Historical Convertible Mark / Colombian Peso (BAM/COP)

Convertible Mark<=>Colombian Peso. Historical prices. Updated daily

dateBAM/COP
2012-02-171198.7136
2012-02-161194.5568
2012-02-151205.7796
2012-02-141197.0161
2012-02-131209.2718
2012-02-121196.9343
2012-02-111196.9343
2012-02-101207.5078
2012-02-091206.792
2012-02-081208.3617
2012-02-071198.4886
2012-02-061194.4085
2012-02-051188.8866
2012-02-041188.8866
2012-02-031204.9718
2012-02-021211.6237
2012-02-011208.5611
2012-01-311225.6382
2012-01-301218.8738
2012-01-291211.0306
2012-01-281211.0306
2012-01-271210.4989
2012-01-261213.674
2012-01-251208.0549
2012-01-241206.6182
2012-01-231203.622
2012-01-221201.8222
2012-01-211201.8222
2012-01-201210.2534
2012-01-191201.8427
2012-01-181201.8427
2012-01-171197.0826
2012-01-161198.5551
2012-01-151203.08
2012-01-141203.08
2012-01-131206.3114
2012-01-121209.5734
2012-01-111220.0447
2012-01-101226.1904
2012-01-091223.2863
2012-01-081242.1325
2012-01-071242.1325
2012-01-061230.0404
2012-01-051247.9714
2012-01-041271.6443
2012-01-031280.5459
2012-01-021283.4398
2012-01-011285.214
2011-12-311285.214
2011-12-301283.7568
2011-12-291282.3967
2011-12-281284.2936
2011-12-271283.5983
2011-12-261284.2527
2011-12-251286.9268
2011-12-241286.9268
2011-12-231289.381
2011-12-221292.643
2011-12-211296.9583
2011-12-201289.9076
2011-12-191290.015
2011-12-181293.7934
2011-12-171293.7934
2011-12-161290.966
2011-12-151287.7551
2011-12-141287.7039
2011-12-131303.5284
2011-12-121314.0508
2011-12-111321.1169
2011-12-101321.1169
2011-12-091316.7811
2011-12-081328.2443
2011-12-071328.2443
2011-12-061323.5966
2011-12-051330.0389
2011-12-041346.7684
2011-12-031346.7684
2011-12-021342.0952
2011-12-011340.9857
2011-11-301328.2698
2011-11-291328.8067
2011-11-281324.1488
2011-11-271317.865
2011-11-261317.865
2011-11-251319.8131
2011-11-241321.6435
2011-11-231321.8787
2011-11-221329.272
2011-11-211326.5826
2011-11-201326.3627
2011-11-191326.3627
2011-11-181320.5442
2011-11-171312.8442
2011-11-161324.6192
2011-11-151332.309
2011-11-141349.7697
2011-11-131335.5609
2011-11-121335.5609
2011-11-111330.2843
2011-11-101329.2924
2011-11-091353.9469
2011-11-081346.9218
2011-11-071349.1817
2011-11-061342.4786
2011-11-051342.4786
2011-11-041342.177
2011-11-031323.5608
2011-11-021326.9712
2011-11-011324.0006
2011-10-311337.9077
2011-10-301348.6755
2011-10-291348.6755
2011-10-281349.2124
2011-10-271337.8617
2011-10-261336.8493
2011-10-251334.8399
2011-10-241342.54
2011-10-231344.6107
2011-10-221344.6107
2011-10-211344.2119
2011-10-201335.6171
2011-10-191336.5988
2011-10-181328.9908
2011-10-171337.6265
2011-10-161347.7245
2011-10-151347.7245
2011-10-141340.8578
2011-10-131335.1621
2011-10-121332.0074
2011-10-111351.8608
2011-10-101323.7807
2011-10-091340.8323
2011-10-081340.8323
2011-10-071336.7522
2011-10-061345.6435
2011-10-051319.312
2011-10-041310.0321
2011-10-031307.9511
2011-10-021322.1804
2011-10-011322.1804
2011-09-301330.6064
2011-09-291316.5919
2011-09-281311.1518
2011-09-271313.1509
2011-09-261315.3955
2011-09-251315.3955
2011-09-241315.3955
2011-09-231325.9281
2011-09-221305.4049
2011-09-211296.6925
2011-09-201281.9315
2011-09-191275.7704
2011-09-181281.8752
2011-09-171281.8752
2011-09-161293.8906
2011-09-151282.6677
2011-09-141267.7533
