Convertible Mark<=>Yen. Historical prices. Updated daily
| date | BAM/JPY |
|---|---|
| 2012-02-18 | 53.4065 |
| 2012-02-17 | 53.1411 |
| 2012-02-16 | 52.2177 |
| 2012-02-15 | 52.8154 |
| 2012-02-14 | 52.1906 |
| 2012-02-13 | 52.5281 |
| 2012-02-12 | 52.3558 |
| 2012-02-11 | 52.3558 |
| 2012-02-10 | 52.7101 |
| 2012-02-09 | 52.3113 |
| 2012-02-08 | 52.1206 |
| 2012-02-07 | 51.4288 |
| 2012-02-06 | 51.3219 |
| 2012-02-05 | 51.2652 |
| 2012-02-04 | 51.2652 |
| 2012-02-03 | 51.1197 |
| 2012-02-02 | 51.325 |
| 2012-02-01 | 50.9102 |
| 2012-01-31 | 51.4477 |
| 2012-01-30 | 51.7448 |
| 2012-01-29 | 52.0066 |
| 2012-01-28 | 52.0066 |
| 2012-01-27 | 51.8997 |
| 2012-01-26 | 52.0873 |
| 2012-01-25 | 51.8169 |
| 2012-01-24 | 51.213 |
| 2012-01-23 | 50.7842 |
| 2012-01-22 | 50.8737 |
| 2012-01-21 | 50.8737 |
| 2012-01-20 | 51.0795 |
| 2012-01-19 | 50.1168 |
| 2012-01-18 | 50.1168 |
| 2012-01-17 | 49.9775 |
| 2012-01-16 | 50.0122 |
| 2012-01-15 | 50.1416 |
| 2012-01-14 | 50.1416 |
| 2012-01-13 | 50.3117 |
| 2012-01-12 | 49.9907 |
| 2012-01-11 | 50.2034 |
| 2012-01-10 | 50.1547 |
| 2012-01-09 | 49.934 |
| 2012-01-08 | 50.4226 |
| 2012-01-07 | 50.4226 |
| 2012-01-06 | 50.4955 |
| 2012-01-05 | 50.7354 |
| 2012-01-04 | 51.0478 |
| 2012-01-03 | 50.9805 |
| 2012-01-02 | 50.9602 |
| 2012-01-01 | 51.4165 |
| 2011-12-31 | 51.4165 |
| 2011-12-30 | 51.3046 |
| 2011-12-29 | 51.3864 |
| 2011-12-28 | 51.9963 |
| 2011-12-27 | 52.0592 |
| 2011-12-26 | 52.0572 |
| 2011-12-25 | 52.1523 |
| 2011-12-24 | 52.1523 |
| 2011-12-23 | 52.1952 |
| 2011-12-22 | 52.0623 |
| 2011-12-21 | 52.1957 |
| 2011-12-20 | 51.8787 |
| 2011-12-19 | 51.8435 |
| 2011-12-18 | 52.0204 |
| 2011-12-17 | 52.0204 |
| 2011-12-16 | 51.9273 |
| 2011-12-15 | 51.8491 |
| 2011-12-14 | 51.9565 |
| 2011-12-13 | 52.524 |
| 2011-12-12 | 52.9923 |
| 2011-12-11 | 53.1713 |
| 2011-12-10 | 53.1713 |
| 2011-12-09 | 53.0327 |
| 2011-12-08 | 53.3288 |
| 2011-12-07 | 53.3288 |
| 2011-12-06 | 53.1876 |
| 2011-12-05 | 53.4193 |
| 2011-12-04 | 53.7312 |
| 2011-12-03 | 53.7312 |
| 2011-12-02 | 53.5946 |
| 2011-12-01 | 53.4003 |
| 2011-11-30 | 53.1442 |
| 2011-11-29 | 53.2163 |
| 2011-11-28 | 52.8875 |
| 2011-11-27 | 52.9601 |
| 2011-11-26 | 52.9601 |
| 2011-11-25 | 52.6866 |
| 2011-11-24 | 52.6912 |
| 2011-11-23 | 53.0343 |
| 2011-11-22 | 53.1866 |
| 2011-11-21 | 53.1232 |
| 2011-11-20 | 53.4269 |
| 2011-11-19 | 53.4269 |
| 2011-11-18 | 53.0665 |
| 2011-11-17 | 52.9934 |
| 2011-11-16 | 53.2582 |
| 2011-11-15 | 53.679 |
| 2011-11-14 | 54.2992 |
| 2011-11-13 | 54.1233 |
| 2011-11-12 | 54.1233 |
| 2011-11-11 | 54.0129 |
| 2011-11-10 | 53.8697 |
| 2011-11-09 | 54.8764 |
| 2011-11-08 | 54.9087 |
| 2011-11-07 | 54.9777 |
| 2011-11-06 | 54.9981 |
| 2011-11-05 | 54.9981 |
| 2011-11-04 | 55.0344 |
| 2011-11-03 | 54.586 |
| 2011-11-02 | 54.7839 |
| 2011-11-01 | 55.3289 |
| 2011-10-31 | 56.8848 |
| 2011-10-30 | 54.922 |
| 2011-10-29 | 54.922 |
| 2011-10-28 | 55.0053 |
| 2011-10-27 | 54.3104 |
| 2011-10-26 | 54.1233 |
| 2011-10-25 | 54.1959 |
| 2011-10-24 | 54.0799 |
| 2011-10-23 | 54.153 |
