Convertible Mark<=>Kroon. Historical prices. Updated daily
| date | BAM/EEK |
|---|---|
| 2012-02-18 | 457.5561 |
| 2012-02-17 | 7.9079 |
| 2012-02-16 | 7.9402 |
| 2012-02-15 | 7.9682 |
| 2012-02-14 | 7.9998 |
| 2012-02-13 | 8.0197 |
| 2012-02-12 | 8.0197 |
| 2012-02-11 | 8.0197 |
| 2012-02-10 | 8.0707 |
| 2012-02-09 | 8.0509 |
| 2012-02-08 | 7.9907 |
| 2012-02-07 | 8.0137 |
| 2012-02-06 | 8.0564 |
| 2012-02-05 | 8.0564 |
| 2012-02-04 | 8.0564 |
| 2012-02-03 | 8.0195 |
| 2012-02-02 | 8.0731 |
| 2012-02-01 | 7.9547 |
| 2012-01-31 | 7.9336 |
| 2012-01-30 | 7.9562 |
| 2012-01-29 | 7.9562 |
| 2012-01-28 | 7.9562 |
| 2012-01-27 | 7.9614 |
| 2012-01-26 | 7.9811 |
| 2012-01-25 | 8.0019 |
| 2012-01-24 | 8.0057 |
| 2012-01-23 | 7.9645 |
| 2012-01-22 | 7.9645 |
| 2012-01-21 | 7.9645 |
| 2012-01-20 | 8.1144 |
| 2012-01-19 | 8.0715 |
| 2012-01-18 | 8.0715 |
| 2012-01-17 | 8.0588 |
| 2012-01-16 | 232.0877 |
| 2012-01-15 | 8.0588 |
| 2012-01-14 | 8.0421 |
| 2012-01-13 | 8.0257 |
| 2012-01-12 | 8.0261 |
| 2012-01-11 | 8.0625 |
| 2012-01-10 | 8.0124 |
| 2012-01-09 | 8.0367 |
| 2012-01-08 | 7.9336 |
| 2012-01-07 | 7.9336 |
| 2012-01-06 | 7.9546 |
| 2012-01-05 | 7.9906 |
| 2012-01-04 | 8.0144 |
| 2012-01-03 | 8.008 |
| 2012-01-02 | 7.9504 |
| 2012-01-01 | 7.9504 |
| 2011-12-31 | 7.9504 |
| 2011-12-30 | 7.9448 |
| 2011-12-29 | 7.9952 |
| 2011-12-28 | 7.993 |
| 2011-12-27 | 7.9685 |
| 2011-12-26 | 7.9685 |
| 2011-12-25 | 7.9685 |
| 2011-12-24 | 7.9685 |
| 2011-12-23 | 7.9661 |
| 2011-12-22 | 7.9595 |
| 2011-12-21 | 8.0279 |
| 2011-12-20 | 8.0255 |
| 2011-12-19 | 8.0367 |
| 2011-12-18 | 8.0367 |
| 2011-12-17 | 8.0367 |
| 2011-12-16 | 8.0202 |
| 2011-12-15 | 7.9067 |
| 2011-12-14 | 7.9639 |
| 2011-12-13 | 7.9974 |
| 2011-12-12 | 8.0364 |
| 2011-12-11 | 8.0364 |
| 2011-12-10 | 8.0364 |
| 2011-12-09 | 8.0269 |
| 2011-12-08 | 8.0229 |
| 2011-12-07 | 8.0229 |
| 2011-12-06 | 8.0459 |
| 2011-12-05 | 8.0701 |
| 2011-12-04 | 8.0701 |
| 2011-12-03 | 8.1459 |
| 2011-12-02 | 8.1341 |
| 2011-12-01 | 8.1356 |
| 2011-11-30 | 8.0705 |
| 2011-11-29 | 8.0803 |
| 2011-11-28 | 8.0925 |
| 2011-11-27 | 7.9853 |
| 2011-11-26 | 7.9853 |
| 2011-11-25 | 7.9853 |
| 2011-11-24 | 7.9853 |
| 2011-11-23 | 8.0314 |
| 2011-11-22 | 8.0079 |
| 2011-11-21 | 7.9931 |
| 2011-11-20 | 7.9931 |
| 2011-11-19 | 7.9931 |
| 2011-11-18 | 7.9748 |
| 2011-11-17 | 7.9755 |
| 2011-11-16 | 7.9838 |
| 2011-11-15 | 7.9143 |
| 2011-11-14 | 7.921 |
| 2011-11-13 | 7.921 |
| 2011-11-12 | 7.921 |
| 2011-11-11 | 7.9122 |
| 2011-11-10 | 7.9109 |
| 2011-11-09 | 7.9908 |
| 2011-11-08 | 7.9673 |
| 2011-11-07 | 7.9679 |
| 2011-11-06 | 7.9679 |
| 2011-11-05 | 7.9679 |
| 2011-11-04 | 7.885 |
| 2011-11-03 | 7.9128 |
| 2011-11-02 | 7.8348 |
| 2011-11-01 | 7.9695 |
| 2011-10-31 | 8.0041 |
| 2011-10-30 | 8.0041 |
| 2011-10-29 | 8.0396 |
| 2011-10-28 | 8.0006 |
| 2011-10-27 | 7.9641 |
| 2011-10-26 | 7.9553 |
| 2011-10-25 | 7.9477 |
| 2011-10-24 | 7.9432 |
| 2011-10-23 | 7.9744 |