2011-09-131263.4636
2011-09-121248.0124
2011-09-111264.4811
2011-09-101264.4811
2011-09-091274.804
2011-09-081287.6886
2011-09-071284.6669
2011-09-061283.7465
2011-09-051293.3844
2011-09-041296.263
2011-09-031296.263
2011-09-021298.7069
2011-09-011313.6878
2011-08-311314.1019
2011-08-301326.4343
2011-08-291320.5289
2011-08-281318.8672
2011-08-271318.8672
2011-08-261319.6034
2011-08-251321.214
2011-08-241310.891
2011-08-231308.263
2011-08-221298.9984
2011-08-211306.1156
2011-08-201306.1156
2011-08-191302.8944
2011-08-181308.6567
2011-08-171304.7606
2011-08-161304.7606
2011-08-151306.7087
2011-08-141306.7087
2011-08-131306.7087
2011-08-121304.096
2011-08-111317.548
2011-08-101329.4867
2011-08-091300.1897
2011-08-081299.4074
2011-08-071289.2071
2011-08-061289.2071
2011-08-051287.5097
2011-08-041294.0031
2011-08-031277.1253
2011-08-021297.4236
2011-08-011290.1939
2011-07-311291.3495
2011-07-301291.3495
2011-07-291293.8446
2011-07-281297.1322
2011-07-271305.1492
2011-07-261304.1471
2011-07-251299.704
2011-07-241299.704
2011-07-231299.704
2011-07-221285.0299
2011-07-211283.0921
2011-07-200.0002
2011-07-191274.4874
2011-07-181252.8454
2011-07-171269.0641
2011-07-161261.0462
2011-07-151263.8506
2011-07-141260.3334
2011-07-131257.2367
2011-07-121263.6549
2011-07-111277.4478
2011-07-101281.2376
2011-07-091281.2376
2011-07-081290.0015
2011-07-071291.1693
2011-07-061298.0301
2011-07-051301.3068
2011-07-041309.8087
2011-07-031308.4928
2011-07-021308.4928
2011-07-011310.6972
2011-06-301313.2112
2011-06-291307.6228
2011-06-281301.0967
2011-06-271290.3571
2011-06-261295.4903
2011-06-251295.4903
2011-06-241300.9489
2011-06-231299.8724
2011-06-221304.2846
2011-06-211306.4895
2011-06-201306.1518
2011-06-191303.8673
2011-06-181303.8673
2011-06-171300.2653
2011-06-161281.9295
2011-06-151309.398
2011-06-141308.0067
2011-06-131300.153
2011-06-121300.3571
2011-06-111300.3571
2011-06-101312.884
2011-06-091324.0024
2011-06-081322.3311
2011-06-071325.764
2011-06-061319.1417
2011-06-051333.3367
2011-06-041333.3367
2011-06-031320.5828
2011-06-021310.8581
2011-06-011344.2518
2011-05-311339.1078
2011-05-301332.5867
2011-05-291334.475
2011-05-281334.475
2011-05-271325.0957
2011-05-261323.76
2011-05-251311.1866
2011-05-241299.8827
2011-05-231312.8883
2011-05-221311.648
2011-05-211311.648
2011-05-201325.1211
2011-05-191324.6838
2011-05-181323.7548
2011-05-171311.0244
2011-05-161303.6654
2011-05-151303.0475
2011-05-141303.067
2011-05-131306.6871
2011-05-121304.5325
2011-05-111313.7183
2011-05-101309.7342
2011-05-091313.4854
2011-05-081291.9631
2011-05-071291.9631
2011-05-061311.521
2011-05-051336.34
2011-05-041329.6327
2011-05-031335.4037
2011-05-021340.9427
2011-05-011344.5209
2011-04-301344.5209
2011-04-291336.6029
2011-04-281355.6429
2011-04-271340.8502
2011-04-261322.6751
2011-04-251323.3427
2011-04-241324.2347
2011-04-231324.2347
2011-04-221324.1868
2011-04-211325.866
2011-04-201314.5087
2011-04-191304.4175
2011-04-181329.4379
2011-04-171335.1528
2011-04-161335.1528
2011-04-151344.441
2011-04-141339.0224
2011-04-131343.0255
2011-04-121334.5734
2011-04-111341.7164
2011-04-101347.4334
2011-04-091347.3878
2011-04-081339.1531
2011-04-071334.8252
2011-04-061338.3615
2011-04-051339.0918
2011-04-041362.4009
2011-04-031349.5577