| 2011-10-22 | 54.153 |
| 2011-10-21 | 54.0645 |
| 2011-10-20 | 53.9888 |
| 2011-10-19 | 53.9295 |
| 2011-10-18 | 54.1146 |
| 2011-10-17 | 54.7629 |
| 2011-10-16 | 54.3294 |
| 2011-10-15 | 54.3294 |
| 2011-10-14 | 54.0829 |
| 2011-10-13 | 54.3549 |
| 2011-10-12 | 53.3323 |
| 2011-10-11 | 53.4781 |
| 2011-10-10 | 52.7822 |
| 2011-10-09 | 52.683 |
| 2011-10-08 | 52.683 |
| 2011-10-07 | 52.5685 |
| 2011-10-06 | 52.3599 |
| 2011-10-05 | 52.0827 |
| 2011-10-04 | 51.7432 |
| 2011-10-03 | 52.526 |
| 2011-10-02 | 52.9049 |
| 2011-10-01 | 52.9049 |
| 2011-09-30 | 53.089 |
| 2011-09-29 | 52.953 |
| 2011-09-28 | 53.1191 |
| 2011-09-27 | 52.8865 |
| 2011-09-26 | 52.6682 |
| 2011-09-25 | 52.6682 |
| 2011-09-24 | 52.6682 |
| 2011-09-23 | 52.819 |
| 2011-09-22 | 53.2955 |
| 2011-09-21 | 53.5389 |
| 2011-09-20 | 53.3436 |
| 2011-09-19 | 53.5527 |
| 2011-09-18 | 54.0318 |
| 2011-09-17 | 54.0318 |
| 2011-09-16 | 54.3575 |
| 2011-09-15 | 53.8022 |
| 2011-09-14 | 53.746 |
| 2011-09-13 | 53.8902 |
| 2011-09-12 | 54.1509 |
| 2011-09-11 | 54.7783 |
| 2011-09-10 | 54.7783 |
| 2011-09-09 | 55.1689 |
| 2011-09-08 | 55.6311 |
| 2011-09-07 | 55.5217 |
| 2011-09-06 | 55.2901 |
| 2011-09-05 | 54.1305 |
| 2011-09-04 | 56.0263 |
| 2011-09-03 | 56.0263 |
| 2011-09-02 | 56.1429 |
| 2011-09-01 | 56.6373 |
| 2011-08-31 | 56.5218 |
| 2011-08-30 | 57.0684 |
| 2011-08-29 | 55.7768 |
| 2011-08-28 | 57.009 |
| 2011-08-27 | 57.009 |
| 2011-08-26 | 56.941 |
| 2011-08-25 | 56.622 |
| 2011-08-24 | 56.6332 |
| 2011-08-23 | 56.4103 |
| 2011-08-22 | 56.825 |
| 2011-08-21 | 56.2948 |
| 2011-08-20 | 56.2948 |
| 2011-08-19 | 56.0468 |
| 2011-08-18 | 56.465 |
| 2011-08-17 | 56.7554 |
| 2011-08-16 | 56.7554 |
| 2011-08-15 | 56.2881 |
| 2011-08-14 | 56.0872 |
| 2011-08-13 | 56.0872 |
| 2011-08-12 | 55.7911 |
| 2011-08-11 | 56.599 |
| 2011-08-10 | 56.351 |
| 2011-08-09 | 56.803 |
| 2011-08-08 | 55.8535 |
| 2011-08-07 | 57.392 |
| 2011-08-06 | 57.392 |
| 2011-08-05 | 56.76 |
| 2011-08-04 | 57.3485 |
| 2011-08-03 | 56.1128 |
| 2011-08-02 | 56.4599 |
| 2011-08-01 | 57.2289 |
| 2011-07-31 | 56.5417 |
| 2011-07-30 | 56.5417 |
| 2011-07-29 | 56.8935 |
| 2011-07-28 | 57.21 |
| 2011-07-27 | 57.7213 |
| 2011-07-26 | 57.5285 |
| 2011-07-25 | 56.5182 |
| 2011-07-24 | 57.8338 |
| 2011-07-23 | 57.8338 |
| 2011-07-22 | 57.8266 |
| 2011-07-21 | 57.3654 |
| 2011-07-20 | 0.0046 |
| 2011-07-19 | 57.3539 |
| 2011-07-18 | 57.5461 |
| 2011-07-17 | 57.5029 |
| 2011-07-16 | 57.1396 |
| 2011-07-15 | 57.2156 |
| 2011-07-14 | 56.4259 |
| 2011-07-13 | 56.6149 |
| 2011-07-12 | 57.3792 |
| 2011-07-11 | 57.1458 |
| 2011-07-10 | 58.9134 |
| 2011-07-09 | 58.9134 |
| 2011-07-08 | 59.5302 |
| 2011-07-07 | 59.1195 |
| 2011-07-06 | 59.5836 |
| 2011-07-05 | 59.8586 |
| 2011-07-04 | 58.6279 |
| 2011-07-03 | 59.7698 |
| 2011-07-02 | 59.7698 |
| 2011-07-01 | 59.6994 |
| 2011-06-30 | 59.4627 |
| 2011-06-29 | 59.354 |
| 2011-06-28 | 58.9415 |
| 2011-06-27 | 59.898 |
| 2011-06-26 | 58.1976 |
| 2011-06-25 | 58.1976 |
| 2011-06-24 | 58.5359 |
| 2011-06-23 | 58.7938 |
| 2011-06-22 | 58.8044 |
