Historical Convertible Mark / New Israeli Sheqel (BAM/ILS)

Convertible Mark<=>New Israeli Sheqel. Historical prices. Updated daily

dateBAM/ILS
2012-02-182.5153
2012-02-172.5195
2012-02-162.5039
2012-02-152.515
2012-02-142.5075
2012-02-132.515
2012-02-122.5038
2012-02-112.5038
2012-02-102.514
2012-02-092.5182
2012-02-082.5152
2012-02-072.4922
2012-02-062.4802
2012-02-052.501
2012-02-042.501
2012-02-032.4954
2012-02-022.5119
2012-02-012.5039
2012-01-312.5291
2012-01-302.532
2012-01-292.5325
2012-01-282.5325
2012-01-272.5149
2012-01-262.5202
2012-01-252.5202
2012-01-242.5141
2012-01-232.4937
2012-01-222.4955
2012-01-212.4955
2012-01-202.5041
2012-01-192.5039
2012-01-182.5039
2012-01-172.5098
2012-01-162.4981
2012-01-152.5009
2012-01-142.5009
2012-01-132.5114
2012-01-122.5031
2012-01-112.5044
2012-01-102.5081
2012-01-092.5007
2012-01-082.5077
2012-01-072.5077
2012-01-062.5164
2012-01-052.5472
2012-01-042.5478
2012-01-032.5313
2012-01-022.5265
2012-01-012.5278
2011-12-312.5278
2011-12-302.5212
2011-12-292.5107
2011-12-282.5233
2011-12-272.5186
2011-12-262.5272
2011-12-252.5255
2011-12-242.5255
2011-12-232.5323
2011-12-222.5164
2011-12-212.5299
2011-12-202.5263
2011-12-192.524
2011-12-182.5329
2011-12-172.5329
2011-12-162.5318
2011-12-152.5262
2011-12-142.5323
2011-12-132.5476
2011-12-122.5548
2011-12-112.5805
2011-12-102.5805
2011-12-092.5714
2011-12-082.5703
2011-12-072.5703
2011-12-062.5556
2011-12-052.5682
2011-12-042.5781
2011-12-032.5781
2011-12-022.5798
2011-12-012.5823
2011-11-302.5855
2011-11-292.5738
2011-11-282.5874
2011-11-272.5743
2011-11-262.5743
2011-11-252.5826
2011-11-242.5786
2011-11-232.5759
2011-11-222.5828
2011-11-212.5771
2011-11-202.5898
2011-11-192.5898
2011-11-182.5838
2011-11-172.5569
2011-11-162.5788
2011-11-152.5916
2011-11-142.6221
2011-11-132.5969
2011-11-122.5969
2011-11-112.5982
2011-11-102.5813
2011-11-092.604
2011-11-082.5941
2011-11-072.5826
2011-11-062.5809
2011-11-052.5809
2011-11-042.5855
2011-11-032.5728
2011-11-022.5682
2011-11-012.5619
2011-10-312.5783
2011-10-302.6078
2011-10-292.6078
2011-10-282.6044
2011-10-272.6053
2011-10-262.5997
2011-10-252.5934
2011-10-242.5746
2011-10-232.5696
2011-10-222.5696
2011-10-212.5773
2011-10-202.5632
2011-10-192.5502
2011-10-182.5602
2011-10-172.5916
2011-10-162.5837
2011-10-152.5837
2011-10-142.5697
2011-10-132.5787
2011-10-122.5582
2011-10-112.5673
2011-10-102.5541
2011-10-092.5518
2011-10-082.5518
2011-10-072.5471
2011-10-062.54
2011-10-052.5418
2011-10-042.5385
2011-10-032.5716
2011-10-022.566
2011-10-012.566
2011-09-302.586
2011-09-292.5768
2011-09-282.5791
2011-09-272.5712
2011-09-262.5489
2011-09-252.5489
2011-09-242.5489
2011-09-232.5763
2011-09-222.5664
2011-09-212.6057
2011-09-202.5717
2011-09-192.5666
2011-09-182.5707
2011-09-172.5707
2011-09-162.5873
