Convertible Mark<=>Som. Historical prices. Updated daily
| date | BAM/KGS |
|---|---|
| 2012-02-17 | 31.3013 |
| 2012-02-16 | 31.0118 |
| 2012-02-15 | 31.3912 |
| 2012-02-14 | 31.5501 |
| 2012-02-13 | 31.7215 |
| 2012-02-12 | 31.4746 |
| 2012-02-11 | 31.4746 |
| 2012-02-10 | 31.8515 |
| 2012-02-09 | 31.7734 |
| 2012-02-08 | 31.7395 |
| 2012-02-07 | 31.4197 |
| 2012-02-06 | 31.3202 |
| 2012-02-05 | 31.5287 |
| 2012-02-04 | 31.5287 |
| 2012-02-03 | 31.4279 |
| 2012-02-02 | 31.5828 |
| 2012-02-01 | 31.2535 |
| 2012-01-31 | 31.5538 |
| 2012-01-30 | 31.4573 |
| 2012-01-29 | 31.1181 |
| 2012-01-28 | 31.1181 |
| 2012-01-27 | 31.2753 |
| 2012-01-26 | 31.2431 |
| 2012-01-25 | 31.1345 |
| 2012-01-24 | 31.1386 |
| 2012-01-23 | 30.9278 |
| 2012-01-22 | 30.9746 |
| 2012-01-21 | 30.9746 |
| 2012-01-20 | 31.0877 |
| 2012-01-19 | 30.5848 |
| 2012-01-18 | 30.5848 |
| 2012-01-17 | 30.4709 |
| 2012-01-16 | 30.4886 |
| 2012-01-15 | 30.6016 |
| 2012-01-14 | 30.3839 |
| 2012-01-13 | 30.6128 |
| 2012-01-12 | 30.3626 |
| 2012-01-11 | 30.4243 |
| 2012-01-10 | 30.3591 |
| 2012-01-09 | 30.1702 |
| 2012-01-08 | 30.3417 |
| 2012-01-07 | 30.3417 |
| 2012-01-06 | 30.409 |
| 2012-01-05 | 30.7346 |
| 2012-01-04 | 30.9533 |
| 2012-01-03 | 30.6986 |
| 2012-01-02 | 30.6513 |
| 2012-01-01 | 30.8675 |
| 2011-12-31 | 30.8675 |
| 2011-12-30 | 30.6125 |
| 2011-12-29 | 30.6139 |
| 2011-12-28 | 31.0373 |
| 2011-12-27 | 31.1687 |
| 2011-12-26 | 31.1639 |
| 2011-12-25 | 31.0625 |
| 2011-12-24 | 31.0625 |
| 2011-12-23 | 31.1654 |
| 2011-12-22 | 31.0187 |
| 2011-12-21 | 31.1982 |
| 2011-12-20 | 31.0197 |
| 2011-12-19 | 31.0678 |
| 2011-12-18 | 31.0933 |
| 2011-12-17 | 31.0933 |
| 2011-12-16 | 31.0916 |
| 2011-12-15 | 30.9398 |
| 2011-12-14 | 31.0572 |
| 2011-12-13 | 31.3908 |
| 2011-12-12 | 31.8156 |
| 2011-12-11 | 31.889 |
| 2011-12-10 | 31.889 |
| 2011-12-09 | 31.9692 |
| 2011-12-08 | 32.126 |
| 2011-12-07 | 32.126 |
| 2011-12-06 | 31.9473 |
| 2011-12-05 | 31.9849 |
| 2011-12-04 | 32.2689 |
| 2011-12-03 | 32.175 |
| 2011-12-02 | 32.1609 |
| 2011-12-01 | 32.1966 |
| 2011-11-30 | 31.9294 |
| 2011-11-29 | 31.8011 |
| 2011-11-28 | 31.8179 |
| 2011-11-27 | 32.1983 |
| 2011-11-26 | 32.1983 |
| 2011-11-25 | 31.8047 |
| 2011-11-24 | 31.8923 |
| 2011-11-23 | 32.1049 |
| 2011-11-22 | 32.2066 |
| 2011-11-21 | 32.2431 |
| 2011-11-20 | 32.1002 |
| 2011-11-19 | 32.1002 |
| 2011-11-18 | 32.0117 |
| 2011-11-17 | 31.9152 |
| 2011-11-16 | 31.8858 |
| 2011-11-15 | 32.0723 |
| 2011-11-14 | 32.3027 |
| 2011-11-13 | 32.055 |
| 2011-11-12 | 32.055 |
| 2011-11-11 | 31.9087 |
| 2011-11-10 | 31.6845 |
| 2011-11-09 | 32.3758 |
| 2011-11-08 | 32.191 |
| 2011-11-07 | 32.1331 |
| 2011-11-06 | 32.1239 |
| 2011-11-05 | 32.1239 |
| 2011-11-04 | 32.2114 |
| 2011-11-03 | 31.8825 |
| 2011-11-02 | 31.9287 |
| 2011-11-01 | 32.2755 |
| 2011-10-31 | 32.7381 |
| 2011-10-30 | 32.9949 |
| 2011-10-29 | 32.336 |
| 2011-10-28 | 32.9991 |
| 2011-10-27 | 32.5268 |
| 2011-10-26 | 32.3031 |
| 2011-10-25 | 32.2336 |
| 2011-10-24 | 32.0923 |
| 2011-10-23 | 31.903 |
| 2011-10-22 | 31.903 |