| 2011-06-21 | 58.5613 |
| 2011-06-20 | 58.1973 |
| 2011-06-19 | 58.4648 |
| 2011-06-18 | 58.4648 |
| 2011-06-17 | 58.3907 |
| 2011-06-16 | 58.6077 |
| 2011-06-15 | 59.1694 |
| 2011-06-14 | 58.9947 |
| 2011-06-13 | 58.4022 |
| 2011-06-12 | 58.9465 |
| 2011-06-11 | 58.9465 |
| 2011-06-10 | 59.3617 |
| 2011-06-09 | 59.7219 |
| 2011-06-08 | 59.7535 |
| 2011-06-07 | 59.6669 |
| 2011-06-06 | 58.7926 |
| 2011-06-05 | 59.8311 |
| 2011-06-04 | 59.8311 |
| 2011-06-03 | 59.7183 |
| 2011-06-02 | 59.514 |
| 2011-06-01 | 59.821 |
| 2011-05-31 | 59.314 |
| 2011-05-30 | 59.9337 |
| 2011-05-29 | 58.9919 |
| 2011-05-28 | 58.9919 |
| 2011-05-27 | 58.6817 |
| 2011-05-26 | 59.1988 |
| 2011-05-25 | 58.7741 |
| 2011-05-24 | 58.5923 |
| 2011-05-23 | 58.9993 |
| 2011-05-22 | 59.2378 |
| 2011-05-21 | 59.2378 |
| 2011-05-20 | 59.5451 |
| 2011-05-19 | 59.4079 |
| 2011-05-18 | 59.1437 |
| 2011-05-17 | 58.3971 |
| 2011-05-16 | 58.9723 |
| 2011-05-15 | 58.5702 |
| 2011-05-14 | 58.5614 |
| 2011-05-13 | 58.6238 |
| 2011-05-12 | 58.8493 |
| 2011-05-11 | 59.4619 |
| 2011-05-10 | 58.7465 |
| 2011-05-09 | 58.1917 |
| 2011-05-08 | 59.2188 |
| 2011-05-07 | 59.2188 |
| 2011-05-06 | 59.8515 |
| 2011-05-05 | 61.0785 |
| 2011-05-04 | 60.9837 |
| 2011-05-03 | 61.1626 |
| 2011-05-02 | 58.894 |
| 2011-05-01 | 61.8692 |
| 2011-04-30 | 61.8692 |
| 2011-04-29 | 61.6577 |
| 2011-04-28 | 62.0689 |
| 2011-04-27 | 61.0691 |
| 2011-04-26 | 60.7147 |
| 2011-04-25 | 61.3422 |
| 2011-04-24 | 60.9005 |
| 2011-04-23 | 60.9005 |
| 2011-04-22 | 60.7535 |
| 2011-04-21 | 61.1341 |
| 2011-04-20 | 60.8101 |
| 2011-04-19 | 59.8082 |
| 2011-04-18 | 60.7937 |
| 2011-04-17 | 61.2702 |
| 2011-04-16 | 61.2702 |
| 2011-04-15 | 61.8232 |
| 2011-04-14 | 61.4562 |
| 2011-04-13 | 61.9143 |
| 2011-04-12 | 61.9458 |
| 2011-04-11 | 61.2021 |
| 2011-04-10 | 62.6462 |
| 2011-04-09 | 62.6418 |
| 2011-04-08 | 62.5148 |
| 2011-04-07 | 62.3067 |
| 2011-04-06 | 62.1522 |
| 2011-04-05 | 61.102 |
| 2011-04-04 | 62.7435 |
| 2011-04-03 | 60.9147 |
| 2011-04-02 | 60.8963 |
| 2011-04-01 | 60.5118 |
| 2011-03-31 | 59.8199 |
| 2011-03-30 | 59.5182 |
| 2011-03-29 | 58.6633 |
| 2011-03-28 | 61.0408 |
| 2011-03-27 | 58.5122 |
| 2011-03-26 | 58.5102 |
| 2011-03-25 | 58.5499 |
| 2011-03-24 | 58.2233 |
| 2011-03-23 | 58.477 |
| 2011-03-22 | 58.7285 |
| 2011-03-21 | 58.4673 |
| 2011-03-20 | 58.5511 |
| 2011-03-19 | 58.5511 |
| 2011-03-18 | 58.6222 |
| 2011-03-17 | 56.2106 |
| 2011-03-16 | 57.5596 |
| 2011-03-15 | 58.1639 |
| 2011-03-14 | 58.3104 |
| 2011-03-13 | 57.9525 |
| 2011-03-12 | 57.9525 |
| 2011-03-11 | 58.4341 |
| 2011-03-10 | 58.6909 |
| 2011-03-09 | 58.7051 |
| 2011-03-08 | 58.6527 |
| 2011-03-07 | 58.029 |
| 2011-03-06 | 59.0332 |
| 2011-03-05 | 59.0332 |
| 2011-03-04 | 58.6499 |
| 2011-03-03 | 57.8281 |
| 2011-03-02 | 57.4593 |
| 2011-03-01 | 57.7694 |
| 2011-02-28 | 58.7428 |
| 2011-02-27 | 57.4134 |
| 2011-02-26 | 57.4138 |
| 2011-02-25 | 57.7981 |
| 2011-02-24 | 57.7398 |
| 2011-02-23 | 57.7291 |
| 2011-02-22 | 57.7298 |
| 2011-02-21 | 57.301 |
| 2011-02-20 | 58.0626 |
| 2011-02-19 | 58.0643 |