2011-09-152.5964
2011-09-142.607
2011-09-132.601
2011-09-122.6018
2011-09-112.6139
2011-09-102.6139
2011-09-092.5943
2011-09-082.6287
2011-09-072.6394
2011-09-062.6305
2011-09-052.619
2011-09-042.6122
2011-09-032.6122
2011-09-022.6155
2011-09-012.6006
2011-08-312.6168
2011-08-302.6362
2011-08-292.652
2011-08-282.67
2011-08-272.67
2011-08-262.6719
2011-08-252.664
2011-08-242.6566
2011-08-232.6508
2011-08-222.6354
2011-08-212.6375
2011-08-202.6375
2011-08-192.6288
2011-08-182.6079
2011-08-172.5966
2011-08-162.5984
2011-08-152.6028
2011-08-142.585
2011-08-132.585
2011-08-122.5667
2011-08-112.5726
2011-08-102.5735
2011-08-092.6073
2011-08-082.5879
2011-08-072.5475
2011-08-062.5475
2011-08-052.5749
2011-08-042.5244
2011-08-032.546
2011-08-022.5085
2011-08-012.5007
2011-07-312.5008
2011-07-302.5008
2011-07-292.5138
2011-07-282.5139
2011-07-272.5061
2011-07-262.5228
2011-07-252.4933
2011-07-242.4951
2011-07-232.4951
2011-07-222.4919
2011-07-212.5013
2011-07-202.4965
2011-07-192.5013
2011-07-182.4852
2011-07-172.4954
2011-07-162.4796
2011-07-152.4786
2011-07-142.4454
2011-07-132.4886
2011-07-122.4686
2011-07-112.4624
2011-07-102.4749
2011-07-092.4749
2011-07-082.4858
2011-07-072.4952
2011-07-062.4962
2011-07-052.5163
2011-07-042.5177
2011-07-032.5119
2011-07-022.5119
2011-07-012.5149
2011-06-302.5099
2011-06-292.5232
2011-06-282.5253
2011-06-272.5216
2011-06-262.4901
2011-06-252.4901
2011-06-242.4856
2011-06-232.4992
2011-06-222.498
2011-06-212.5029
2011-06-202.5133
2011-06-192.5016
2011-06-182.5016
2011-06-172.5059
2011-06-162.5071
2011-06-152.4879
2011-06-142.4981
2011-06-132.5143
2011-06-122.5019
2011-06-112.5019
2011-06-102.497
2011-06-092.5103
2011-06-082.5079
2011-06-072.5149
2011-06-062.5095
2011-06-052.5072
2011-06-042.5072
2011-06-032.5175
2011-06-022.5056
2011-06-012.5041
2011-05-312.5252
2011-05-302.5212
2011-05-292.5304
2011-05-282.5304
2011-05-272.5316
2011-05-262.5123
2011-05-252.502
2011-05-242.4991
2011-05-232.5029
2011-05-222.5138
2011-05-212.5138
2011-05-202.5175
2011-05-192.5527
2011-05-182.5602
2011-05-172.5776
2011-05-162.5422
2011-05-152.5221
2011-05-142.5217
2011-05-132.5329
2011-05-122.5339
2011-05-112.5283
2011-05-102.5374
2011-05-092.53
2011-05-082.5442
2011-05-072.5442
2011-05-062.5278
2011-05-052.5547
2011-05-042.5667
2011-05-032.5577
2011-05-022.5495
2011-05-012.582
2011-04-302.582
2011-04-292.5451
2011-04-282.5694
2011-04-272.5793
2011-04-262.5624
2011-04-252.5328
2011-04-242.5331
2011-04-232.5331
2011-04-222.5272
2011-04-212.5286
2011-04-202.5305
2011-04-192.5159
2011-04-182.5038
2011-04-172.5185
2011-04-162.5185
2011-04-152.5147
2011-04-142.5259
2011-04-132.5157
2011-04-122.5484
2011-04-112.5365
2011-04-102.5336
2011-04-092.5334
2011-04-082.5415
2011-04-072.517
2011-04-062.5155
2011-04-052.5162