| 2011-10-22 | 7.9744 |
| 2011-10-21 | 7.9702 |
| 2011-10-20 | 7.9735 |
| 2011-10-19 | 7.9189 |
| 2011-10-18 | 7.9617 |
| 2011-10-17 | 8.0168 |
| 2011-10-16 | 8.0168 |
| 2011-10-15 | 8.0168 |
| 2011-10-14 | 7.9842 |
| 2011-10-13 | 7.9945 |
| 2011-10-12 | 7.945 |
| 2011-10-11 | 8.0189 |
| 2011-10-10 | 8.0189 |
| 2011-10-09 | 8.0189 |
| 2011-10-08 | 8.0189 |
| 2011-10-07 | 7.9415 |
| 2011-10-06 | 7.9821 |
| 2011-10-05 | 7.9542 |
| 2011-10-04 | 7.9965 |
| 2011-10-03 | 8.0676 |
| 2011-10-02 | 8.0426 |
| 2011-10-01 | 8.0426 |
| 2011-09-30 | 8.0803 |
| 2011-09-29 | 8.0716 |
| 2011-09-28 | 8.0775 |
| 2011-09-27 | 8.0431 |
| 2011-09-26 | 7.9523 |
| 2011-09-25 | 7.9523 |
| 2011-09-24 | 7.9523 |
| 2011-09-23 | 7.9701 |
| 2011-09-22 | 8.017 |
| 2011-09-21 | 8.0543 |
| 2011-09-20 | 8.0014 |
| 2011-09-19 | 8.0345 |
| 2011-09-18 | 8.0345 |
| 2011-09-17 | 8.0345 |
| 2011-09-16 | 8.0518 |
| 2011-09-15 | 8.0393 |
| 2011-09-14 | 7.8538 |
| 2011-09-13 | 8.1954 |
| 2011-09-12 | 8.1517 |
| 2011-09-11 | 7.9177 |
| 2011-09-10 | 7.9177 |
| 2011-09-09 | 8.3519 |
| 2011-09-08 | 8.4324 |
| 2011-09-07 | 8.4099 |
| 2011-09-06 | 8.4397 |
| 2011-09-05 | 8.495 |
| 2011-09-04 | 7.9946 |
| 2011-09-03 | 7.9946 |
| 2011-09-02 | 8.5615 |
| 2011-09-01 | 8.6182 |
| 2011-08-31 | 8.6502 |
| 2011-08-30 | 8.7016 |
| 2011-08-29 | 8.684 |
| 2011-08-28 | 7.9464 |
| 2011-08-27 | 7.9923 |
| 2011-08-26 | 8.6382 |
| 2011-08-25 | 8.6343 |
| 2011-08-24 | 8.6413 |
| 2011-08-23 | 8.6184 |
| 2011-08-22 | 8.6234 |
| 2011-08-21 | 8.002 |
| 2011-08-20 | 8.002 |
| 2011-08-19 | 8.5833 |
| 2011-08-18 | 8.6402 |
| 2011-08-17 | 8.6562 |
| 2011-08-16 | 8.6562 |
| 2011-08-15 | 8.5818 |
| 2011-08-14 | 8.0204 |
| 2011-08-13 | 8.0204 |
| 2011-08-12 | 8.5087 |
| 2011-08-11 | 8.5231 |
| 2011-08-10 | 8.5972 |
| 2011-08-09 | 8.5084 |
| 2011-08-08 | 8.5976 |
| 2011-08-07 | 8.0055 |
| 2011-08-06 | 8.0055 |
| 2011-08-05 | 8.0388 |
| 2011-08-04 | 8.5835 |
| 2011-08-03 | 8.5003 |
| 2011-08-02 | 8.5572 |
| 2011-08-01 | 8.626 |
| 2011-07-31 | 7.9996 |
| 2011-07-30 | 7.9996 |
| 2011-07-29 | 8.5775 |
| 2011-07-28 | 8.6068 |
| 2011-07-27 | 7.9575 |
| 2011-07-26 | 7.9383 |
| 2011-07-25 | 7.9379 |
| 2011-07-24 | 7.9379 |
| 2011-07-23 | 7.9379 |
| 2011-07-22 | 8.0309 |
| 2011-07-21 | 7.6694 |
| 2011-07-20 | 0.0327 |
| 2011-07-19 | 7.7037 |
| 2011-07-18 | 7.6558 |
| 2011-07-17 | 7.7037 |
| 2011-07-16 | 7.655 |
| 2011-07-15 | 7.6523 |
| 2011-07-14 | 7.5777 |
| 2011-07-13 | 7.639 |
| 2011-07-12 | 7.6527 |
| 2011-07-11 | 7.9839 |
| 2011-07-10 | 7.9823 |
| 2011-07-09 | 7.9817 |
| 2011-07-08 | 7.9818 |
| 2011-07-07 | 7.9823 |
| 2011-07-06 | 7.9856 |
| 2011-07-05 | 7.9872 |
| 2011-07-04 | 7.9814 |
| 2011-07-03 | 7.9863 |
| 2011-07-02 | 7.9863 |
| 2011-07-01 | 7.9857 |
| 2011-06-30 | 7.9844 |
| 2011-06-29 | 7.9838 |
| 2011-06-28 | 7.9819 |
| 2011-06-27 | 7.9831 |
| 2011-06-26 | 7.9822 |
| 2011-06-25 | 7.9825 |
| 2011-06-24 | 7.9823 |
| 2011-06-23 | 7.9835 |