| 2011-02-18 | 57.8509 |
| 2011-02-17 | 57.9545 |
| 2011-02-16 | 57.8098 |
| 2011-02-15 | 57.4719 |
| 2011-02-14 | 58.1045 |
| 2011-02-13 | 57.7322 |
| 2011-02-12 | 57.7322 |
| 2011-02-11 | 57.7811 |
| 2011-02-10 | 57.7435 |
| 2011-02-09 | 57.2973 |
| 2011-02-08 | 57.146 |
| 2011-02-07 | 57.6888 |
| 2011-02-06 | 56.8501 |
| 2011-02-05 | 56.9392 |
| 2011-02-04 | 56.7367 |
| 2011-02-03 | 57.5051 |
| 2011-02-02 | 57.546 |
| 2011-02-01 | 57.3667 |
| 2011-01-31 | 56.962 |
| 2011-01-30 | 57.2218 |
| 2011-01-29 | 57.2236 |
| 2011-01-28 | 57.8458 |
| 2011-01-27 | 57.3963 |
| 2011-01-26 | 57.3181 |
| 2011-01-25 | 57.441 |
| 2011-01-24 | 56.9971 |
| 2011-01-23 | 57.3843 |
| 2011-01-22 | 57.3992 |
| 2011-01-21 | 57.1259 |
| 2011-01-20 | 56.3569 |
| 2011-01-19 | 56.4213 |
| 2011-01-18 | 55.9437 |
| 2011-01-17 | 57.3907 |
| 2011-01-16 | 56.6297 |
| 2011-01-15 | 56.6195 |
| 2011-01-14 | 56.2157 |
| 2011-01-13 | 55.4952 |
| 2011-01-12 | 55.195 |
| 2011-01-11 | 54.8384 |
| 2011-01-10 | 56.5998 |
| 2011-01-09 | 55.1661 |
| 2011-01-08 | 55.3067 |
| 2011-01-07 | 55.3067 |
| 2011-01-06 | 55.8136 |
| 2011-01-05 | 55.6358 |
| 2011-01-04 | 55.8193 |
| 2011-01-03 | 54.7752 |
| 2011-01-02 | 55.4547 |
| 2011-01-01 | 55.4687 |
| 2010-12-31 | 55.2906 |
| 2010-12-30 | 54.9699 |
| 2010-12-29 | 55.1232 |
| 2010-12-28 | 55.7593 |
| 2010-12-27 | 55.4155 |
| 2010-12-26 | 55.7479 |
| 2010-12-25 | 55.7459 |
| 2010-12-24 | 55.6048 |
| 2010-12-23 | 55.7476 |
| 2010-12-22 | 56.1457 |
| 2010-12-21 | 56.2292 |
| 2010-12-20 | 55.4847 |
| 2010-12-19 | 56.7603 |
| 2010-12-18 | 56.7582 |
| 2010-12-17 | 56.8468 |
| 2010-12-16 | 56.7912 |
| 2010-12-15 | 57.0823 |
| 2010-12-14 | 57.0315 |
| 2010-12-13 | 56.5253 |
| 2010-12-12 | 56.7296 |
| 2010-12-11 | 56.7286 |
| 2010-12-10 | 56.5769 |
| 2010-12-09 | 56.8635 |
| 2010-12-08 | 56.4894 |
| 2010-12-07 | 56.0054 |
| 2010-12-06 | 56.6138 |
| 2010-12-05 | 56.7576 |
| 2010-12-04 | 56.7844 |
| 2010-12-03 | 56.3929 |
| 2010-12-02 | 56.2555 |
| 2010-12-01 | 55.4434 |
| 2010-11-30 | 56.4125 |
| 2010-11-29 | 56.5084 |
| 2010-11-28 | 56.7075 |
| 2010-11-27 | 56.7013 |
| 2010-11-26 | 56.9864 |
| 2010-11-25 | 56.6915 |
| 2010-11-24 | 57.7215 |
| 2010-11-23 | 57.7215 |
| 2010-11-22 | 56.767 |
| 2010-11-21 | 58.2849 |
| 2010-11-20 | 58.2849 |
| 2010-11-19 | 58.2049 |
| 2010-11-18 | 57.6791 |
| 2010-11-17 | 57.4353 |
| 2010-11-16 | 57.7105 |
| 2010-11-15 | 58.2798 |
| 2010-11-14 | 57.6259 |
| 2010-11-13 | 57.7731 |
| 2010-11-12 | 57.2399 |
| 2010-11-11 | 57.8403 |
| 2010-11-10 | 57.353 |
| 2010-11-09 | 57.2859 |
| 2010-11-08 | 57.6144 |
| 2010-11-07 | 58.4155 |
| 2010-11-06 | 58.4155 |
| 2010-11-05 | 58.5538 |
| 2010-11-04 | 58.2714 |
| 2010-11-03 | 57.6838 |
| 2010-11-02 | 57.1857 |
| 2010-11-01 | 58.1883 |
| 2010-10-31 | 57.2758 |
| 2010-10-30 | 57.2921 |
| 2010-10-29 | 57.2485 |
| 2010-10-28 | 57.5079 |
| 2010-10-27 | 57.5502 |
| 2010-10-26 | 57.5471 |
| 2010-10-25 | 57.1662 |
| 2010-10-24 | 57.9276 |
| 2010-10-23 | 57.9276 |
| 2010-10-22 | 57.5688 |
| 2010-10-21 | 57.7128 |
| 2010-10-20 | 57.0761 |