| 2011-10-21 | 31.8806 |
| 2011-10-20 | 31.5882 |
| 2011-10-19 | 31.5732 |
| 2011-10-18 | 31.6641 |
| 2011-10-17 | 32.048 |
| 2011-10-16 | 31.598 |
| 2011-10-15 | 31.598 |
| 2011-10-14 | 31.7912 |
| 2011-10-13 | 31.8793 |
| 2011-10-12 | 31.4711 |
| 2011-10-11 | 31.5785 |
| 2011-10-10 | 31.1304 |
| 2011-10-09 | 30.9279 |
| 2011-10-08 | 30.9279 |
| 2011-10-07 | 31.0264 |
| 2011-10-06 | 30.7895 |
| 2011-10-05 | 30.6673 |
| 2011-10-04 | 30.4571 |
| 2011-10-03 | 30.7874 |
| 2011-10-02 | 31.1779 |
| 2011-10-01 | 31.1121 |
| 2011-09-30 | 31.2191 |
| 2011-09-29 | 31.1261 |
| 2011-09-28 | 31.2397 |
| 2011-09-27 | 31.1138 |
| 2011-09-26 | 30.9921 |
| 2011-09-25 | 31.3005 |
| 2011-09-24 | 31.3005 |
| 2011-09-23 | 31.3035 |
| 2011-09-22 | 31.3784 |
| 2011-09-21 | 31.6693 |
| 2011-09-20 | 31.4989 |
| 2011-09-19 | 31.5161 |
| 2011-09-18 | 31.2759 |
| 2011-09-17 | 31.2759 |
| 2011-09-16 | 31.9242 |
| 2011-09-15 | 31.6268 |
| 2011-09-14 | 31.2328 |
| 2011-09-13 | 31.2476 |
| 2011-09-12 | 31.0419 |
| 2011-09-11 | 32.2117 |
| 2011-09-10 | 32.2117 |
| 2011-09-09 | 32.0815 |
| 2011-09-08 | 32.3878 |
| 2011-09-07 | 32.3118 |
| 2011-09-06 | 32.1676 |
| 2011-09-05 | 32.3835 |
| 2011-09-04 | 32.7607 |
| 2011-09-03 | 32.7607 |
| 2011-09-02 | 32.6384 |
| 2011-09-01 | 32.8533 |
| 2011-08-31 | 32.9744 |
| 2011-08-30 | 33.1721 |
| 2011-08-29 | 33.1012 |
| 2011-08-28 | 32.9946 |
| 2011-08-27 | 32.9946 |
| 2011-08-26 | 33.0026 |
| 2011-08-25 | 32.9843 |
| 2011-08-24 | 33.021 |
| 2011-08-23 | 32.9293 |
| 2011-08-22 | 32.9362 |
| 2011-08-21 | 32.947 |
| 2011-08-20 | 32.7583 |
| 2011-08-19 | 32.7919 |
| 2011-08-18 | 32.9598 |
| 2011-08-17 | 33.003 |
| 2011-08-16 | 33.003 |
| 2011-08-15 | 32.7104 |
| 2011-08-14 | 32.1895 |
| 2011-08-13 | 32.1895 |
| 2011-08-12 | 32.4339 |
| 2011-08-11 | 32.4864 |
| 2011-08-10 | 32.7744 |
| 2011-08-09 | 32.4396 |
| 2011-08-08 | 32.5133 |
| 2011-08-07 | 32.6613 |
| 2011-08-06 | 32.6613 |
| 2011-08-05 | 31.9932 |
| 2011-08-04 | 32.4827 |
| 2011-08-03 | 32.1669 |
| 2011-08-02 | 32.619 |
| 2011-08-01 | 32.883 |
| 2011-07-31 | 32.8039 |
| 2011-07-30 | 32.8039 |
| 2011-07-29 | 32.7047 |
| 2011-07-28 | 32.8064 |
| 2011-07-27 | 33.1378 |
| 2011-07-26 | 33.0038 |
| 2011-07-25 | 32.9501 |
| 2011-07-24 | 32.8961 |
| 2011-07-23 | 32.8961 |
| 2011-07-22 | 32.7571 |
| 2011-07-21 | 32.7877 |
| 2011-07-20 | 0.008 |
| 2011-07-19 | 33.2215 |
| 2011-07-18 | 32.4315 |
| 2011-07-17 | 32.8316 |
| 2011-07-16 | 32.6241 |
| 2011-07-15 | 32.7452 |
| 2011-07-14 | 32.3208 |
| 2011-07-13 | 32.2871 |
| 2011-07-12 | 32.4175 |
| 2011-07-11 | 32.882 |
| 2011-07-10 | 33.0026 |
| 2011-07-09 | 33.0026 |
| 2011-07-08 | 33.1826 |
| 2011-07-07 | 33.0915 |
| 2011-07-06 | 33.3783 |
| 2011-07-05 | 33.4666 |
| 2011-07-04 | 33.628 |
| 2011-07-03 | 33.5942 |
| 2011-07-02 | 33.5942 |
| 2011-07-01 | 33.4811 |
| 2011-06-30 | 33.3658 |
| 2011-06-29 | 33.1026 |
| 2011-06-28 | 32.9835 |
| 2011-06-27 | 32.6246 |
| 2011-06-26 | 32.7471 |
| 2011-06-25 | 32.7471 |
| 2011-06-24 | 32.9335 |
| 2011-06-23 | 33.054 |
| 2011-06-22 | 33.196 |
| 2011-06-21 | 33.1012 |