2011-04-042.5143
2011-04-032.5218
2011-04-022.5218
2011-04-012.5135
2011-03-312.5109
2011-03-302.5282
2011-03-292.5368
2011-03-282.5304
2011-03-272.5569
2011-03-262.5568
2011-03-252.5501
2011-03-242.5753
2011-03-232.5494
2011-03-222.5573
2011-03-212.5637
2011-03-202.5585
2011-03-192.5585
2011-03-182.5547
2011-03-172.5471
2011-03-162.5296
2011-03-152.5383
2011-03-142.531
2011-03-132.5275
2011-03-122.5275
2011-03-112.528
2011-03-102.5118
2011-03-092.5383
2011-03-082.5367
2011-03-072.5569
2011-03-062.5803
2011-03-052.5803
2011-03-042.5798
2011-03-032.5721
2011-03-022.5621
2011-03-012.5536
2011-02-282.5579
2011-02-272.5634
2011-02-262.5633
2011-02-252.5591
2011-02-242.5747
2011-02-232.5547
2011-02-222.543
2011-02-212.516
2011-02-202.5288
2011-02-192.5289
2011-02-182.5241
2011-02-172.5154
2011-02-162.4968
2011-02-152.5046
2011-02-142.515
2011-02-132.5493
2011-02-122.5493
2011-02-112.5516
2011-02-102.5597
2011-02-092.5678
2011-02-082.5387
2011-02-072.5509
2011-02-062.5782
2011-02-052.5735
2011-02-042.5756
2011-02-032.5774
2011-02-022.5951
2011-02-012.596
2011-01-312.5979
2011-01-302.5581
2011-01-292.5582
2011-01-282.5537
2011-01-272.5545
2011-01-262.5197
2011-01-252.5162
2011-01-242.5132
2011-01-232.5208
2011-01-222.5198
2011-01-212.5146
2011-01-202.4816
2011-01-192.4335
2011-01-182.4095
2011-01-172.4013
2011-01-162.4283
2011-01-152.4279
2011-01-142.4291
2011-01-132.4228
2011-01-122.3739
2011-01-112.3471
2011-01-102.353
2011-01-092.3675
2011-01-082.3546
2011-01-072.3556
2011-01-062.3692
2011-01-052.3792
2011-01-042.3948
2011-01-032.4159
2011-01-022.4218
2011-01-012.4226
2010-12-312.4194
2010-12-302.4033
2010-12-292.4082
2010-12-282.385
2010-12-272.3994
2010-12-262.4112
2010-12-252.4109
2010-12-242.4078
2010-12-232.4078
2010-12-222.4016
2010-12-212.4025
2010-12-202.4176
2010-12-192.4246
2010-12-182.4246
2010-12-172.4186
2010-12-162.4239
2010-12-152.4262
2010-12-142.4518
2010-12-132.4626
2010-12-122.4461
2010-12-112.4461
2010-12-102.432
2010-12-092.4513
2010-12-082.4513
2010-12-072.441
2010-12-062.4589
2010-12-052.474
2010-12-042.4756
2010-12-032.478
2010-12-022.447
2010-12-012.4504
2010-11-302.4397
2010-11-292.4626
2010-11-282.4865
2010-11-272.4865
2010-11-262.4854
2010-11-252.4843
2010-11-242.4776
2010-11-232.5095
2010-11-222.523
2010-11-212.5471
2010-11-202.5471
2010-11-192.5414
2010-11-182.544
2010-11-172.5393
2010-11-162.5275
2010-11-152.5479
2010-11-142.5705
2010-11-132.568
2010-11-122.5654
2010-11-112.5417
2010-11-102.5556
2010-11-092.5582
2010-11-082.5763
2010-11-072.5748
2010-11-062.5748
2010-11-052.5637
2010-11-042.5945
2010-11-032.5943
2010-11-022.586
2010-11-012.5718
2010-10-312.5851
2010-10-302.5851
2010-10-292.589
2010-10-282.5898
2010-10-272.5667
2010-10-262.5698
2010-10-252.5623
2010-10-242.5952
2010-10-232.5952
2010-10-222.5806