| 2011-06-22 | 7.9813 |
| 2011-06-21 | 7.9832 |
| 2011-06-20 | 7.9815 |
| 2011-06-19 | 7.9832 |
| 2011-06-18 | 7.9832 |
| 2011-06-17 | 7.9843 |
| 2011-06-16 | 7.9827 |
| 2011-06-15 | 7.9835 |
| 2011-06-14 | 7.9852 |
| 2011-06-13 | 7.9826 |
| 2011-06-12 | 7.9826 |
| 2011-06-11 | 7.9826 |
| 2011-06-10 | 7.6545 |
| 2011-06-09 | 7.9844 |
| 2011-06-08 | 7.985 |
| 2011-06-07 | 7.983 |
| 2011-06-06 | 7.9851 |
| 2011-06-05 | 7.9833 |
| 2011-06-04 | 7.9833 |
| 2011-06-03 | 7.9856 |
| 2011-06-02 | 7.988 |
| 2011-06-01 | 7.9811 |
| 2011-05-31 | 7.9864 |
| 2011-05-30 | 7.9831 |
| 2011-05-29 | 7.9872 |
| 2011-05-28 | 7.9872 |
| 2011-05-27 | 7.9862 |
| 2011-05-26 | 7.9852 |
| 2011-05-25 | 7.9892 |
| 2011-05-24 | 7.9806 |
| 2011-05-23 | 7.9804 |
| 2011-05-22 | 7.9833 |
| 2011-05-21 | 7.9833 |
| 2011-05-20 | 7.9796 |
| 2011-05-19 | 7.9799 |
| 2011-05-18 | 7.9846 |
| 2011-05-17 | 7.9825 |
| 2011-05-16 | 7.977 |
| 2011-05-15 | 7.9875 |
| 2011-05-14 | 7.9846 |
| 2011-05-13 | 7.9813 |
| 2011-05-12 | 7.9777 |
| 2011-05-11 | 7.9886 |
| 2011-05-10 | 7.9829 |
| 2011-05-09 | 7.9834 |
| 2011-05-08 | 7.9843 |
| 2011-05-07 | 7.9843 |
| 2011-05-06 | 7.9839 |
| 2011-05-05 | 7.6532 |
| 2011-05-04 | 7.9834 |
| 2011-05-03 | 7.9856 |
| 2011-05-02 | 7.9818 |
| 2011-05-01 | 8.0353 |
| 2011-04-30 | 8.0353 |
| 2011-04-29 | 7.9816 |
| 2011-04-28 | 7.9831 |
| 2011-04-27 | 7.9846 |
| 2011-04-26 | 7.9823 |
| 2011-04-25 | 7.9852 |
| 2011-04-24 | 7.9836 |
| 2011-04-23 | 7.9834 |
| 2011-04-22 | 7.9773 |
| 2011-04-21 | 7.9828 |
| 2011-04-20 | 7.9825 |
| 2011-04-19 | 7.9819 |
| 2011-04-18 | 7.9814 |
| 2011-04-17 | 7.9817 |
| 2011-04-16 | 7.9817 |
| 2011-04-15 | 7.9797 |
| 2011-04-14 | 7.984 |
| 2011-04-13 | 7.983 |
| 2011-04-12 | 7.9852 |
| 2011-04-11 | 7.9835 |
| 2011-04-10 | 7.9838 |
| 2011-04-09 | 7.9833 |
| 2011-04-08 | 7.9836 |
| 2011-04-07 | 7.985 |
| 2011-04-06 | 7.9821 |
| 2011-04-05 | 7.9831 |
| 2011-04-04 | 8.0004 |
| 2011-04-03 | 7.9999 |
| 2011-04-02 | 8.0002 |
| 2011-04-01 | 8.0001 |
| 2011-03-31 | 7.9833 |
| 2011-03-30 | 7.9868 |
| 2011-03-29 | 7.9835 |
| 2011-03-28 | 7.9834 |
| 2011-03-27 | 7.984 |
| 2011-03-26 | 7.9834 |
| 2011-03-25 | 7.9838 |
| 2011-03-24 | 7.986 |
| 2011-03-23 | 7.984 |
| 2011-03-22 | 7.9837 |
| 2011-03-21 | 7.9835 |
| 2011-03-20 | 7.9917 |
| 2011-03-19 | 7.9917 |
| 2011-03-18 | 7.9784 |
| 2011-03-17 | 7.9847 |
| 2011-03-16 | 7.9822 |
| 2011-03-15 | 7.9847 |
| 2011-03-14 | 7.9825 |
| 2011-03-13 | 7.9974 |
| 2011-03-12 | 8.1885 |
| 2011-03-11 | 8.3195 |
| 2011-03-10 | 8.3611 |
| 2011-03-09 | 8.3544 |
| 2011-03-08 | 8.4074 |
| 2011-03-07 | 8.4087 |
| 2011-03-06 | 8.2159 |
| 2011-03-05 | 8.2159 |
| 2011-03-04 | 8.3968 |
| 2011-03-03 | 8.3379 |
| 2011-03-02 | 8.2746 |
| 2011-03-01 | 8.3121 |
| 2011-02-28 | 8.2706 |
| 2011-02-27 | 8.1356 |
| 2011-02-26 | 8.1356 |
| 2011-02-25 | 8.3203 |
| 2011-02-24 | 8.2891 |
| 2011-02-23 | 8.24 |
| 2011-02-22 | 8.1665 |
| 2011-02-21 | 8.2308 |
| 2011-02-20 | 8.1177 |