| 2011-06-20 | 33.0013 |
| 2011-06-19 | 33.0404 |
| 2011-06-18 | 33.0404 |
| 2011-06-17 | 32.7992 |
| 2011-06-16 | 32.7854 |
| 2011-06-15 | 33.2784 |
| 2011-06-14 | 33.2792 |
| 2011-06-13 | 33.1027 |
| 2011-06-12 | 33.1102 |
| 2011-06-11 | 33.1102 |
| 2011-06-10 | 33.4634 |
| 2011-06-09 | 33.6689 |
| 2011-06-08 | 33.7711 |
| 2011-06-07 | 33.5644 |
| 2011-06-06 | 33.7955 |
| 2011-06-05 | 33.7909 |
| 2011-06-04 | 33.7909 |
| 2011-06-03 | 33.4848 |
| 2011-06-02 | 33.1764 |
| 2011-06-01 | 33.6105 |
| 2011-05-31 | 33.5774 |
| 2011-05-30 | 33.3189 |
| 2011-05-29 | 33.3972 |
| 2011-05-28 | 33.3972 |
| 2011-05-27 | 33.1317 |
| 2011-05-26 | 33.1602 |
| 2011-05-25 | 33.1272 |
| 2011-05-24 | 33.0811 |
| 2011-05-23 | 33.2119 |
| 2011-05-22 | 33.3758 |
| 2011-05-21 | 33.3758 |
| 2011-05-20 | 33.7227 |
| 2011-05-19 | 33.6655 |
| 2011-05-18 | 33.6993 |
| 2011-05-17 | 33.543 |
| 2011-05-16 | 33.4088 |
| 2011-05-15 | 33.4947 |
| 2011-05-14 | 33.4952 |
| 2011-05-13 | 33.7276 |
| 2011-05-12 | 33.7939 |
| 2011-05-11 | 34.2641 |
| 2011-05-10 | 34.0921 |
| 2011-05-09 | 34.2371 |
| 2011-05-08 | 34.0551 |
| 2011-05-07 | 34.0551 |
| 2011-05-06 | 34.6687 |
| 2011-05-05 | 35.3047 |
| 2011-05-04 | 35.1518 |
| 2011-05-03 | 35.289 |
| 2011-05-02 | 35.3539 |
| 2011-05-01 | 35.5725 |
| 2011-04-30 | 35.5725 |
| 2011-04-29 | 35.419 |
| 2011-04-28 | 35.5123 |
| 2011-04-27 | 35.1544 |
| 2011-04-26 | 34.8162 |
| 2011-04-25 | 34.8483 |
| 2011-04-24 | 34.8543 |
| 2011-04-23 | 34.8543 |
| 2011-04-22 | 34.8557 |
| 2011-04-21 | 34.7738 |
| 2011-04-20 | 34.3721 |
| 2011-04-19 | 34.0372 |
| 2011-04-18 | 34.4059 |
| 2011-04-17 | 34.5489 |
| 2011-04-16 | 34.5489 |
| 2011-04-15 | 34.8729 |
| 2011-04-14 | 34.7324 |
| 2011-04-13 | 34.8161 |
| 2011-04-12 | 34.6932 |
| 2011-04-11 | 34.8118 |
| 2011-04-10 | 34.869 |
| 2011-04-09 | 34.8678 |
| 2011-04-08 | 34.652 |
| 2011-04-07 | 34.5366 |
| 2011-04-06 | 34.4168 |
| 2011-04-05 | 34.3643 |
| 2011-04-04 | 34.5075 |
| 2011-04-03 | 34.5233 |
| 2011-04-02 | 34.5233 |
| 2011-04-01 | 34.2208 |
| 2011-03-31 | 34.0934 |
| 2011-03-30 | 33.9507 |
| 2011-03-29 | 34.0172 |
| 2011-03-28 | 33.9629 |
| 2011-03-27 | 34.0492 |
| 2011-03-26 | 34.0487 |
| 2011-03-25 | 34.2944 |
| 2011-03-24 | 34.0949 |
| 2011-03-23 | 34.321 |
| 2011-03-22 | 34.4496 |
| 2011-03-21 | 34.3406 |
| 2011-03-20 | 34.3195 |
| 2011-03-19 | 34.3195 |
| 2011-03-18 | 34.0829 |
| 2011-03-17 | 33.7319 |
| 2011-03-16 | 33.8148 |
| 2011-03-15 | 33.81 |
| 2011-03-14 | 33.7354 |
| 2011-03-13 | 33.5675 |
| 2011-03-12 | 33.5675 |
| 2011-03-11 | 33.4832 |
| 2011-03-10 | 33.6507 |
| 2011-03-09 | 33.6174 |
| 2011-03-08 | 33.8282 |
| 2011-03-07 | 33.8332 |
| 2011-03-06 | 33.8828 |
| 2011-03-05 | 33.8828 |
| 2011-03-04 | 33.7351 |
| 2011-03-03 | 33.4958 |
| 2011-03-02 | 33.2415 |
| 2011-03-01 | 33.4574 |
| 2011-02-28 | 33.296 |
| 2011-02-27 | 33.3403 |
| 2011-02-26 | 33.34 |
| 2011-02-25 | 33.496 |
| 2011-02-24 | 33.3706 |
| 2011-02-23 | 33.1727 |
| 2011-02-22 | 32.8707 |
| 2011-02-21 | 33.1249 |
| 2011-02-20 | 33.0957 |
| 2011-02-19 | 33.0948 |