| 2010-10-19 | 57.8058 |
| 2010-10-18 | 57.9915 |
| 2010-10-17 | 58.1858 |
| 2010-10-16 | 58.3196 |
| 2010-10-15 | 58.2373 |
| 2010-10-14 | 58.4066 |
| 2010-10-13 | 58.3191 |
| 2010-10-12 | 58.1177 |
| 2010-10-11 | 58.0816 |
| 2010-10-10 | 58.4367 |
| 2010-10-09 | 58.4367 |
| 2010-10-08 | 58.5071 |
| 2010-10-07 | 58.8872 |
| 2010-10-06 | 58.6533 |
| 2010-10-05 | 58.2331 |
| 2010-10-04 | 58.261 |
| 2010-10-03 | 58.3686 |
| 2010-10-02 | 58.3686 |
| 2010-10-01 | 58.1546 |
| 2010-09-30 | 58.1012 |
| 2010-09-29 | 57.5415 |
| 2010-09-28 | 57.5415 |
| 2010-09-27 | 58.6777 |
| 2010-09-26 | 57.5415 |
| 2010-09-25 | 57.5415 |
| 2010-09-24 | 57.5415 |
| 2010-09-23 | 57.841 |
| 2010-09-22 | 57.3693 |
| 2010-09-21 | 57.1768 |
| 2010-09-20 | 58.0377 |
| 2010-09-19 | 57.2482 |
| 2010-09-18 | 57.2482 |
| 2010-09-17 | 57.1263 |
| 2010-09-16 | 56.686 |
| 2010-09-15 | 55.0864 |
| 2010-09-14 | 55.0195 |
| 2010-09-13 | 57.1541 |
| 2010-09-12 | 54.4866 |
| 2010-09-11 | 54.4844 |
| 2010-09-10 | 54.7589 |
| 2010-09-09 | 54.5174 |
| 2010-09-08 | 54.6331 |
| 2010-09-07 | 54.8608 |
| 2010-09-06 | 54.6578 |
| 2010-09-05 | 55.5132 |
| 2010-09-04 | 55.5132 |
| 2010-09-03 | 55.5132 |
| 2010-09-02 | 55.2184 |
| 2010-09-01 | 55.1354 |
| 2010-08-31 | 54.9384 |
| 2010-08-30 | 55.6685 |
| 2010-08-29 | 55.1514 |
| 2010-08-28 | 55.1514 |
| 2010-08-27 | 55.1514 |
| 2010-08-26 | 55.3708 |
| 2010-08-25 | 55.3708 |
| 2010-08-24 | 55.3708 |
| 2010-08-23 | 55.4626 |
| 2010-08-22 | 55.3708 |
| 2010-08-21 | 55.3708 |
| 2010-08-20 | 55.3708 |
| 2010-08-19 | 56.3312 |
| 2010-08-18 | 56.37 |
| 2010-08-17 | 56.1277 |
| 2010-08-16 | 55.774 |
| 2010-08-15 | 56.2291 |
| 2010-08-14 | 56.2291 |
| 2010-08-13 | 56.2291 |
| 2010-08-12 | 56.0561 |
| 2010-08-11 | 56.5088 |
| 2010-08-10 | 57.8664 |
| 2010-08-09 | 56.2006 |
| 2010-08-08 | 58.1338 |
| 2010-08-07 | 58.1338 |
| 2010-08-06 | 58.1338 |
| 2010-08-05 | 58.3114 |
| 2010-08-04 | 58.111 |
| 2010-08-03 | 58.111 |
| 2010-08-02 | 58.1277 |
| 2010-08-01 | 57.6309 |
| 2010-07-31 | 57.6309 |
| 2010-07-30 | 57.6309 |
| 2010-07-29 | 58.1282 |
| 2010-07-28 | 58.2373 |
| 2010-07-27 | 58.187 |
| 2010-07-26 | 57.7016 |
| 2010-07-25 | 57.4945 |
| 2010-07-24 | 57.4945 |
| 2010-07-23 | 57.4945 |
| 2010-07-22 | 57.1038 |
| 2010-07-21 | 56.9904 |
| 2010-07-20 | 57.1098 |
| 2010-07-19 | 57.5413 |
| 2010-07-18 | 57.4788 |
| 2010-07-17 | 57.4788 |
| 2010-07-16 | 57.4788 |
| 2010-07-15 | 57.9273 |
| 2010-07-14 | 57.5853 |
| 2010-07-13 | 56.1066 |
| 2010-07-12 | 57.3459 |
| 2010-07-11 | 56.1066 |
| 2010-07-10 | 56.1066 |
| 2010-07-09 | 56.1066 |
| 2010-07-08 | 56.1066 |
| 2010-07-07 | 56.1066 |
| 2010-07-06 | 56.5218 |
| 2010-07-05 | 57.1752 |
| 2010-07-04 | 56.1271 |
| 2010-07-03 | 55.6152 |
| 2010-07-02 | 55.6152 |
| 2010-07-01 | 55.6152 |
| 2010-06-30 | 55.6152 |
| 2010-06-29 | 56.3694 |
| 2010-06-28 | 56.3489 |
| 2010-06-27 | 56.2678 |
| 2010-06-26 | 56.2678 |
| 2010-06-25 | 56.2678 |
| 2010-06-24 | 56.187 |
| 2010-06-23 | 57.3325 |
| 2010-06-22 | 57.3325 |
| 2010-06-21 | 56.453 |
| 2010-06-20 | 57.3325 |
| 2010-06-19 | 57.3325 |
