2009-06-18 | 20.6017 |
| 2009-06-17 | 20.661 |
| 2009-06-16 | 20.661 |