| 2011-02-18 | 32.9353 |
| 2011-02-17 | 32.8953 |
| 2011-02-16 | 32.7624 |
| 2011-02-15 | 32.7142 |
| 2011-02-14 | 32.7623 |
| 2011-02-13 | 32.7717 |
| 2011-02-12 | 32.7717 |
| 2011-02-11 | 32.873 |
| 2011-02-10 | 33.1927 |
| 2011-02-09 | 32.9749 |
| 2011-02-08 | 32.9039 |
| 2011-02-07 | 32.9357 |
| 2011-02-06 | 32.9002 |
| 2011-02-05 | 32.9765 |
| 2011-02-04 | 32.988 |
| 2011-02-03 | 33.4104 |
| 2011-02-02 | 33.3912 |
| 2011-02-01 | 33.0839 |
| 2011-01-31 | 32.8154 |
| 2011-01-30 | 32.8518 |
| 2011-01-29 | 32.8519 |
| 2011-01-28 | 33.0893 |
| 2011-01-27 | 33.0804 |
| 2011-01-26 | 33.0799 |
| 2011-01-25 | 33.0624 |
| 2011-01-24 | 32.9157 |
| 2011-01-23 | 32.9886 |
| 2011-01-22 | 32.9955 |
| 2011-01-21 | 32.5919 |
| 2011-01-20 | 32.4311 |
| 2011-01-19 | 32.4562 |
| 2011-01-18 | 32.049 |
| 2011-01-17 | 32.1981 |
| 2011-01-16 | 32.3407 |
| 2011-01-15 | 32.335 |
| 2011-01-14 | 32.162 |
| 2011-01-13 | 31.6273 |
| 2011-01-12 | 31.3807 |
| 2011-01-11 | 31.1297 |
| 2011-01-10 | 31.0905 |
| 2011-01-09 | 31.167 |
| 2011-01-08 | 31.3126 |
| 2011-01-07 | 31.3126 |
| 2011-01-06 | 31.6012 |
| 2011-01-05 | 31.9531 |
| 2011-01-04 | 32.1333 |
| 2011-01-03 | 31.9412 |
| 2011-01-02 | 32.1773 |
| 2011-01-01 | 32.1867 |
| 2010-12-31 | 31.9546 |
| 2010-12-30 | 31.7253 |
| 2010-12-29 | 31.4763 |
| 2010-12-28 | 31.7358 |
| 2010-12-27 | 31.4676 |
| 2010-12-26 | 31.5472 |
| 2010-12-25 | 31.5436 |
| 2010-12-24 | 31.4914 |
| 2010-12-23 | 31.4482 |
| 2010-12-22 | 31.5069 |
| 2010-12-21 | 31.6098 |
| 2010-12-20 | 31.5017 |
| 2010-12-19 | 31.7251 |
| 2010-12-18 | 31.7248 |
| 2010-12-17 | 31.8253 |
| 2010-12-16 | 31.6732 |
| 2010-12-15 | 31.9646 |
| 2010-12-14 | 32.0817 |
| 2010-12-13 | 31.611 |
| 2010-12-12 | 31.7433 |
| 2010-12-11 | 31.7431 |
| 2010-12-10 | 31.7271 |
| 2010-12-09 | 31.8764 |
| 2010-12-08 | 31.6856 |
| 2010-12-07 | 31.925 |
| 2010-12-06 | 31.9485 |
| 2010-12-05 | 32.0063 |
| 2010-12-04 | 32.0272 |
| 2010-12-03 | 31.5826 |
| 2010-12-02 | 31.3782 |
| 2010-12-01 | 31.0727 |
| 2010-11-30 | 31.394 |
| 2010-11-29 | 31.6218 |
| 2010-11-28 | 31.6463 |
| 2010-11-27 | 31.6465 |
| 2010-11-26 | 31.861 |
| 2010-11-25 | 31.8178 |
| 2010-11-24 | 32.4124 |
| 2010-11-23 | 32.4124 |
| 2010-11-22 | 32.7747 |
| 2010-11-21 | 32.6553 |
| 2010-11-20 | 32.6553 |
| 2010-11-19 | 32.5912 |
| 2010-11-18 | 32.3394 |
| 2010-11-17 | 32.2221 |
| 2010-11-16 | 32.4739 |
| 2010-11-15 | 32.6867 |
| 2010-11-14 | 32.7362 |
| 2010-11-13 | 32.8238 |
| 2010-11-12 | 32.4947 |
| 2010-11-11 | 32.9273 |
| 2010-11-10 | 32.7857 |
| 2010-11-09 | 33.1203 |
| 2010-11-08 | 33.2917 |
| 2010-11-07 | 33.6027 |
| 2010-11-06 | 33.6027 |
| 2010-11-05 | 33.8865 |
| 2010-11-04 | 33.7023 |
| 2010-11-03 | 33.4288 |
| 2010-11-02 | 33.1646 |
| 2010-11-01 | 33.3519 |
| 2010-10-31 | 33.2407 |
| 2010-10-30 | 33.2407 |
| 2010-10-29 | 33.1363 |
| 2010-10-28 | 32.8908 |
| 2010-10-27 | 32.9968 |
| 2010-10-26 | 33.3094 |
| 2010-10-25 | 33.4583 |
| 2010-10-24 | 33.3215 |
| 2010-10-23 | 33.3215 |
| 2010-10-22 | 33.1023 |
| 2010-10-21 | 33.1932 |
| 2010-10-20 | 32.5986 |
| 2010-10-19 | 33.0155 |