2011-04-021349.5577
2011-04-011359.0193
2011-03-311353.7806
2011-03-301357.4163
2011-03-291349.0663
2011-03-281345.3776
2011-03-271346.6707
2011-03-261346.648
2011-03-251349.7959
2011-03-241343.1991
2011-03-231349.1148
2011-03-221356.6968
2011-03-211355.7426
2011-03-201358.5817
2011-03-191358.5817
2011-03-181357.07
2011-03-171335.8371
2011-03-161338.3513
2011-03-151338.4364
2011-03-141313.9374
2011-03-131317.5794
2011-03-121317.5794
2011-03-111317.0367
2011-03-101330.7112
2011-03-091338.6837
2011-03-081351.6274
2011-03-071351.9384
2011-03-061352.7788
2011-03-051352.7788
2011-03-041358.756
2011-03-031356.0051
2011-03-021345.712
2011-03-011344.7652
2011-02-281331.8282
2011-02-271334.1826
2011-02-261334.1723
2011-02-251340.7989
2011-02-241333.3163
2011-02-231324.7499
2011-02-221300.0816
2011-02-211309.801
2011-02-201311.5122
2011-02-191311.4731
2011-02-181311.1332
2011-02-171320.4755
2011-02-161311.1423
2011-02-151307.1902
2011-02-141303.598
2011-02-131302.8979
2011-02-121302.8979
2011-02-111313.7245
2011-02-101320.539
2011-02-091301.178
2011-02-081300.4642
2011-02-071299.5357
2011-02-061290.9242
2011-02-051293.5965
2011-02-041297.5922
2011-02-031307.0153
2011-02-021309.0404
2011-02-011304.4585
2011-01-311290.1235
2011-01-301293.2192
2011-01-291293.2263
2011-01-281304.6686
2011-01-271304.9176
2011-01-261296.1279
2011-01-251285.4119
2011-01-241279.845
2011-01-231282.8949
2011-01-221283.1654
2011-01-211272.3299
2011-01-201262.625
2011-01-191286.5881
2011-01-181268.7541
2011-01-171272.6108
2011-01-161277.9859
2011-01-151277.7573
2011-01-141263.4115
2011-01-131244.038
2011-01-121236.9807
2011-01-111231.1316
2011-01-101234.6854
2011-01-091236.8843
2011-01-081240.0276
2011-01-071240.0276
2011-01-061274.5777
2011-01-051291.1981
2011-01-041305.4382
2011-01-031302.0826
2011-01-021335.1778
2011-01-011335.5648
2010-12-311351.273
2010-12-301296.2084
2010-12-291286.5554
2010-12-281297.3007
2010-12-271283.4855
2010-12-261291.7531
2010-12-251291.6049
2010-12-241284.2202
2010-12-231296.0159
2010-12-221294.2395
2010-12-211294.2675
2010-12-201288.214
2010-12-191289.1806
2010-12-181289.1676
2010-12-171293.5211
2010-12-161283.489
2010-12-151300.3418
2010-12-141300.25
2010-12-131267.0035
2010-12-121280.7201
2010-12-111280.7129
2010-12-101289.1338
2010-12-091278.913
2010-12-081276.8446
2010-12-071284.8948
2010-12-061288.1243
2010-12-051293.7976
2010-12-041294.6449
2010-12-031288.8622
2010-12-021293.1793
2010-12-011288.9388
2010-11-301286.1487
2010-11-291287.4885
2010-11-281282.8608
2010-11-271282.868
2010-11-261288.4547
2010-11-251284.2658
2010-11-241305.1477
2010-11-231305.1477
2010-11-221313.6971
2010-11-211309.1799
2010-11-201309.1799
2010-11-191300.0665
2010-11-181302.1684
2010-11-171299.1327
2010-11-161297.8212
2010-11-151306.0096
2010-11-141304.6782
2010-11-131300.4531
2010-11-121294.0603
2010-11-111295.2959
2010-11-101287.1325
2010-11-091291.341
2010-11-081300.9438
2010-11-071310.0792
2010-11-061310.0792
2010-11-051335.9357
2010-11-041325.3418
2010-11-031321.3203
2010-11-021303.7844
2010-11-011308.2929
2010-10-311306.1418
2010-10-301306.1418
2010-10-291310.9949
2010-10-281302.5105
2010-10-271296.4981
2010-10-261302.3687
2010-10-251301.3924
2010-10-241296.319
2010-10-231296.319
2010-10-221286.9033
2010-10-211286.9541