| 2011-02-19 | 8.1174 |
| 2011-02-18 | 8.1858 |
| 2011-02-17 | 8.1767 |
| 2011-02-16 | 8.1431 |
| 2011-02-15 | 8.1383 |
| 2011-02-14 | 8.1506 |
| 2011-02-13 | 8.0768 |
| 2011-02-12 | 8.0768 |
| 2011-02-11 | 8.1742 |
| 2011-02-10 | 8.251 |
| 2011-02-09 | 8.2061 |
| 2011-02-08 | 8.1885 |
| 2011-02-07 | 8.1914 |
| 2011-02-06 | 8.0728 |
| 2011-02-05 | 8.0594 |
| 2011-02-04 | 8.2055 |
| 2011-02-03 | 8.3096 |
| 2011-02-02 | 8.3315 |
| 2011-02-01 | 8.2533 |
| 2011-01-31 | 8.1872 |
| 2011-01-30 | 8.0653 |
| 2011-01-29 | 8.0653 |
| 2011-01-28 | 8.252 |
| 2011-01-27 | 8.2434 |
| 2011-01-26 | 8.2342 |
| 2011-01-25 | 8.2188 |
| 2011-01-24 | 8.1754 |
| 2011-01-23 | 8.1196 |
| 2011-01-22 | 8.1213 |
| 2011-01-21 | 8.1263 |
| 2011-01-20 | 8.0862 |
| 2011-01-19 | 8.0924 |
| 2011-01-18 | 7.9909 |
| 2011-01-17 | 8.0281 |
| 2011-01-16 | 8.0341 |
| 2011-01-15 | 8.0327 |
| 2011-01-14 | 8.0194 |
| 2011-01-13 | 7.8858 |
| 2011-01-12 | 7.8243 |
| 2011-01-11 | 7.7831 |
| 2011-01-10 | 7.7733 |
| 2011-01-09 | 7.8861 |
| 2011-01-08 | 7.8288 |
| 2011-01-07 | 7.8288 |
| 2011-01-06 | 7.9044 |
| 2011-01-05 | 7.9924 |
| 2011-01-04 | 8.0374 |
| 2011-01-03 | 7.998 |
| 2011-01-02 | 8.0181 |
| 2011-01-01 | 8.0202 |
| 2010-12-31 | 8.0013 |
| 2010-12-30 | 8.0123 |
| 2010-12-29 | 7.9877 |
| 2010-12-28 | 8.0409 |
| 2010-12-27 | 7.9932 |
| 2010-12-26 | 7.9965 |
| 2010-12-25 | 7.9959 |
| 2010-12-24 | 7.9978 |
| 2010-12-23 | 7.996 |
| 2010-12-22 | 7.9849 |
| 2010-12-21 | 8.0121 |
| 2010-12-20 | 7.9801 |
| 2010-12-19 | 7.9995 |
| 2010-12-18 | 7.9995 |
| 2010-12-17 | 8.0316 |
| 2010-12-16 | 7.9336 |
| 2010-12-15 | 7.9553 |
| 2010-12-14 | 7.9855 |
| 2010-12-13 | 7.9545 |
| 2010-12-12 | 7.9971 |
| 2010-12-11 | 7.997 |
| 2010-12-10 | 8.008 |
| 2010-12-09 | 8.0247 |
| 2010-12-08 | 7.926 |
| 2010-12-07 | 8.0149 |
| 2010-12-06 | 7.977 |
| 2010-12-05 | 8.0241 |
| 2010-12-04 | 8.0279 |
| 2010-12-03 | 7.9651 |
| 2010-12-02 | 7.9638 |
| 2010-12-01 | 7.9601 |
| 2010-11-30 | 8.0141 |
| 2010-11-29 | 7.9739 |
| 2010-11-28 | 7.9882 |
| 2010-11-27 | 7.9883 |
| 2010-11-26 | 7.9578 |
| 2010-11-25 | 7.9559 |
| 2010-11-24 | 7.961 |
| 2010-11-23 | 7.961 |
| 2010-11-22 | 8.0379 |
| 2010-11-21 | 7.9943 |
| 2010-11-20 | 7.9943 |
| 2010-11-19 | 8.0146 |
| 2010-11-18 | 7.9838 |
| 2010-11-17 | 7.9803 |
| 2010-11-16 | 7.984 |
| 2010-11-15 | 7.9883 |
| 2010-11-14 | 7.9973 |
| 2010-11-13 | 7.9967 |
| 2010-11-12 | 7.9617 |
| 2010-11-11 | 8.0285 |
| 2010-11-10 | 7.9166 |
| 2010-11-09 | 7.9615 |
| 2010-11-08 | 7.9356 |
| 2010-11-07 | 7.9951 |
| 2010-11-06 | 7.9951 |
| 2010-11-05 | 7.9822 |
| 2010-11-04 | 8.0424 |
| 2010-11-03 | 7.9695 |
| 2010-11-02 | 7.9976 |
| 2010-11-01 | 8.0357 |
| 2010-10-31 | 8.0165 |
| 2010-10-30 | 8.0165 |
| 2010-10-29 | 7.9731 |
| 2010-10-28 | 7.9948 |
| 2010-10-27 | 7.9586 |
| 2010-10-26 | 7.9686 |
| 2010-10-25 | 8.0538 |
| 2010-10-24 | 8.0051 |
| 2010-10-23 | 8.0051 |
| 2010-10-22 | 7.9059 |
| 2010-10-21 | 8.0284 |
| 2010-10-20 | 7.9493 |