| 2010-10-18 | 32.7674 |
| 2010-10-17 | 33.4074 |
| 2010-10-16 | 33.4487 |
| 2010-10-15 | 33.5331 |
| 2010-10-14 | 33.6512 |
| 2010-10-13 | 33.3588 |
| 2010-10-12 | 33.1546 |
| 2010-10-11 | 33.4201 |
| 2010-10-10 | 33.2265 |
| 2010-10-09 | 33.2265 |
| 2010-10-08 | 33.2755 |
| 2010-10-07 | 33.2494 |
| 2010-10-06 | 33.0457 |
| 2010-10-05 | 32.6676 |
| 2010-10-04 | 32.888 |
| 2010-10-03 | 32.7355 |
| 2010-10-02 | 32.7355 |
| 2010-10-01 | 32.6313 |
| 2010-09-30 | 32.5384 |
| 2010-09-29 | 31.9332 |
| 2010-09-28 | 31.9332 |
| 2010-09-27 | 31.9332 |
| 2010-09-26 | 31.9332 |
| 2010-09-25 | 31.9332 |
| 2010-09-24 | 31.9332 |
| 2010-09-23 | 32.0399 |
| 2010-09-22 | 31.5904 |
| 2010-09-21 | 31.2421 |
| 2010-09-20 | 31.2285 |
| 2010-09-19 | 31.2285 |
| 2010-09-18 | 31.2285 |
| 2010-09-17 | 31.1727 |
| 2010-09-16 | 31.0236 |
| 2010-09-15 | 30.8692 |
| 2010-09-14 | 30.7041 |
| 2010-09-13 | 30.4357 |
| 2010-09-12 | 30.3126 |
| 2010-09-11 | 30.3126 |
| 2010-09-10 | 30.4941 |
| 2010-09-09 | 30.4478 |
| 2010-09-08 | 30.5088 |
| 2010-09-07 | 30.864 |
| 2010-09-06 | 30.7616 |
| 2010-09-05 | 30.7616 |
| 2010-09-04 | 30.7616 |
| 2010-09-03 | 30.7616 |
| 2010-09-02 | 30.7272 |
| 2010-09-01 | 30.6767 |
| 2010-08-31 | 30.3756 |
| 2010-08-30 | 30.3866 |
| 2010-08-29 | 30.3866 |
| 2010-08-28 | 30.3866 |
| 2010-08-27 | 30.3866 |
| 2010-08-26 | 30.1233 |
| 2010-08-25 | 30.1233 |
| 2010-08-24 | 30.1233 |
| 2010-08-23 | 30.1233 |
| 2010-08-22 | 30.1233 |
| 2010-08-21 | 30.1233 |
| 2010-08-20 | 30.1233 |
| 2010-08-19 | 30.6336 |
| 2010-08-18 | 30.7179 |
| 2010-08-17 | 30.4534 |
| 2010-08-16 | 30.4534 |
| 2010-08-15 | 30.3653 |
| 2010-08-14 | 30.3653 |
| 2010-08-13 | 30.3653 |
| 2010-08-12 | 30.4467 |
| 2010-08-11 | 31.0497 |
| 2010-08-10 | 31.3612 |
| 2010-08-09 | 31.6357 |
| 2010-08-08 | 31.5744 |
| 2010-08-07 | 31.5744 |
| 2010-08-06 | 31.5744 |
| 2010-08-05 | 31.5184 |
| 2010-08-04 | 31.5445 |
| 2010-08-03 | 31.5445 |
| 2010-08-02 | 31.2327 |
| 2010-08-01 | 31.1318 |
| 2010-07-31 | 31.1318 |
| 2010-07-30 | 31.1318 |
| 2010-07-29 | 31.2253 |
| 2010-07-28 | 31.0263 |
| 2010-07-27 | 31.2464 |
| 2010-07-26 | 31.05 |
| 2010-07-25 | 30.97 |
| 2010-07-24 | 30.97 |
| 2010-07-23 | 30.97 |
| 2010-07-22 | 30.9298 |
| 2010-07-21 | 30.8315 |
| 2010-07-20 | 30.9578 |
| 2010-07-19 | 31.0788 |
| 2010-07-18 | 31.1838 |
| 2010-07-17 | 31.1838 |
| 2010-07-16 | 31.1838 |
| 2010-07-15 | 30.8431 |
| 2010-07-14 | 30.502 |
| 2010-07-13 | 29.9888 |
| 2010-07-12 | 29.9888 |
| 2010-07-11 | 29.9888 |
| 2010-07-10 | 29.9888 |
| 2010-07-09 | 29.9888 |
| 2010-07-08 | 29.9888 |
| 2010-07-07 | 29.9888 |
| 2010-07-06 | 29.9596 |
| 2010-07-05 | 29.7781 |
| 2010-07-04 | 29.7865 |
| 2010-07-03 | 29.0923 |
| 2010-07-02 | 29.0923 |
| 2010-07-01 | 29.0923 |
| 2010-06-30 | 29.0923 |
| 2010-06-29 | 29.1938 |
| 2010-06-28 | 29.1938 |
| 2010-06-27 | 29.0906 |
| 2010-06-26 | 29.0906 |
| 2010-06-25 | 29.0906 |
| 2010-06-24 | 29.0613 |
| 2010-06-23 | 29.0857 |
| 2010-06-22 | 29.0857 |
| 2010-06-21 | 29.0857 |
| 2010-06-20 | 29.0857 |
| 2010-06-19 | 29.0857 |