| 2010-06-18 | 57.3006 |
| 2010-06-17 | 57.1763 |
| 2010-06-16 | 57.1763 |
| 2010-06-15 | 57.1763 |
| 2010-06-14 | 57.4586 |
| 2010-06-13 | 56.7308 |
| 2010-06-12 | 56.7308 |
| 2010-06-11 | 56.7308 |
| 2010-06-10 | 56.0866 |
| 2010-06-09 | 55.8148 |
| 2010-06-08 | 55.8148 |
| 2010-06-07 | 56.7793 |
| 2010-06-06 | 57.0907 |
| 2010-06-05 | 57.0907 |
| 2010-06-04 | 57.0907 |
| 2010-06-03 | 58.097 |
| 2010-06-02 | 57.3476 |
| 2010-06-01 | 56.6913 |
| 2010-05-31 | 56.1996 |
| 2010-05-30 | 57.6931 |
| 2010-05-29 | 57.6931 |
| 2010-05-28 | 57.6931 |
| 2010-05-27 | 56.7658 |
| 2010-05-26 | 56.7658 |
| 2010-05-25 | 55.9972 |
| 2010-05-24 | 57.2181 |
| 2010-05-23 | 57.593 |
| 2010-05-22 | 57.593 |
| 2010-05-21 | 57.593 |
| 2010-05-20 | 57.2781 |
| 2010-05-19 | 57.6121 |
| 2010-05-18 | 58.9441 |
| 2010-05-17 | 57.7795 |
| 2010-05-16 | 59.1833 |
| 2010-05-15 | 59.1833 |
| 2010-05-14 | 59.1833 |
| 2010-05-13 | 59.7168 |
| 2010-05-12 | 60.3203 |
| 2010-05-11 | 60.0305 |
| 2010-05-10 | 58.1388 |
| 2010-05-09 | 59.9542 |
| 2010-05-08 | 59.9542 |
| 2010-05-07 | 59.9542 |
| 2010-05-06 | 61.0463 |
| 2010-05-05 | 62.5583 |
| 2010-05-04 | 63.2707 |
| 2010-05-03 | 59.7306 |
| 2010-05-02 | 64.3836 |
| 2010-05-01 | 64.3836 |
| 2010-04-30 | 64.3836 |
| 2010-04-29 | 63.7633 |
| 2010-04-28 | 63.6137 |
| 2010-04-27 | 63.7649 |
| 2010-04-26 | 63.8821 |
| 2010-04-25 | 63.8144 |
| 2010-04-24 | 63.8144 |
| 2010-04-23 | 63.8144 |
| 2010-04-22 | 63.3482 |
| 2010-04-21 | 63.7978 |
| 2010-04-20 | 64.0417 |
| 2010-04-19 | 64.2656 |
| 2010-04-18 | 64.0226 |
| 2010-04-17 | 64.0226 |
| 2010-04-16 | 64.0226 |
| 2010-04-15 | 64.5076 |
| 2010-04-14 | 65.2135 |
| 2010-04-13 | 64.6717 |
| 2010-04-12 | 63.5467 |
| 2010-04-11 | 64.0644 |
| 2010-04-10 | 64.0644 |
| 2010-04-09 | 64.0644 |
| 2010-04-08 | 63.3731 |
| 2010-04-07 | 63.9529 |
| 2010-04-06 | 64.3445 |
| 2010-04-05 | 64.4254 |
| 2010-04-04 | 64.6867 |
| 2010-04-03 | 64.6867 |
| 2010-04-02 | 64.6867 |
| 2010-04-01 | 64.6867 |
| 2010-03-31 | 64.4549 |
| 2010-03-30 | 63.7392 |
| 2010-03-29 | 65.2113 |
| 2010-03-28 | 63.3963 |
| 2010-03-27 | 63.3963 |
| 2010-03-26 | 63.3963 |
| 2010-03-25 | 63.052 |
| 2010-03-24 | 62.7058 |
| 2010-03-23 | 62.4339 |
| 2010-03-22 | 63.5359 |
| 2010-03-21 | 62.8164 |
| 2010-03-20 | 62.8164 |
| 2010-03-19 | 62.8164 |
| 2010-03-18 | 63.1328 |
| 2010-03-17 | 63.6051 |
| 2010-03-16 | 63.4997 |
| 2010-03-15 | 62.6621 |
| 2010-03-14 | 63.6366 |
| 2010-03-13 | 63.6366 |
| 2010-03-12 | 63.6366 |
| 2010-03-11 | 63.2566 |
| 2010-03-10 | 62.9266 |
| 2010-03-09 | 62.1858 |
| 2010-03-08 | 63.648 |
| 2010-03-07 | 62.035 |
| 2010-03-06 | 62.035 |
| 2010-03-05 | 62.035 |
| 2010-03-04 | 61.7849 |
| 2010-03-03 | 61.9945 |
| 2010-03-02 | 61.9085 |
| 2010-03-01 | 62.8569 |
| 2010-02-28 | 61.8719 |
| 2010-02-27 | 61.8719 |
| 2010-02-26 | 61.8719 |
| 2010-02-25 | 61.7146 |
| 2010-02-24 | 62.4358 |
| 2010-02-23 | 62.9358 |
| 2010-02-22 | 61.8417 |
| 2010-02-21 | 63.4569 |
| 2010-02-20 | 63.4569 |
| 2010-02-19 | 63.4569 |
| 2010-02-18 | 62.9776 |
| 2010-02-17 | 63.6801 |
| 2010-02-16 | 62.803 |