| 2010-10-19 | 7.9534 |
| 2010-10-18 | 7.8956 |
| 2010-10-17 | 7.9638 |
| 2010-10-16 | 7.983 |
| 2010-10-15 | 7.9769 |
| 2010-10-14 | 8.0064 |
| 2010-10-13 | 7.9922 |
| 2010-10-12 | 7.9894 |
| 2010-10-11 | 8.019 |
| 2010-10-10 | 8.01 |
| 2010-10-09 | 8.01 |
| 2010-10-08 | 7.9843 |
| 2010-10-07 | 8.0005 |
| 2010-10-06 | 7.9814 |
| 2010-10-05 | 7.9682 |
| 2010-10-04 | 7.9977 |
| 2010-10-03 | 8.0059 |
| 2010-10-02 | 8.0059 |
| 2010-10-01 | 7.9835 |
| 2010-09-30 | 7.9918 |
| 2010-09-29 | 8.0018 |
| 2010-09-28 | 8.0018 |
| 2010-09-27 | 8.0018 |
| 2010-09-26 | 8.0018 |
| 2010-09-25 | 8.0018 |
| 2010-09-24 | 8.0018 |
| 2010-09-23 | 7.9934 |
| 2010-09-22 | 7.9888 |
| 2010-09-21 | 7.9864 |
| 2010-09-20 | 7.9887 |
| 2010-09-19 | 7.9887 |
| 2010-09-18 | 7.9887 |
| 2010-09-17 | 7.9843 |
| 2010-09-16 | 7.9921 |
| 2010-09-15 | 7.9918 |
| 2010-09-14 | 8.0007 |
| 2010-09-13 | 7.994 |
| 2010-09-12 | 7.9735 |
| 2010-09-11 | 7.9728 |
| 2010-09-10 | 8.0241 |
| 2010-09-09 | 8.0093 |
| 2010-09-08 | 8.0333 |
| 2010-09-07 | 8.0356 |
| 2010-09-06 | 8.0143 |
| 2010-09-05 | 8.0143 |
| 2010-09-04 | 8.0143 |
| 2010-09-03 | 8.0143 |
| 2010-09-02 | 8.0139 |
| 2010-09-01 | 8.022 |
| 2010-08-31 | 8.0284 |
| 2010-08-30 | 8.0094 |
| 2010-08-29 | 8.0094 |
| 2010-08-28 | 8.0094 |
| 2010-08-27 | 8.0094 |
| 2010-08-26 | 7.982 |
| 2010-08-25 | 7.982 |
| 2010-08-24 | 7.982 |
| 2010-08-23 | 7.982 |
| 2010-08-22 | 7.982 |
| 2010-08-21 | 7.982 |
| 2010-08-20 | 7.982 |
| 2010-08-19 | 8.0258 |
| 2010-08-18 | 8.0233 |
| 2010-08-17 | 8.0209 |
| 2010-08-16 | 8.0209 |
| 2010-08-15 | 8.0142 |
| 2010-08-14 | 8.0142 |
| 2010-08-13 | 8.0142 |
| 2010-08-12 | 8.0099 |
| 2010-08-11 | 7.9972 |
| 2010-08-10 | 7.9962 |
| 2010-08-09 | 7.9955 |
| 2010-08-08 | 8.0396 |
| 2010-08-07 | 8.0396 |
| 2010-08-06 | 8.0396 |
| 2010-08-05 | 8.0272 |
| 2010-08-04 | 8.0102 |
| 2010-08-03 | 8.0102 |
| 2010-08-02 | 8.0153 |
| 2010-08-01 | 8.0068 |
| 2010-07-31 | 8.0068 |
| 2010-07-30 | 8.0068 |
| 2010-07-29 | 8.0034 |
| 2010-07-28 | 7.9924 |
| 2010-07-27 | 8.001 |
| 2010-07-26 | 8.0003 |
| 2010-07-25 | 7.9978 |
| 2010-07-24 | 7.9978 |
| 2010-07-23 | 7.9978 |
| 2010-07-22 | 8.0083 |
| 2010-07-21 | 7.9959 |
| 2010-07-20 | 8.0141 |
| 2010-07-19 | 7.9859 |
| 2010-07-18 | 7.9914 |
| 2010-07-17 | 7.9914 |
| 2010-07-16 | 7.9914 |
| 2010-07-15 | 8.0131 |
| 2010-07-14 | 8.0097 |
| 2010-07-13 | 8.0128 |
| 2010-07-12 | 8.0128 |
| 2010-07-11 | 8.0128 |
| 2010-07-10 | 8.0128 |
| 2010-07-09 | 8.0128 |
| 2010-07-08 | 8.0128 |
| 2010-07-07 | 8.0128 |
| 2010-07-06 | 8.0063 |
| 2010-07-05 | 7.9903 |
| 2010-07-04 | 7.9923 |
| 2010-07-03 | 7.9988 |
| 2010-07-02 | 7.9988 |
| 2010-07-01 | 7.9988 |
| 2010-06-30 | 7.9988 |
| 2010-06-29 | 7.9999 |
| 2010-06-28 | 7.9999 |
| 2010-06-27 | 8.0044 |
| 2010-06-26 | 8.0044 |
| 2010-06-25 | 8.0044 |
| 2010-06-24 | 8.022 |
| 2010-06-23 | 8.0009 |
| 2010-06-22 | 8.0009 |
| 2010-06-21 | 8.0009 |
| 2010-06-20 | 8.0009 |
| 2010-06-19 | 8.0009 |