| 2010-06-18 | 29.0735 |
| 2010-06-17 | 28.9223 |
| 2010-06-16 | 28.9223 |
| 2010-06-15 | 28.9223 |
| 2010-06-14 | 28.909 |
| 2010-06-13 | 28.551 |
| 2010-06-12 | 28.551 |
| 2010-06-11 | 28.551 |
| 2010-06-10 | 28.3916 |
| 2010-06-09 | 28.1338 |
| 2010-06-08 | 28.1338 |
| 2010-06-07 | 28.1924 |
| 2010-06-06 | 28.3805 |
| 2010-06-05 | 28.3805 |
| 2010-06-04 | 28.3805 |
| 2010-06-03 | 28.828 |
| 2010-06-02 | 28.8971 |
| 2010-06-01 | 29.0049 |
| 2010-05-31 | 28.9136 |
| 2010-05-30 | 29.0145 |
| 2010-05-29 | 29.0145 |
| 2010-05-28 | 29.0145 |
| 2010-05-27 | 28.8282 |
| 2010-05-26 | 28.8282 |
| 2010-05-25 | 28.7259 |
| 2010-05-24 | 29.1164 |
| 2010-05-23 | 29.511 |
| 2010-05-22 | 29.511 |
| 2010-05-21 | 29.511 |
| 2010-05-20 | 29.0165 |
| 2010-05-19 | 28.7933 |
| 2010-05-18 | 29.1198 |
| 2010-05-17 | 28.9194 |
| 2010-05-16 | 29.2394 |
| 2010-05-15 | 29.2394 |
| 2010-05-14 | 29.2394 |
| 2010-05-13 | 29.3056 |
| 2010-05-12 | 29.5802 |
| 2010-05-11 | 30.8162 |
| 2010-05-10 | 30.6405 |
| 2010-05-09 | 30.7017 |
| 2010-05-08 | 30.7017 |
| 2010-05-07 | 30.7017 |
| 2010-05-06 | 30.8085 |
| 2010-05-05 | 30.3441 |
| 2010-05-04 | 30.8179 |
| 2010-05-03 | 30.8113 |
| 2010-05-02 | 31.2059 |
| 2010-05-01 | 31.2059 |
| 2010-04-30 | 31.2059 |
| 2010-04-29 | 31.1883 |
| 2010-04-28 | 31.1636 |
| 2010-04-27 | 31.1883 |
| 2010-04-26 | 31.2304 |
| 2010-04-25 | 31.1138 |
| 2010-04-24 | 31.1138 |
| 2010-04-23 | 31.1138 |
| 2010-04-22 | 31.1433 |
| 2010-04-21 | 31.2104 |
| 2010-04-20 | 31.1625 |
| 2010-04-19 | 31.1696 |
| 2010-04-18 | 31.1647 |
| 2010-04-17 | 31.1647 |
| 2010-04-16 | 31.1647 |
| 2010-04-15 | 31.1831 |
| 2010-04-14 | 31.206 |
| 2010-04-13 | 31.2165 |
| 2010-04-12 | 31.1696 |
| 2010-04-11 | 31.1711 |
| 2010-04-10 | 31.1711 |
| 2010-04-09 | 31.1711 |
| 2010-04-08 | 31.2224 |
| 2010-04-07 | 31.1895 |
| 2010-04-06 | 30.9397 |
| 2010-04-05 | 31.2278 |
| 2010-04-04 | 31.2278 |
| 2010-04-03 | 31.2278 |
| 2010-04-02 | 31.2278 |
| 2010-04-01 | 31.2278 |
| 2010-03-31 | 31.0112 |
| 2010-03-30 | 30.9419 |
| 2010-03-29 | 30.9543 |
| 2010-03-28 | 30.966 |
| 2010-03-27 | 30.966 |
| 2010-03-26 | 30.966 |
| 2010-03-25 | 30.9908 |
| 2010-03-24 | 30.5704 |
| 2010-03-23 | 31.0769 |
| 2010-03-22 | 30.849 |
| 2010-03-21 | 30.7204 |
| 2010-03-20 | 30.7204 |
| 2010-03-19 | 30.7204 |
| 2010-03-18 | 31.4168 |
| 2010-03-17 | 31.0483 |
| 2010-03-16 | 31.0196 |
| 2010-03-15 | 30.8606 |
| 2010-03-14 | 30.9505 |
| 2010-03-13 | 30.9505 |
| 2010-03-12 | 30.9505 |
| 2010-03-11 | 30.9436 |
| 2010-03-10 | 30.9526 |
| 2010-03-09 | 30.956 |
| 2010-03-08 | 30.9726 |
| 2010-03-07 | 30.9372 |
| 2010-03-06 | 30.9372 |
| 2010-03-05 | 30.9372 |
| 2010-03-04 | 30.9821 |
| 2010-03-03 | 31.0088 |
| 2010-03-02 | 31.0767 |
| 2010-03-01 | 30.9734 |
| 2010-02-28 | 31.5954 |
| 2010-02-27 | 31.5954 |
| 2010-02-26 | 31.5954 |
| 2010-02-25 | 31.5955 |
| 2010-02-24 | 31.5765 |
| 2010-02-23 | 30.979 |
| 2010-02-22 | 31.0904 |
| 2010-02-21 | 30.9105 |
| 2010-02-20 | 30.9105 |
| 2010-02-19 | 30.9105 |
| 2010-02-18 | 31.0082 |
| 2010-02-17 | 31.3962 |
| 2010-02-16 | 31.2863 |