| 2010-02-15 | 63.6898 |
| 2010-02-14 | 62.6681 |
| 2010-02-13 | 62.6681 |
| 2010-02-12 | 62.6681 |
| 2010-02-11 | 62.8124 |
| 2010-02-10 | 62.895 |
| 2010-02-09 | 63.0631 |
| 2010-02-08 | 62.6684 |
| 2010-02-07 | 62.7443 |
| 2010-02-06 | 62.7443 |
| 2010-02-05 | 62.7443 |
| 2010-02-04 | 64.1709 |
| 2010-02-03 | 64.6803 |
| 2010-02-02 | 64.5323 |
| 2010-02-01 | 62.4153 |
| 2010-01-31 | 64.4807 |
| 2010-01-30 | 64.4807 |
| 2010-01-29 | 64.4807 |
| 2010-01-28 | 64.5712 |
| 2010-01-27 | 64.339 |
| 2010-01-26 | 64.5367 |
| 2010-01-25 | 63.9064 |
| 2010-01-24 | 65.0791 |
| 2010-01-23 | 65.0791 |
| 2010-01-22 | 65.0791 |
| 2010-01-21 | 66.1232 |
| 2010-01-20 | 65.8009 |
| 2010-01-19 | 66.4125 |
| 2010-01-18 | 64.955 |
| 2010-01-17 | 66.8329 |
| 2010-01-16 | 66.8329 |
| 2010-01-15 | 66.8329 |
| 2010-01-14 | 68.0114 |
| 2010-01-13 | 68.0479 |
| 2010-01-12 | 67.7105 |
| 2010-01-11 | 66.7157 |
| 2010-01-10 | 68.6831 |
| 2010-01-09 | 68.6831 |
| 2010-01-08 | 68.6831 |
| 2010-01-07 | 68.3501 |
| 2010-01-06 | 67.9215 |
| 2010-01-05 | 67.695 |
| 2010-01-04 | 68.4072 |
| 2010-01-03 | 67.9585 |
| 2010-01-02 | 67.9585 |
| 2010-01-01 | 67.9585 |
| 2009-12-31 | 67.9585 |
| 2009-12-30 | 67.7356 |
| 2009-12-29 | 67.7356 |
| 2009-12-28 | 68.1301 |
| 2009-12-27 | 66.265 |
| 2009-12-26 | 66.265 |
| 2009-12-25 | 66.265 |
| 2009-12-24 | 66.265 |
| 2009-12-23 | 66.265 |
| 2009-12-22 | 66.265 |
| 2009-12-21 | 67.2206 |
| 2009-12-20 | 66.265 |
| 2009-12-19 | 66.265 |
| 2009-12-18 | 66.265 |
| 2009-12-17 | 66.0798 |
| 2009-12-16 | 66.6908 |
| 2009-12-15 | 66.5501 |
| 2009-12-14 | 66.2315 |
| 2009-12-13 | 66.9752 |
| 2009-12-12 | 66.9752 |
| 2009-12-11 | 66.9752 |
| 2009-12-10 | 66.5357 |
| 2009-12-09 | 66.3642 |
| 2009-12-08 | 66.7661 |
| 2009-12-07 | 66.7442 |
| 2009-12-06 | 67.7217 |
| 2009-12-05 | 67.7217 |
| 2009-12-04 | 67.7217 |
| 2009-12-03 | 68.0734 |
| 2009-12-02 | 67.2285 |
| 2009-12-01 | 67.0015 |
| 2009-11-30 | 68.7605 |
| 2009-11-29 | 65.8666 |
| 2009-11-28 | 65.8666 |
| 2009-11-27 | 65.8666 |
| 2009-11-26 | 66.8142 |
| 2009-11-25 | 67.5027 |
| 2009-11-24 | 67.8274 |
| 2009-11-23 | 66.3383 |
| 2009-11-22 | 67.5287 |
| 2009-11-21 | 67.5287 |
| 2009-11-20 | 67.5287 |
| 2009-11-19 | 67.5517 |
| 2009-11-18 | 68.086 |
| 2009-11-17 | 67.9385 |
| 2009-11-16 | 67.5328 |
| 2009-11-15 | 68.308 |
| 2009-11-14 | 68.308 |
| 2009-11-13 | 68.308 |
| 2009-11-12 | 68.9953 |
| 2009-11-11 | 69.0122 |
| 2009-11-10 | 68.8358 |
| 2009-11-09 | 68.3917 |
| 2009-11-08 | 68.8475 |
| 2009-11-07 | 68.8475 |
| 2009-11-06 | 68.8475 |
| 2009-11-05 | 68.8654 |
| 2009-11-04 | 68.7699 |
| 2009-11-03 | 67.6291 |
| 2009-11-02 | 68.159 |
| 2009-11-01 | 68.8858 |
| 2009-10-31 | 68.8858 |
| 2009-10-30 | 68.8858 |
| 2009-10-29 | 69.1011 |
| 2009-10-28 | 68.5924 |
| 2009-10-27 | 70.6603 |
| 2009-10-26 | 67.8357 |
| 2009-10-25 | 70.6213 |
| 2009-10-24 | 70.6213 |
| 2009-10-23 | 70.6213 |
| 2009-10-22 | 69.9433 |
| 2009-10-21 | 69.4799 |
| 2009-10-20 | 69.2837 |
| 2009-10-19 | 70.6323 |
| 2009-10-18 | 69.3032 |
| 2009-10-17 | 69.3032 |