2010-10-201270.4291
2010-10-191286.6738
2010-10-181270.9761
2010-10-171276.043
2010-10-161284.17
2010-10-151283.6335
2010-10-141287.6211
2010-10-131273.8305
2010-10-121265.9419
2010-10-111275.8827
2010-10-101273.3282
2010-10-091273.3282
2010-10-081269.2245
2010-10-071278.5248
2010-10-061271.3972
2010-10-051253.3582
2010-10-041263.782
2010-10-031262.609
2010-10-021262.609
2010-10-011258.3061
2010-09-301257.2301
2010-09-291228.6465
2010-09-281228.6465
2010-09-271228.6465
2010-09-261228.6465
2010-09-251228.6465
2010-09-241228.6465
2010-09-231232.9156
2010-09-221216.2688
2010-09-211208.0925
2010-09-201208.3778
2010-09-191208.3778
2010-09-181208.3778
2010-09-171206.8594
2010-09-161192.3805
2010-09-151183.1955
2010-09-141182.6893
2010-09-131174.1967
2010-09-121169.4389
2010-09-111169.4416
2010-09-101177.0026
2010-09-091177.9715
2010-09-081182.0539
2010-09-071223.2011
2010-09-061191.5455
2010-09-051191.5455
2010-09-041191.5455
2010-09-031191.5455
2010-09-021192.2681
2010-09-011198.5368
2010-08-311188.3001
2010-08-301186.3447
2010-08-291186.3447
2010-08-281186.3447
2010-08-271186.3447
2010-08-261179.1821
2010-08-251179.1821
2010-08-241179.1821
2010-08-231179.1821
2010-08-221179.1821
2010-08-211179.1821
2010-08-201179.1821
2010-08-191199.6881
2010-08-181189.0778
2010-08-171206.3023
2010-08-161206.3023
2010-08-151183.7101
2010-08-141183.7101
2010-08-131183.7101
2010-08-121179.9017
2010-08-111204.5274
2010-08-101214.7285
2010-08-091227.4646
2010-08-081232.4992
2010-08-071232.4992
2010-08-061232.4992
2010-08-051232.3837
2010-08-041240.8605
2010-08-031240.8605
2010-08-021233.807
2010-08-011228.7428
2010-07-311228.7428
2010-07-301228.7428
2010-07-291233.6994
2010-07-281227.315
2010-07-271239.8713
2010-07-261234.9891
2010-07-251234.3127
2010-07-241234.3127
2010-07-231234.3127
2010-07-221231.8547
2010-07-211227.696
2010-07-201233.7301
2010-07-191241.6334
2010-07-181242.7449
2010-07-171242.7449
2010-07-161242.7449
2010-07-151229.3534
2010-07-141217.7839
2010-07-131208.5153
2010-07-121208.5153
2010-07-111208.5153
2010-07-101208.5153
2010-07-091208.5153
2010-07-081208.5153
2010-07-071208.5153
2010-07-061212.8087
2010-07-051208.0288
2010-07-041206.2829
2010-07-031204.1286
2010-07-021204.1286
2010-07-011204.1286
2010-06-301204.1286
2010-06-291195.3473
2010-06-281195.3473
2010-06-271190.847
2010-06-261190.847
2010-06-251190.847
2010-06-241192.0634
2010-06-231202.0188
2010-06-221202.0188
2010-06-211202.0188
2010-06-201202.0188
2010-06-191202.0188
2010-06-181203.0357
2010-06-171207.839
2010-06-161207.839
2010-06-151207.839
2010-06-141208.1102
2010-06-131189.1112
2010-06-121189.1112
2010-06-111189.1112
2010-06-101193.5406
2010-06-091195.5612
2010-06-081195.5612
2010-06-071203.6778
2010-06-061207.0912
2010-06-051207.0912
2010-06-041207.0912
2010-06-031231.1621
2010-06-021227.3029
2010-06-011228.7376
2010-05-311240.4023
2010-05-301243.3459
2010-05-291243.3459
2010-05-281243.3459
2010-05-271250.2383
2010-05-261250.2383
2010-05-251234.2599
2010-05-241262.9153
2010-05-231291.2485
2010-05-221291.2485
2010-05-211291.2485
2010-05-201260.7118
2010-05-191245.2754
2010-05-181257.7399
2010-05-171250.9825
2010-05-161249.1382
2010-05-151249.1382
2010-05-141249.1382
2010-05-131261.4697
2010-05-121281.348
2010-05-111289.2745
2010-05-101334.4763