| 2010-02-15 | 31.1503 |
| 2010-02-14 | 31.1254 |
| 2010-02-13 | 31.1254 |
| 2010-02-12 | 31.1254 |
| 2010-02-11 | 31.295 |
| 2010-02-10 | 31.3159 |
| 2010-02-09 | 31.2986 |
| 2010-02-08 | 31.0997 |
| 2010-02-07 | 31.1682 |
| 2010-02-06 | 31.1682 |
| 2010-02-05 | 31.1682 |
| 2010-02-04 | 31.4165 |
| 2010-02-03 | 31.6656 |
| 2010-02-02 | 31.575 |
| 2010-02-01 | 31.4866 |
| 2010-01-31 | 31.6017 |
| 2010-01-30 | 31.6017 |
| 2010-01-29 | 31.6017 |
| 2010-01-28 | 31.6412 |
| 2010-01-27 | 31.7917 |
| 2010-01-26 | 31.8163 |
| 2010-01-25 | 31.9478 |
| 2010-01-24 | 31.928 |
| 2010-01-23 | 31.928 |
| 2010-01-22 | 31.928 |
| 2010-01-21 | 31.8274 |
| 2010-01-20 | 31.969 |
| 2010-01-19 | 32.2953 |
| 2010-01-18 | 32.4721 |
| 2010-01-17 | 32.4904 |
| 2010-01-16 | 32.4904 |
| 2010-01-15 | 32.4904 |
| 2010-01-14 | 32.7791 |
| 2010-01-13 | 32.9007 |
| 2010-01-12 | 32.6895 |
| 2010-01-11 | 32.741 |
| 2010-01-10 | 32.3816 |
| 2010-01-09 | 32.3816 |
| 2010-01-08 | 32.3816 |
| 2010-01-07 | 32.2684 |
| 2010-01-06 | 32.3716 |
| 2010-01-05 | 32.5062 |
| 2010-01-04 | 32.5195 |
| 2010-01-03 | 32.3983 |
| 2010-01-02 | 32.3983 |
| 2010-01-01 | 32.3983 |
| 2009-12-31 | 32.3983 |
| 2009-12-30 | 32.5323 |
| 2009-12-29 | 32.5323 |
| 2009-12-28 | 32.461 |
| 2009-12-27 | 32.1993 |
| 2009-12-26 | 32.1993 |
| 2009-12-25 | 32.1993 |
| 2009-12-24 | 32.1993 |
| 2009-12-23 | 32.1993 |
| 2009-12-22 | 32.1993 |
| 2009-12-21 | 32.1993 |
| 2009-12-20 | 32.1993 |
| 2009-12-19 | 32.1993 |
| 2009-12-18 | 32.1993 |
| 2009-12-17 | 32.2206 |
| 2009-12-16 | 32.6758 |
| 2009-12-15 | 32.5894 |
| 2009-12-14 | 32.8089 |
| 2009-12-13 | 33.0504 |
| 2009-12-12 | 33.0504 |
| 2009-12-11 | 33.0504 |
| 2009-12-10 | 33.0506 |
| 2009-12-09 | 33.069 |
| 2009-12-08 | 33.0777 |
| 2009-12-07 | 33.2136 |
| 2009-12-06 | 33.6158 |
| 2009-12-05 | 33.6158 |
| 2009-12-04 | 33.6158 |
| 2009-12-03 | 33.8878 |
| 2009-12-02 | 33.8186 |
| 2009-12-01 | 33.8083 |
| 2009-11-30 | 33.6968 |
| 2009-11-29 | 33.3194 |
| 2009-11-28 | 33.3194 |
| 2009-11-27 | 33.3194 |
| 2009-11-26 | 33.7514 |
| 2009-11-25 | 33.7662 |
| 2009-11-24 | 33.5614 |
| 2009-11-23 | 33.5434 |
| 2009-11-22 | 33.2367 |
| 2009-11-21 | 33.2367 |
| 2009-11-20 | 33.2367 |
| 2009-11-19 | 33.3083 |
| 2009-11-18 | 33.4399 |
| 2009-11-17 | 33.3558 |
| 2009-11-16 | 33.451 |
| 2009-11-15 | 33.2498 |
| 2009-11-14 | 33.2498 |
| 2009-11-13 | 33.2498 |
| 2009-11-12 | 33.5284 |
| 2009-11-11 | 33.5683 |
| 2009-11-10 | 33.4843 |
| 2009-11-09 | 33.549 |
| 2009-11-08 | 33.2263 |
| 2009-11-07 | 33.2263 |
| 2009-11-06 | 33.2263 |
| 2009-11-05 | 33.3541 |
| 2009-11-04 | 33.071 |
| 2009-11-03 | 32.7951 |
| 2009-11-02 | 33.0383 |
| 2009-11-01 | 32.9683 |
| 2009-10-31 | 32.9683 |
| 2009-10-30 | 32.9683 |
| 2009-10-29 | 32.9345 |
| 2009-10-28 | 32.7703 |
| 2009-10-27 | 33.4769 |
| 2009-10-26 | 33.4769 |
| 2009-10-25 | 33.4857 |
| 2009-10-24 | 33.4857 |
| 2009-10-23 | 33.4857 |
| 2009-10-22 | 33.3753 |
| 2009-10-21 | 33.2415 |
| 2009-10-20 | 33.5222 |
| 2009-10-19 | 33.4117 |
| 2009-10-18 | 33.3615 |
| 2009-10-17 | 33.3615 |