| 2010-06-18 | 7.9964 |
| 2010-06-17 | 8.0041 |
| 2010-06-16 | 8.0041 |
| 2010-06-15 | 8.0041 |
| 2010-06-14 | 8.0092 |
| 2010-06-13 | 7.9874 |
| 2010-06-12 | 7.9874 |
| 2010-06-11 | 7.9874 |
| 2010-06-10 | 7.9895 |
| 2010-06-09 | 7.9886 |
| 2010-06-08 | 7.9886 |
| 2010-06-07 | 8.0058 |
| 2010-06-06 | 7.995 |
| 2010-06-05 | 7.995 |
| 2010-06-04 | 7.995 |
| 2010-06-03 | 7.9921 |
| 2010-06-02 | 7.9859 |
| 2010-06-01 | 8.0165 |
| 2010-05-31 | 8.0048 |
| 2010-05-30 | 7.9843 |
| 2010-05-29 | 7.9843 |
| 2010-05-28 | 7.9843 |
| 2010-05-27 | 7.9766 |
| 2010-05-26 | 7.9766 |
| 2010-05-25 | 7.9993 |
| 2010-05-24 | 8.0135 |
| 2010-05-23 | 8.0401 |
| 2010-05-22 | 8.0401 |
| 2010-05-21 | 8.0401 |
| 2010-05-20 | 8.0069 |
| 2010-05-19 | 8.0135 |
| 2010-05-18 | 7.9975 |
| 2010-05-17 | 7.9962 |
| 2010-05-16 | 8.014 |
| 2010-05-15 | 8.014 |
| 2010-05-14 | 8.014 |
| 2010-05-13 | 7.9867 |
| 2010-05-12 | 7.9943 |
| 2010-05-11 | 8.002 |
| 2010-05-10 | 7.9601 |
| 2010-05-09 | 7.9606 |
| 2010-05-08 | 7.9606 |
| 2010-05-07 | 7.9606 |
| 2010-05-06 | 8.0037 |
| 2010-05-05 | 7.98 |
| 2010-05-04 | 8.0056 |
| 2010-05-03 | 8.0022 |
| 2010-05-02 | 8.0072 |
| 2010-05-01 | 8.0072 |
| 2010-04-30 | 8.0072 |
| 2010-04-29 | 7.9968 |
| 2010-04-28 | 7.996 |
| 2010-04-27 | 8.0008 |
| 2010-04-26 | 8.013 |
| 2010-04-25 | 7.9808 |
| 2010-04-24 | 7.9808 |
| 2010-04-23 | 7.9808 |
| 2010-04-22 | 7.9915 |
| 2010-04-21 | 8.0082 |
| 2010-04-20 | 7.9958 |
| 2010-04-19 | 7.9957 |
| 2010-04-18 | 7.9947 |
| 2010-04-17 | 7.9947 |
| 2010-04-16 | 7.9947 |
| 2010-04-15 | 7.9991 |
| 2010-04-14 | 8.0079 |
| 2010-04-13 | 8.0093 |
| 2010-04-12 | 7.9965 |
| 2010-04-11 | 7.9974 |
| 2010-04-10 | 7.9974 |
| 2010-04-09 | 7.9974 |
| 2010-04-08 | 8.0121 |
| 2010-04-07 | 8.0026 |
| 2010-04-06 | 7.9877 |
| 2010-04-05 | 8.0149 |
| 2010-04-04 | 8.0149 |
| 2010-04-03 | 8.0149 |
| 2010-04-02 | 8.0149 |
| 2010-04-01 | 8.0149 |
| 2010-03-31 | 8.0084 |
| 2010-03-30 | 7.9912 |
| 2010-03-29 | 7.9938 |
| 2010-03-28 | 7.9995 |
| 2010-03-27 | 7.9995 |
| 2010-03-26 | 7.9995 |
| 2010-03-25 | 7.9921 |
| 2010-03-24 | 8.0014 |
| 2010-03-23 | 7.9967 |
| 2010-03-22 | 8.0139 |
| 2010-03-21 | 7.9999 |
| 2010-03-20 | 7.9999 |
| 2010-03-19 | 7.9999 |
| 2010-03-18 | 8.0095 |
| 2010-03-17 | 7.9981 |
| 2010-03-16 | 7.9983 |
| 2010-03-15 | 8.0043 |
| 2010-03-14 | 7.9931 |
| 2010-03-13 | 7.9931 |
| 2010-03-12 | 7.9931 |
| 2010-03-11 | 7.9922 |
| 2010-03-10 | 7.9944 |
| 2010-03-09 | 7.9937 |
| 2010-03-08 | 7.999 |
| 2010-03-07 | 7.9901 |
| 2010-03-06 | 7.9901 |
| 2010-03-05 | 7.9901 |
| 2010-03-04 | 7.9987 |
| 2010-03-03 | 8.0099 |
| 2010-03-02 | 8.0267 |
| 2010-03-01 | 7.9992 |
| 2010-02-28 | 8.006 |
| 2010-02-27 | 8.006 |
| 2010-02-26 | 8.006 |
| 2010-02-25 | 8.0028 |
| 2010-02-24 | 7.997 |
| 2010-02-23 | 7.9936 |
| 2010-02-22 | 7.9928 |
| 2010-02-21 | 7.9962 |
| 2010-02-20 | 7.9962 |
| 2010-02-19 | 7.9962 |
| 2010-02-18 | 7.9918 |
| 2010-02-17 | 7.9908 |
| 2010-02-16 | 8.0099 |