2010-10-212.5731
2010-10-202.5721
2010-10-192.5286
2010-10-182.5503
2010-10-172.5456
2010-10-162.5581
2010-10-152.5522
2010-10-142.5583
2010-10-132.563
2010-10-122.5632
2010-10-112.5494
2010-10-102.5578
2010-10-092.5578
2010-10-082.5657
2010-10-072.5611
2010-10-062.5456
2010-10-052.5465
2010-10-042.5222
2010-10-032.5612
2010-10-022.5612
2010-10-012.5563
2010-09-302.5325
2010-09-292.5343
2010-09-282.5429
2010-09-272.5223
2010-09-262.5289
2010-09-252.5289
2010-09-242.5303
2010-09-232.5155
2010-09-222.5241
2010-09-212.5105
2010-09-202.4839
2010-09-192.4844
2010-09-182.4844
2010-09-172.4852
2010-09-162.4887
2010-09-152.4938
2010-09-142.4945
2010-09-132.4711
2010-09-122.441
2010-09-112.441
2010-09-102.4592
2010-09-092.4475
2010-09-082.4666
2010-09-072.0457
2010-09-062.4708
2010-09-052.4766
2010-09-042.4766
2010-09-032.4953
2010-09-022.4827
2010-09-012.4822
2010-08-312.4786
2010-08-302.474
2010-08-292.495
2010-08-282.495
2010-08-272.4966
2010-08-262.4742
2010-08-252.4654
2010-08-242.4607
2010-08-232.4543
2010-08-222.4682
2010-08-212.4682
2010-08-202.47
2010-08-192.4915
2010-08-182.4808
2010-08-172.4917
2010-08-162.493
2010-08-152.4945
2010-08-142.4945
2010-08-132.4854
2010-08-122.4977
2010-08-112.4917
2010-08-102.5413
2010-08-092.541
2010-08-082.5533
2010-08-072.5533
2010-08-062.5745
2010-08-052.5522
2010-08-042.5396
2010-08-032.5479
2010-08-022.5358
2010-08-012.5232
2010-07-312.5232
2010-07-302.5184
2010-07-292.5278
2010-07-282.5259
2010-07-272.5263
2010-07-262.5393
2010-07-252.5408
2010-07-242.5408
2010-07-232.5403
2010-07-222.5482
2010-07-212.519
2010-07-202.547
2010-07-192.5451
2010-07-182.5591
2010-07-172.5591
2010-07-162.5436
2010-07-152.5578
2010-07-142.5184
2010-07-132.5145
2010-07-122.495
2010-07-112.5054
2010-07-102.5054
2010-07-092.5042
2010-07-082.515
2010-07-072.5074
2010-07-062.511
2010-07-052.4837
2010-07-042.4933
2010-07-032.4312
2010-07-022.5045
2010-07-012.4894
2010-06-302.4293
2010-06-292.4183
2010-06-282.4369
2010-06-272.4275
2010-06-262.4275
2010-06-252.447
2010-06-242.4429
2010-06-232.4205
2010-06-222.4127
2010-06-212.4111
2010-06-202.4184
2010-06-192.4184
2010-06-182.4197
2010-06-172.4286
2010-06-162.4034
2010-06-152.4081
2010-06-142.3878
2010-06-132.3852
2010-06-122.3852
2010-06-112.3819
2010-06-102.3726
2010-06-092.3714
2010-06-082.3742
2010-06-072.3649
2010-06-062.3863
2010-06-052.3863
2010-06-042.3653
2010-06-032.3931
2010-06-022.407
2010-06-012.4233
2010-05-312.438
2010-05-302.4182
2010-05-292.4182
2010-05-282.4038
2010-05-272.4169
2010-05-262.4002
2010-05-252.4247
2010-05-242.4185
2010-05-232.4634
2010-05-222.4634
2010-05-212.4711
2010-05-202.4338
2010-05-192.4169
2010-05-182.3582
2010-05-172.3894
2010-05-162.4087
2010-05-152.4087
2010-05-142.3896
2010-05-132.4105
2010-05-122.4209
2010-05-112.4314