2010-05-091308.2167
2010-05-081308.2167
2010-05-071308.2167
2010-05-061299.6455
2010-05-051308.7473
2010-05-041303.9817
2010-05-031323.9331
2010-05-021334.3585
2010-05-011334.3585
2010-04-301334.3585
2010-04-291339.6947
2010-04-281318.1249
2010-04-271321.407
2010-04-261331.4197
2010-04-251326.5546
2010-04-241326.5546
2010-04-231326.5546
2010-04-221311.9398
2010-04-211333.0382
2010-04-201345.1312
2010-04-191333.6689
2010-04-181348.9158
2010-04-171348.9158
2010-04-161348.9158
2010-04-151347.5883
2010-04-141352.1232
2010-04-131340.7574
2010-04-121336.8887
2010-04-111322.1976
2010-04-101322.1976
2010-04-091322.1976
2010-04-081313.752
2010-04-071304.5944
2010-04-061304.3654
2010-04-051322.3576
2010-04-041322.3576
2010-04-031322.3576
2010-04-021322.3576
2010-04-011322.3576
2010-03-311330.9755
2010-03-301328.9359
2010-03-291333.398
2010-03-281314.8035
2010-03-271314.8035
2010-03-261314.8035
2010-03-251314.1974
2010-03-241301.844
2010-03-231314.2239
2010-03-221313.5973
2010-03-211314.4192
2010-03-201314.4192
2010-03-191314.4192
2010-03-181324.7249
2010-03-171332.052
2010-03-161328.0187
2010-03-151331.548
2010-03-141342.6274
2010-03-131342.6274
2010-03-121342.6274
2010-03-111342.6962
2010-03-101342.7601
2010-03-091342.8036
2010-03-081343.5511
2010-03-071341.8767
2010-03-061341.8767
2010-03-051341.8767
2010-03-041343.9784
2010-03-031322.0846
2010-03-021347.9862
2010-03-011343.7115
2010-02-281347.72
2010-02-271347.72
2010-02-261347.72
2010-02-251338.6015
2010-02-241337.3608
2010-02-231332.9229
2010-02-221337.8815
2010-02-211335.4372
2010-02-201335.4372
2010-02-191335.4372
2010-02-181341.1923
2010-02-171345.575
2010-02-161353.7404
2010-02-151351.48
2010-02-141350.179
2010-02-131350.179
2010-02-121350.179
2010-02-111369.2264
2010-02-101379.3128
2010-02-091403.7112
2010-02-081405.7981
2010-02-071392.1965
2010-02-061392.1965
2010-02-051392.1965
2010-02-041392.5719
2010-02-031401.1677
2010-02-021403.5467
2010-02-011406.9421
2010-01-311419.6841
2010-01-301419.6841
2010-01-291419.6841
2010-01-281418.3023
2010-01-271412.5817
2010-01-261411.6126
2010-01-251418.3359
2010-01-241432.1639
2010-01-231432.1639
2010-01-221432.1639
2010-01-211412.7608
2010-01-201419.9802
2010-01-191436.2073
2010-01-181445.9339
2010-01-171442.6277
2010-01-161442.6277
2010-01-151442.6277
2010-01-141468.6123
2010-01-131462.5742
2010-01-121451.2536
2010-01-111456.8711
2010-01-101448.6293
2010-01-091448.6293
2010-01-081448.6293
2010-01-071448.0232
2010-01-061449.201
2010-01-051484.5242
2010-01-041503.8095
2010-01-031505.3715
2010-01-021505.3715
2010-01-011505.3715
2009-12-311505.3715
2009-12-301503.2911
2009-12-291503.2911
2009-12-281500.0741
2009-12-271481.3157
2009-12-261481.3157
2009-12-251481.3157
2009-12-241481.3157
2009-12-231481.3157
2009-12-221481.3157
2009-12-211481.3157
2009-12-201481.3157
2009-12-191481.3157
2009-12-181481.3157
2009-12-171478.114
2009-12-161486.6833
2009-12-151482.3071
2009-12-141496.0061
2009-12-131515.2996
2009-12-121515.2996
2009-12-111515.2996
2009-12-101523.7247
2009-12-091509.9181
2009-12-081506.3784
2009-12-071516.5093
2009-12-061527.0419
2009-12-051527.0419
2009-12-041527.0419
2009-12-031537.6763
2009-12-021533.2028
2009-12-011541.555
2009-11-301527.1043
2009-11-291524.5674
2009-11-281524.5674
2009-11-271524.5674