| 2010-02-15 | 8.0004 |
| 2010-02-14 | 8.0156 |
| 2010-02-13 | 8.0156 |
| 2010-02-12 | 8.0156 |
| 2010-02-11 | 7.9883 |
| 2010-02-10 | 8.0001 |
| 2010-02-09 | 7.9961 |
| 2010-02-08 | 7.9986 |
| 2010-02-07 | 8.0148 |
| 2010-02-06 | 8.0148 |
| 2010-02-05 | 8.0148 |
| 2010-02-04 | 7.989 |
| 2010-02-03 | 7.9857 |
| 2010-02-02 | 8.0009 |
| 2010-02-01 | 8.0009 |
| 2010-01-31 | 7.9976 |
| 2010-01-30 | 7.9976 |
| 2010-01-29 | 7.9976 |
| 2010-01-28 | 7.9956 |
| 2010-01-27 | 7.9927 |
| 2010-01-26 | 7.9945 |
| 2010-01-25 | 7.991 |
| 2010-01-24 | 7.9958 |
| 2010-01-23 | 7.9958 |
| 2010-01-22 | 7.9958 |
| 2010-01-21 | 8.0115 |
| 2010-01-20 | 8.0028 |
| 2010-01-19 | 8.0062 |
| 2010-01-18 | 8.0026 |
| 2010-01-17 | 7.9972 |
| 2010-01-16 | 7.9972 |
| 2010-01-15 | 7.9972 |
| 2010-01-14 | 8.0083 |
| 2010-01-13 | 8.0042 |
| 2010-01-12 | 8.0012 |
| 2010-01-11 | 7.996 |
| 2010-01-10 | 8.0583 |
| 2010-01-09 | 8.0583 |
| 2010-01-08 | 8.0583 |
| 2010-01-07 | 8.0108 |
| 2010-01-06 | 8.0092 |
| 2010-01-05 | 7.9915 |
| 2010-01-04 | 8.0223 |
| 2010-01-03 | 7.9853 |
| 2010-01-02 | 7.9853 |
| 2010-01-01 | 7.9853 |
| 2009-12-31 | 7.9853 |
| 2009-12-30 | 8.0024 |
| 2009-12-29 | 8.0024 |
| 2009-12-28 | 8.0006 |
| 2009-12-27 | 7.9952 |
| 2009-12-26 | 7.9952 |
| 2009-12-25 | 7.9952 |
| 2009-12-24 | 7.9952 |
| 2009-12-23 | 7.9952 |
| 2009-12-22 | 7.9952 |
| 2009-12-21 | 7.9952 |
| 2009-12-20 | 7.9952 |
| 2009-12-19 | 7.9952 |
| 2009-12-18 | 7.9952 |
| 2009-12-17 | 7.9982 |
| 2009-12-16 | 7.9893 |
| 2009-12-15 | 7.9963 |
| 2009-12-14 | 7.9912 |
| 2009-12-13 | 7.9916 |
| 2009-12-12 | 7.9916 |
| 2009-12-11 | 7.9916 |
| 2009-12-10 | 8.0063 |
| 2009-12-09 | 7.993 |
| 2009-12-08 | 7.9904 |
| 2009-12-07 | 8.0135 |
| 2009-12-06 | 7.9622 |
| 2009-12-05 | 7.9622 |
| 2009-12-04 | 7.9622 |
| 2009-12-03 | 7.9982 |
| 2009-12-02 | 7.9962 |
| 2009-12-01 | 8.0014 |
| 2009-11-30 | 7.9919 |
| 2009-11-29 | 7.9767 |
| 2009-11-28 | 7.9767 |
| 2009-11-27 | 7.9767 |
| 2009-11-26 | 7.9986 |
| 2009-11-25 | 7.9954 |
| 2009-11-24 | 8.0053 |
| 2009-11-23 | 8.0035 |
| 2009-11-22 | 8.0124 |
| 2009-11-21 | 8.0124 |
| 2009-11-20 | 8.0124 |
| 2009-11-19 | 8.0042 |
| 2009-11-18 | 7.9865 |
| 2009-11-17 | 8.007 |
| 2009-11-16 | 8.0001 |
| 2009-11-15 | 8.0053 |
| 2009-11-14 | 8.0053 |
| 2009-11-13 | 8.0053 |
| 2009-11-12 | 8.0371 |
| 2009-11-11 | 7.9921 |
| 2009-11-10 | 8.0072 |
| 2009-11-09 | 8.0091 |
| 2009-11-08 | 7.9937 |
| 2009-11-07 | 7.9937 |
| 2009-11-06 | 7.9937 |
| 2009-11-05 | 8.0232 |
| 2009-11-04 | 8.012 |
| 2009-11-03 | 8.0012 |
| 2009-11-02 | 7.9986 |
| 2009-11-01 | 8.0041 |
| 2009-10-31 | 8.0041 |
| 2009-10-30 | 8.0041 |
| 2009-10-29 | 8.0012 |
| 2009-10-28 | 7.9641 |
| 2009-10-27 | 8.0063 |
| 2009-10-26 | 8.0063 |
| 2009-10-25 | 8.0089 |
| 2009-10-24 | 8.0089 |
| 2009-10-23 | 8.0089 |
| 2009-10-22 | 7.994 |
| 2009-10-21 | 8.0042 |
| 2009-10-20 | 7.9986 |
| 2009-10-19 | 8.0008 |
| 2009-10-18 | 7.9967 |
| 2009-10-17 | 7.9967 |