| 2009-10-16 | 69.3032 |
| 2009-10-15 | 68.5741 |
| 2009-10-14 | 68.2131 |
| 2009-10-13 | 67.9884 |
| 2009-10-12 | 69.2587 |
| 2009-10-11 | 66.9861 |
| 2009-10-10 | 66.9861 |
| 2009-10-09 | 66.9861 |
| 2009-10-08 | 66.6687 |
| 2009-10-07 | 66.7586 |
| 2009-10-06 | 67.0386 |
| 2009-10-05 | 67.5393 |
| 2009-10-04 | 66.3406 |
| 2009-10-03 | 66.3406 |
| 2009-10-02 | 66.3406 |
| 2009-10-01 | 66.9496 |
| 2009-09-30 | 66.9524 |
| 2009-09-29 | 66.9524 |
| 2009-09-28 | 66.9707 |
| 2009-09-27 | 67.6531 |
| 2009-09-26 | 67.6531 |
| 2009-09-25 | 67.6531 |
| 2009-09-24 | 68.5574 |
| 2009-09-23 | 69.0071 |
| 2009-09-22 | 69.1521 |
| 2009-09-21 | 67.3584 |
| 2009-09-20 | 68.6113 |
| 2009-09-19 | 68.6113 |
| 2009-09-18 | 68.6113 |
| 2009-09-17 | 67.7654 |
| 2009-09-16 | 67.7654 |
| 2009-09-15 | 68.0196 |
| 2009-09-14 | 68.6596 |
| 2009-09-13 | 67.8002 |
| 2009-09-12 | 67.8002 |
| 2009-09-11 | 67.8002 |
| 2009-09-10 | 68.6681 |
| 2009-09-09 | 68.6754 |
| 2009-09-08 | 68.339 |
| 2009-09-07 | 67.5339 |
| 2009-09-06 | 67.6366 |
| 2009-09-05 | 67.6366 |
| 2009-09-04 | 67.6366 |
| 2009-09-03 | 67.5692 |
| 2009-09-02 | 67.2536 |
| 2009-09-01 | 68.1306 |
| 2009-08-31 | 67.9772 |
| 2009-08-30 | 68.8146 |
| 2009-08-29 | 68.8146 |
| 2009-08-28 | 68.8146 |
| 2009-08-27 | 68.2788 |
| 2009-08-26 | 68.6676 |
| 2009-08-25 | 69.121 |
| 2009-08-24 | 68.4722 |
| 2009-08-23 | 68.5409 |
| 2009-08-22 | 68.5409 |
| 2009-08-21 | 68.5731 |
| 2009-08-20 | 68.5731 |
| 2009-08-19 | 68.5731 |
| 2009-08-18 | 68.5731 |
| 2009-08-17 | 69.1362 |
| 2009-08-16 | 69.2722 |
| 2009-08-15 | 69.2722 |
| 2009-08-14 | 69.2722 |
| 2009-08-13 | 70.2346 |
| 2009-08-12 | 69.3766 |
| 2009-08-11 | 69.7676 |
| 2009-08-10 | 68.7918 |
| 2009-08-09 | 69.7046 |
| 2009-08-08 | 69.7046 |
| 2009-08-07 | 69.7046 |
| 2009-08-06 | 70.318 |
| 2009-08-05 | 70.1771 |
| 2009-08-04 | 69.6656 |
| 2009-08-03 | 70.7902 |
| 2009-08-02 | 69.0967 |
| 2009-08-01 | 69.0967 |
| 2009-07-31 | 69.0967 |
| 2009-07-30 | 68.4919 |
| 2009-07-29 | 68.4101 |
| 2009-07-28 | 68.783 |
| 2009-07-27 | 69.0004 |
| 2009-07-26 | 68.9201 |
| 2009-07-25 | 68.9201 |
| 2009-07-24 | 68.9201 |
| 2009-07-23 | 67.8404 |
| 2009-07-22 | 67.8404 |
| 2009-07-21 | 67.8404 |
| 2009-07-20 | 68.8736 |
| 2009-07-19 | 67.8404 |
| 2009-07-18 | 67.8404 |
| 2009-07-17 | 67.8404 |
| 2009-07-16 | 67.8404 |
| 2009-07-15 | 67.3051 |
| 2009-07-14 | 66.5143 |
| 2009-07-13 | 67.9813 |
| 2009-07-12 | 65.6319 |
| 2009-07-11 | 65.6319 |
| 2009-07-10 | 65.6319 |
| 2009-07-09 | 66.5548 |
| 2009-07-08 | 67.0313 |
| 2009-07-07 | 68.3759 |
| 2009-07-06 | 65.9019 |
| 2009-07-05 | 68.6479 |
| 2009-07-04 | 68.6479 |
| 2009-07-03 | 68.6479 |
| 2009-07-02 | 69.4214 |
| 2009-07-01 | 69.9648 |
| 2009-06-30 | 69.2126 |
| 2009-06-29 | 68.6962 |
| 2009-06-28 | 68.6975 |
| 2009-06-27 | 68.6975 |
| 2009-06-26 | 68.6975 |
| 2009-06-25 | 68.5545 |
| 2009-06-24 | 68.5311 |
| 2009-06-23 | 68.4038 |
| 2009-06-22 | 68.3 |
| 2009-06-21 | 68.8792 |
| 2009-06-20 | 68.8792 |
| 2009-06-19 | 68.8792 |
| 2009-06-18 | 68.4739 |
| 2009-06-17 | 68.4051 |
| 2009-06-16 | 68.3027 |