2010-05-102.4291
2010-05-092.4569
2010-05-082.4569
2010-05-072.4534
2010-05-062.4647
2010-05-052.4667
2010-05-042.4895
2010-05-032.5231
2010-05-022.5374
2010-05-012.5374
2010-04-302.5368
2010-04-292.5246
2010-04-282.523
2010-04-272.5289
2010-04-262.5506
2010-04-252.5329
2010-04-242.5329
2010-04-232.5392
2010-04-222.5238
2010-04-212.5566
2010-04-202.5581
2010-04-192.5695
2010-04-182.5605
2010-04-172.5605
2010-04-162.5621
2010-04-152.5617
2010-04-142.589
2010-04-132.5693
2010-04-122.5604
2010-04-112.5254
2010-04-102.5254
2010-04-092.5429
2010-04-082.5292
2010-04-072.5191
2010-04-062.5235
2010-04-052.553
2010-04-042.5492
2010-04-032.5492
2010-04-022.5535
2010-04-012.5691
2010-03-312.5575
2010-03-302.5389
2010-03-292.5518
2010-03-282.5509
2010-03-272.5509
2010-03-262.5574
2010-03-252.5384
2010-03-242.5597
2010-03-232.5662
2010-03-222.5956
2010-03-212.5872
2010-03-202.5872
2010-03-192.5879
2010-03-182.6042
2010-03-172.6122
2010-03-162.6201
2010-03-152.6038
2010-03-142.6104
2010-03-132.6104
2010-03-122.6142
2010-03-112.6069
2010-03-102.6159
2010-03-092.615
2010-03-082.6212
2010-03-072.616
2010-03-062.616
2010-03-052.6325
2010-03-042.6217
2010-03-032.6401
2010-03-022.6373
2010-03-012.6331
2010-02-282.6269
2010-02-272.6269
2010-02-262.6371
2010-02-252.6196
2010-02-242.6099
2010-02-232.6039
2010-02-222.6161
2010-02-212.5986
2010-02-202.5986
2010-02-192.6219
2010-02-182.576
2010-02-172.594
2010-02-162.6334
2010-02-152.6076
2010-02-142.6045
2010-02-132.6045
2010-02-122.6258
2010-02-112.6197
2010-02-102.6333
2010-02-092.626
2010-02-082.6083
2010-02-072.6255
2010-02-062.6255
2010-02-052.6292
2010-02-042.6124
2010-02-032.6294
2010-02-022.6458
2010-02-012.6411
2010-01-312.657
2010-01-302.657
2010-01-292.637
2010-01-282.6654
2010-01-272.678
2010-01-262.6752
2010-01-252.6881
2010-01-242.6899
2010-01-232.6899
2010-01-222.6871
2010-01-212.6995
2010-01-202.6855
2010-01-192.6951
2010-01-182.7153
2010-01-172.7059
2010-01-162.7059
2010-01-152.7079
2010-01-142.734
2010-01-132.7287
2010-01-122.7257
2010-01-112.7335
2010-01-102.7242
2010-01-092.7242
2010-01-082.7513
2010-01-072.7238
2010-01-062.7391
2010-01-052.7439
2010-01-042.774
2010-01-032.782
2010-01-022.782
2010-01-012.782
2009-12-312.773
2009-12-302.7816
2009-12-292.7895
2009-12-282.7998
2009-12-272.7863
2009-12-262.7863
2009-12-252.7863
2009-12-242.7959
2009-12-232.7794
2009-12-222.7715
2009-12-212.7669
2009-12-202.7863
2009-12-192.7863
2009-12-182.7845
2009-12-172.7884
2009-12-162.8024
2009-12-152.8126
2009-12-142.8372
2009-12-132.841
2009-12-122.841
2009-12-112.8292
2009-12-102.8415
2009-12-092.8608
2009-12-082.8542
2009-12-072.8898
2009-12-062.8935
2009-12-052.8935
2009-12-042.8738
2009-12-032.9007
2009-12-022.9061
2009-12-012.9096
2009-11-302.9015
2009-11-292.9003
2009-11-282.9003
2009-11-272.897