| 2009-10-16 | 7.9967 |
| 2009-10-15 | 8.0029 |
| 2009-10-14 | 8.0014 |
| 2009-10-13 | 7.9972 |
| 2009-10-12 | 8.0005 |
| 2009-10-11 | 7.9935 |
| 2009-10-10 | 7.9935 |
| 2009-10-09 | 7.9935 |
| 2009-10-08 | 7.9959 |
| 2009-10-07 | 7.9932 |
| 2009-10-06 | 7.9943 |
| 2009-10-05 | 7.9936 |
| 2009-10-04 | 7.9877 |
| 2009-10-03 | 7.9877 |
| 2009-10-02 | 7.9877 |
| 2009-10-01 | 8.0099 |
| 2009-09-30 | 8.0023 |
| 2009-09-29 | 8.0023 |
| 2009-09-28 | 8.0081 |
| 2009-09-27 | 7.9836 |
| 2009-09-26 | 7.9836 |
| 2009-09-25 | 7.9836 |
| 2009-09-24 | 8.0141 |
| 2009-09-23 | 8.0003 |
| 2009-09-22 | 8.0094 |
| 2009-09-21 | 8.0013 |
| 2009-09-20 | 8.0013 |
| 2009-09-19 | 8.0013 |
| 2009-09-18 | 8.0013 |
| 2009-09-17 | 7.9962 |
| 2009-09-16 | 7.9962 |
| 2009-09-15 | 7.9865 |
| 2009-09-14 | 8.001 |
| 2009-09-13 | 7.9991 |
| 2009-09-12 | 7.9991 |
| 2009-09-11 | 7.9991 |
| 2009-09-10 | 8.0229 |
| 2009-09-09 | 8.0112 |
| 2009-09-08 | 8.0053 |
| 2009-09-07 | 7.9972 |
| 2009-09-06 | 7.9901 |
| 2009-09-05 | 7.9901 |
| 2009-09-04 | 7.9901 |
| 2009-09-03 | 7.9809 |
| 2009-09-02 | 7.9943 |
| 2009-09-01 | 7.9995 |
| 2009-08-31 | 8.0013 |
| 2009-08-30 | 7.9905 |
| 2009-08-29 | 7.9905 |
| 2009-08-28 | 7.9905 |
| 2009-08-27 | 7.9959 |
| 2009-08-26 | 7.9989 |
| 2009-08-25 | 8.0082 |
| 2009-08-24 | 8.006 |
| 2009-08-23 | 7.9919 |
| 2009-08-22 | 7.9919 |
| 2009-08-21 | 7.9998 |
| 2009-08-20 | 7.9998 |
| 2009-08-19 | 7.9998 |
| 2009-08-18 | 7.9998 |
| 2009-08-17 | 8.0023 |
| 2009-08-16 | 7.9926 |
| 2009-08-15 | 7.9926 |
| 2009-08-14 | 7.9926 |
| 2009-08-13 | 7.9911 |
| 2009-08-12 | 7.9952 |
| 2009-08-11 | 7.9844 |
| 2009-08-10 | 7.9843 |
| 2009-08-09 | 7.9673 |
| 2009-08-08 | 7.9673 |
| 2009-08-07 | 7.9673 |
| 2009-08-06 | 8.0128 |
| 2009-08-05 | 7.9927 |
| 2009-08-04 | 8.002 |
| 2009-08-03 | 8.0042 |
| 2009-08-02 | 7.9888 |
| 2009-08-01 | 7.9888 |
| 2009-07-31 | 7.9888 |
| 2009-07-30 | 8.0041 |
| 2009-07-29 | 7.9963 |
| 2009-07-28 | 7.9999 |
| 2009-07-27 | 8.0008 |
| 2009-07-26 | 7.9926 |
| 2009-07-25 | 7.9926 |
| 2009-07-24 | 7.9926 |
| 2009-07-23 | 8.0033 |
| 2009-07-22 | 8.0033 |
| 2009-07-21 | 8.0033 |
| 2009-07-20 | 8.0033 |
| 2009-07-19 | 8.0033 |
| 2009-07-18 | 8.0033 |
| 2009-07-17 | 8.0033 |
| 2009-07-16 | 8.0033 |
| 2009-07-15 | 8.0041 |
| 2009-07-14 | 7.9847 |
| 2009-07-13 | 8.006 |
| 2009-07-12 | 8.0096 |
| 2009-07-11 | 8.0096 |
| 2009-07-10 | 8.0096 |
| 2009-07-09 | 8.0073 |
| 2009-07-08 | 8.005 |
| 2009-07-07 | 8.0073 |
| 2009-07-06 | 8.0026 |
| 2009-07-05 | 7.9966 |
| 2009-07-04 | 7.9966 |
| 2009-07-03 | 7.9966 |
| 2009-07-02 | 7.9898 |
| 2009-07-01 | 8.0181 |
| 2009-06-30 | 7.9916 |
| 2009-06-29 | 8.007 |
| 2009-06-28 | 7.9917 |
| 2009-06-27 | 7.9917 |
| 2009-06-26 | 7.9917 |
| 2009-06-25 | 7.9845 |
| 2009-06-24 | 8.0158 |
| 2009-06-23 | 8.0177 |
| 2009-06-22 | 7.9894 |
| 2009-06-21 | 7.9926 |
| 2009-06-20 | 7.9926 |
| 2009-06-19 | 7.9926 |
| 2009-06-18 | 7.9907 |
| 2009-06-17 | 8.0137 |
| 2009-06-16 | 8.0137 |