| 2009-10-16 | 33.3615 |
| 2009-10-15 | 33.3833 |
| 2009-10-14 | 33.4011 |
| 2009-10-13 | 33.3548 |
| 2009-10-12 | 33.1466 |
| 2009-10-11 | 33.0716 |
| 2009-10-10 | 33.0716 |
| 2009-10-09 | 33.0716 |
| 2009-10-08 | 33.1322 |
| 2009-10-07 | 32.9581 |
| 2009-10-06 | 32.7873 |
| 2009-10-05 | 32.5183 |
| 2009-10-04 | 32.3127 |
| 2009-10-03 | 32.3127 |
| 2009-10-02 | 32.3127 |
| 2009-10-01 | 32.4047 |
| 2009-09-30 | 32.7003 |
| 2009-09-29 | 32.7003 |
| 2009-09-28 | 32.9483 |
| 2009-09-27 | 32.8996 |
| 2009-09-26 | 32.8996 |
| 2009-09-25 | 32.8996 |
| 2009-09-24 | 33.2413 |
| 2009-09-23 | 33.4437 |
| 2009-09-22 | 33.4634 |
| 2009-09-21 | 33.2693 |
| 2009-09-20 | 33.2693 |
| 2009-09-19 | 33.2693 |
| 2009-09-18 | 33.2693 |
| 2009-09-17 | 33.1684 |
| 2009-09-16 | 33.1684 |
| 2009-09-15 | 33.0125 |
| 2009-09-14 | 32.9358 |
| 2009-09-13 | 32.9992 |
| 2009-09-12 | 32.9992 |
| 2009-09-11 | 32.9992 |
| 2009-09-10 | 32.9627 |
| 2009-09-09 | 32.8685 |
| 2009-09-08 | 32.7288 |
| 2009-09-07 | 32.3761 |
| 2009-09-06 | 32.1949 |
| 2009-09-05 | 32.1949 |
| 2009-09-04 | 32.1949 |
| 2009-09-03 | 32.2249 |
| 2009-09-02 | 32.0084 |
| 2009-09-01 | 32.256 |
| 2009-08-31 | 32.0999 |
| 2009-08-30 | 32.2644 |
| 2009-08-29 | 32.2644 |
| 2009-08-28 | 32.2644 |
| 2009-08-27 | 31.941 |
| 2009-08-26 | 31.7992 |
| 2009-08-25 | 31.9621 |
| 2009-08-24 | 31.9522 |
| 2009-08-23 | 31.9173 |
| 2009-08-22 | 31.9173 |
| 2009-08-21 | 31.431 |
| 2009-08-20 | 31.431 |
| 2009-08-19 | 31.431 |
| 2009-08-18 | 31.431 |
| 2009-08-17 | 31.3876 |
| 2009-08-16 | 31.8336 |
| 2009-08-15 | 31.8336 |
| 2009-08-14 | 31.8336 |
| 2009-08-13 | 31.8455 |
| 2009-08-12 | 31.5701 |
| 2009-08-11 | 31.5254 |
| 2009-08-10 | 31.5985 |
| 2009-08-09 | 31.8501 |
| 2009-08-08 | 31.8501 |
| 2009-08-07 | 31.8501 |
| 2009-08-06 | 32.1014 |
| 2009-08-05 | 32.091 |
| 2009-08-04 | 32.0697 |
| 2009-08-03 | 31.9002 |
| 2009-08-02 | 31.0491 |
| 2009-08-01 | 31.0491 |
| 2009-07-31 | 31.0491 |
| 2009-07-30 | 30.9072 |
| 2009-07-29 | 31.0045 |
| 2009-07-28 | 31.2833 |
| 2009-07-27 | 31.3626 |
| 2009-07-26 | 31.2575 |
| 2009-07-25 | 31.2575 |
| 2009-07-24 | 31.2575 |
| 2009-07-23 | 31.0774 |
| 2009-07-22 | 31.0774 |
| 2009-07-21 | 31.0774 |
| 2009-07-20 | 31.0774 |
| 2009-07-19 | 31.0774 |
| 2009-07-18 | 31.0774 |
| 2009-07-17 | 31.0774 |
| 2009-07-16 | 31.0774 |
| 2009-07-15 | 30.9899 |
| 2009-07-14 | 30.6985 |
| 2009-07-13 | 30.7507 |
| 2009-07-12 | 30.6062 |
| 2009-07-11 | 30.6062 |
| 2009-07-10 | 30.6062 |
| 2009-07-09 | 30.782 |
| 2009-07-08 | 30.6589 |
| 2009-07-07 | 30.92 |
| 2009-07-06 | 30.6403 |
| 2009-07-05 | 30.8595 |
| 2009-07-04 | 30.8595 |
| 2009-07-03 | 30.8595 |
| 2009-07-02 | 30.9116 |
| 2009-07-01 | 31.1233 |
| 2009-06-30 | 31.1158 |
| 2009-06-29 | 31.0137 |
| 2009-06-28 | 31.0359 |
| 2009-06-27 | 31.0359 |
| 2009-06-26 | 31.0359 |
| 2009-06-25 | 30.6543 |
| 2009-06-24 | 30.9769 |
| 2009-06-23 | 30.8497 |
| 2009-06-22 | 30.4885 |
| 2009-06-21 | 30.6747 |
| 2009-06-20 | 30.6747 |
| 2009-06-19 | 30.6747 |
| 2009-06-18 | 30.6406 |
| 2009-06-17 | 30.6698 |
| 2009-06-16 | 30.6698 |