2009-11-262.9026
2009-11-252.904
2009-11-242.8906
2009-11-232.8841
2009-11-222.8951
2009-11-212.8951
2009-11-202.8971
2009-11-192.8958
2009-11-182.8738
2009-11-172.8776
2009-11-162.8773
2009-11-152.8705
2009-11-142.8705
2009-11-132.8777
2009-11-122.8818
2009-11-112.8678
2009-11-102.887
2009-11-092.8813
2009-11-082.8584
2009-11-072.8584
2009-11-062.855
2009-11-052.8831
2009-11-042.887
2009-11-032.8673
2009-11-022.8514
2009-11-012.8429
2009-10-312.8429
2009-10-302.8284
2009-10-292.8385
2009-10-282.8377
2009-10-272.8162
2009-10-262.8172
2009-10-252.8381
2009-10-242.8381
2009-10-232.8335
2009-10-222.8329
2009-10-212.8414
2009-10-202.8223
2009-10-192.8351
2009-10-182.8186
2009-10-172.8186
2009-10-162.8249
2009-10-152.8322
2009-10-142.8292
2009-10-132.8263
2009-10-122.8096
2009-10-112.8135
2009-10-102.8135
2009-10-092.8115
2009-10-082.8253
2009-10-072.8141
2009-10-062.805
2009-10-052.8033
2009-10-042.7961
2009-10-032.7961
2009-10-022.8069
2009-10-012.8012
2009-09-302.8214
2009-09-292.8076
2009-09-282.8123
2009-09-272.8205
2009-09-262.8205
2009-09-252.8248
2009-09-242.8216
2009-09-232.8037
2009-09-222.8217
2009-09-212.7993
2009-09-202.8049
2009-09-192.8049
2009-09-182.8125
2009-09-172.8206
2009-09-162.8173
2009-09-152.8091
2009-09-142.8266
2009-09-132.8207
2009-09-122.8207
2009-09-112.8084
2009-09-102.8301
2009-09-092.8336
2009-09-082.8129
2009-09-072.755
2009-09-062.7469
2009-09-052.7469
2009-09-042.7292
2009-09-032.7492
2009-09-022.78
2009-09-012.7739
2009-08-312.7813
2009-08-302.796
2009-08-292.796
2009-08-282.7849
2009-08-272.796
2009-08-262.7669
2009-08-252.7763
2009-08-242.777
2009-08-232.7856
2009-08-222.7856
2009-08-212.7821
2009-08-202.7821
2009-08-192.7719
2009-08-182.7647
2009-08-172.7369
2009-08-162.7694
2009-08-152.7694
2009-08-142.7476
2009-08-132.7698
2009-08-122.7808
2009-08-112.7944
2009-08-102.7901
2009-08-092.8533
2009-08-082.8533
2009-08-072.8208
2009-08-062.8814
2009-08-052.8706
2009-08-042.8578
2009-08-032.7982
2009-08-022.7459
2009-08-012.7459
2009-07-312.7442
2009-07-302.722
2009-07-292.7368
2009-07-282.739
2009-07-272.7686
2009-07-262.8061
2009-07-252.8061
2009-07-242.8093
2009-07-232.8009
2009-07-222.8208
2009-07-212.8296
2009-07-202.8185
2009-07-192.7985
2009-07-182.7985
2009-07-172.7994
2009-07-162.8007
2009-07-152.8078
2009-07-142.8219
2009-07-132.84
2009-07-122.8357
2009-07-112.8357
2009-07-102.8349
2009-07-092.8326
2009-07-082.8222
2009-07-072.7984
2009-07-062.8055
2009-07-052.7813
2009-07-042.7813
2009-07-032.7735
2009-07-022.7618
2009-07-012.7937
2009-06-302.8174
2009-06-292.8301
2009-06-282.8473
2009-06-272.8473
2009-06-262.8399
2009-06-252.8292
2009-06-242.8198
2009-06-232.843
2009-06-222.8215
2009-06-212.8184
2009-06-202.8184
2009-06-192.8105
2009-06-182.8111
2009-06-172.8373
2009-06-162.8044

forex