2009-11-261513.7693
2009-11-251516.4388
2009-11-241506.2266
2009-11-231510.2559
2009-11-221493.7986
2009-11-211493.7986
2009-11-201493.7986
2009-11-191481.4354
2009-11-181502.057
2009-11-171498.2038
2009-11-161505.1411
2009-11-151496.3188
2009-11-141496.3188
2009-11-131496.3188
2009-11-121.0264
2009-11-111510.6473
2009-11-101507.904
2009-11-091519.5178
2009-11-081498.9654
2009-11-071498.9654
2009-11-061498.9654
2009-11-051500.1538
2009-11-041502.1635
2009-11-031497.5045
2009-11-021505.0712
2009-11-011499.757
2009-10-311499.757
2009-10-301499.757
2009-10-291528.3911
2009-10-281519.9756
2009-10-271470.91
2009-10-261470.91
2009-10-251474.3661
2009-10-241474.3661
2009-10-231474.3661
2009-10-221450.2989
2009-10-211464.0042
2009-10-201435.4705
2009-10-191408.6377
2009-10-181399.0555
2009-10-171399.0555
2009-10-161399.0555
2009-10-151387.8043
2009-10-141393.8041
2009-10-131400.7646
2009-10-121392.5173
2009-10-111394.4427
2009-10-101394.4427
2009-10-091394.4427
2009-10-081430.0965
2009-10-071425.6756
2009-10-061446.4422
2009-10-051430.8821
2009-10-041428.8938
2009-10-031428.8938
2009-10-021428.8938
2009-10-011425.7171
2009-09-301428.7643
2009-09-291428.7643
2009-09-281434.8258
2009-09-271438.7632
2009-09-261438.7632
2009-09-251438.7632
2009-09-241448.1197
2009-09-231450.1467
2009-09-221472.6903
2009-09-211465.4694
2009-09-201465.4694
2009-09-191465.4694
2009-09-181465.4694
2009-09-171480.4855
2009-09-161480.4855
2009-09-151486.7901
2009-09-141474.4553
2009-09-131484.9185
2009-09-121484.9185
2009-09-111484.9185
2009-09-101484.4558
2009-09-091486.6878
2009-09-081496.2906
2009-09-071480.5673
2009-09-061471.3674
2009-09-051471.3674
2009-09-041471.3674
2009-09-031501.6807
2009-09-021505.7531
2009-09-011505.2072
2009-08-311486.9369
2009-08-301499.6527
2009-08-291499.6527
2009-08-281499.6527
2009-08-271480.8389
2009-08-261472.9588
2009-08-251468.9378
2009-08-241464.784
2009-08-231473.8407
2009-08-221473.8407
2009-08-211452.438
2009-08-201452.438
2009-08-191452.438
2009-08-181452.438
2009-08-171453.0525
2009-08-161462.4446
2009-08-151462.4446
2009-08-141462.4446
2009-08-131471.1365
2009-08-121485.4931
2009-08-111468.4357
2009-08-101454.1915
2009-08-091467.6046
2009-08-081467.6046
2009-08-071467.6046
2009-08-061462.9897
2009-08-051462.9857
2009-08-041476.5463
2009-08-031487.5869
2009-08-021476.253
2009-08-011476.253
2009-07-311476.253
2009-07-301488.4159
2009-07-291459.4553
2009-07-281449.5925
2009-07-271423.759
2009-07-261417.5508
2009-07-251417.5508
2009-07-241417.5508
2009-07-231459.3126
2009-07-221459.3126
2009-07-211459.3126
2009-07-201459.3126
2009-07-191459.3126
2009-07-181459.3126
2009-07-171459.3126
2009-07-161459.3126
2009-07-151474.9722
2009-07-141511.1555
2009-07-131482.736
2009-07-121500.0179
2009-07-111500.0179
2009-07-101500.0179
2009-07-091499.2963
2009-07-081489.4583
2009-07-071508.9071
2009-07-061484.5232
2009-07-051503.989
2009-07-041503.989
2009-07-031503.989
2009-07-021495.943
2009-07-011547.4093
2009-06-301547.1122
2009-06-291542.1036
2009-06-281561.4242
2009-06-271561.4242
2009-06-261561.4242
2009-06-251546.4455
2009-06-241552.0144
2009-06-231491.6116
2009-06-221471.5689
2009-06-211488.5346
2009-06-201488.5346
2009-06-191488.5346
2009-06-181486.9439
2009-06-171431.4893
2009-06-161431.4893

forex